| Price | 83.93on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMD Shares | |
| Last Trade: | Unknown 35,700 at $84.02 |
| Day's Volume: | 0 |
| Last Close: | $83.93 |
| Open: | $0.00 |
| ISIN: | US9219378356 |
| Day's Range | $83.93 - $83.93 |
| 52wk Range: | $77.95 - $84.729 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Total (0LMD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,700 | 84.02 | Ordinary | 14:32:36 - 04-Nov-19 |
| Unknown* | 23,660 | 84.53 | Ordinary | 06:06:08 - 01-Nov-19 |
| Unknown* | 1,058 | 83.93 | Ordinary Non protected portfolio Single protected transaction | 13:30:01 - 29-Oct-19 |
| Unknown* | 60 | 84.094 | Ordinary Delayed publication Historical | 20:55:23 - 21-Oct-19 |
| Unknown* | 19,100 | 84.13 | Ordinary | 07:06:22 - 14-Oct-19 |
| Unknown* | 19,100 | 84.131 | Ordinary | 07:06:22 - 14-Oct-19 |
| Unknown* | 43 | 84.729 | Ordinary Non protected portfolio Single protected transaction | 15:42:17 - 09-Oct-19 |
| Unknown* | 4,000 | 0.00 | Ordinary | 08:32:59 - 24-Sep-19 |
| Unknown* | 1,500 | 84.36 | Ordinary | 06:33:18 - 24-Sep-19 |
| Unknown* | 1,500 | 84.356 | Ordinary | 06:33:18 - 24-Sep-19 |
Share Price History for Vanguard Total |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
