Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (0LMD) Share Price

Price $73.30885 on 02-07-2025 at 07:10:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LMD Shares
Last Trade: Unknown 0.00 at $73.33
Day's Volume: 0
Last Close: $73.30885
Open: $0.00
ISIN: US9219378356
Day's Range $0.00 - $0.00
52wk Range: $71.07436 - $75.72498
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanguard Total (0LMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $73.33 OTC Trade
20:55:04 - 01-Jul-25
Unknown* 12 $73.325 OTC Trade
20:55:04 - 01-Jul-25
Unknown* 0 $73.33 OTC Trade
20:55:01 - 01-Jul-25
Unknown* 5 $73.325 OTC Trade
20:55:01 - 01-Jul-25
Unknown* 8 $73.345 OTC Trade
20:41:17 - 01-Jul-25
Unknown* 4 $73.3693 OTC Trade
20:15:47 - 01-Jul-25
Unknown* 11 $73.3693 OTC Trade
20:13:26 - 01-Jul-25
Unknown* 163 $73.3307 OTC Trade
19:35:34 - 01-Jul-25
Unknown* 1 $73.3374 OTC Trade
19:16:21 - 01-Jul-25
Unknown* 0 $73.3374 OTC Trade
19:16:21 - 01-Jul-25
See more Vanguard Total trades

Vanguard Total (0LMD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 73.30885 73.30885 73.30885 73.30885 7,757
30th Jun 2025 (Mon) 73.30885 73.30885 73.30885 73.30885 2,140
27th Jun 2025 (Fri) 73.30885 73.30885 73.30885 73.30885 1,348
26th Jun 2025 (Thu) 72.72 72.72 72.72 72.72 1,057
25th Jun 2025 (Wed) 72.72 72.72 72.72 72.72 1,124
24th Jun 2025 (Tue) 72.72 72.72 72.72 72.72 832
23rd Jun 2025 (Mon) 72.72 72.72 72.72 72.72 1,133
20th Jun 2025 (Fri) 72.72 72.72 72.72 72.72 2,183
19th Jun 2025 (Thu) 72.91 72.91 72.91 72.91 0
18th Jun 2025 (Wed) 72.91 72.91 72.91 72.91 2,494
17th Jun 2025 (Tue) 72.70078 72.70078 72.70078 72.70078 817
16th Jun 2025 (Mon) 72.82 72.82 72.82 72.82 7,598
13th Jun 2025 (Fri) 72.82 72.82 72.82 72.82 912
12th Jun 2025 (Thu) 72.48 72.48 72.48 72.48 738
11th Jun 2025 (Wed) 72.48 72.48 72.48 72.48 4,366
10th Jun 2025 (Tue) 72.48 72.48 72.48 72.48 1,312
9th Jun 2025 (Mon) 72.28 72.28 72.28 72.28 2,967
6th Jun 2025 (Fri) 72.81 72.81 72.81 72.81 517
5th Jun 2025 (Thu) 72.81 72.81 72.81 72.81 2,450
4th Jun 2025 (Wed) 72.65595 72.65595 72.65595 72.65595 1,488
3rd Jun 2025 (Tue) 72.65595 72.65595 72.65595 72.65595 1,313
2nd Jun 2025 (Mon) 72.83215 72.83215 72.83215 72.83215 2,248
See more Vanguard Total price history
FTSE 100 Latest
Value8,798.95
Change13.62

Login to your account

Forgot Password?

Not Registered