Vanguard Total Share Price (0LMD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.43on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMD Shares
Sponsored Financial Content
Last Trade: Unknown 3,400 at $0.00
Day's Volume: 3,400
Last Close: $85.43
Open: $0.00
ISIN: US9219378356
Day's Range $85.43 - $85.43
52wk Range: $79.345 - $85.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Total (0LMD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,4000.00Ordinary
08:15:14 - 21-Feb-20
Unknown*2,00085.30Ordinary
Delayed publication
02:06:23 - 20-Feb-20
Unknown*79485.43Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 18-Feb-20
Unknown*18,03785.294Ordinary
Delayed publication
Historical
08:34:37 - 14-Feb-20
Unknown*18,0370.00Ordinary
08:34:37 - 14-Feb-20
Unknown*6084.87Ordinary
Delayed publication
Historical
20:34:28 - 05-Feb-20
Unknown*6084.67Ordinary
14:34:02 - 23-Jan-20
Unknown*1,54584.299Ordinary
Delayed publication
Historical
13:37:13 - 17-Jan-20
Unknown*1,5450.00Ordinary
Delayed publication
13:37:13 - 17-Jan-20
Unknown*18,67584.252Ordinary
Delayed publication
Historical
08:05:10 - 10-Jan-20

Share Price History for Vanguard Total

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Vanguard Total (0LMD)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered