| Price | $73.15 on 14-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $73.28 |
| Day's Volume: | 1,262 |
| Last Close: | $73.15 |
| Open: | $0.00 |
| ISIN: | US9219378356 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.81424 - $75.14305 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.27205 |
| Shares in Issue: | N/A |
Vanguard Total (0LMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.28 | OTC Trade |
18:33:48 - 14-May-26 |
| Unknown* | 135 | $73.2807 | OTC Trade |
18:33:48 - 14-May-26 |
| Unknown* | 1 | $73.3093 | OTC Trade |
16:51:48 - 14-May-26 |
| Unknown* | 1 | $73.295 | OTC Trade |
16:42:20 - 14-May-26 |
| Unknown* | 49 | $73.295 | OTC Trade |
16:42:20 - 14-May-26 |
| Unknown* | 14 | $73.2919 | OTC Trade |
16:41:46 - 14-May-26 |
| Unknown* | 0 | $73.29183 | OTC Trade |
16:41:46 - 14-May-26 |
| Unknown* | 0 | $73.29 | OTC Trade |
16:40:06 - 14-May-26 |
| Unknown* | 101 | $73.2847 | OTC Trade |
16:39:01 - 14-May-26 |
| Unknown* | 0 | $73.28469 | OTC Trade |
16:39:01 - 14-May-26 |
Vanguard Total (0LMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
