Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (0LMD) Share Price

Price $73.11506 on 25-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $73.0393
Day's Volume: 200
Last Close: $73.11506
Open: $0.00
ISIN: US9219378356
Day's Range $0.00 - $0.00
52wk Range: $71.07436 - $75.72498
Market Capitalisation: $N/A
VWAP: $72.99496
Shares in Issue: N/A

Vanguard Total (0LMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $73.0393 OTC Trade
17:18:15 - 25-Jul-25
Unknown* 1 $73.0092 OTC Trade
16:39:11 - 25-Jul-25
Unknown* 2 $72.9995 OTC Trade
16:30:39 - 25-Jul-25
Unknown* 30 $72.995 OTC Trade
15:51:57 - 25-Jul-25
Unknown* 4 $72.9567 OTC Trade
15:36:58 - 25-Jul-25
Unknown* 0 $72.96128 OTC Trade
15:35:19 - 25-Jul-25
Unknown* 1 $72.9622 OTC Trade
15:35:19 - 25-Jul-25
Unknown* 1 $72.981 OTC Trade
15:13:51 - 25-Jul-25
Unknown* 1 $72.9509 OTC Trade
15:03:27 - 25-Jul-25
Unknown* 100 $72.9713 OTC Trade
14:50:37 - 25-Jul-25
See more Vanguard Total trades

Vanguard Total (0LMD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 73.11506 73.11506 73.11506 73.11506 200
24th Jul 2025 (Thu) 73.11506 73.11506 73.11506 73.11506 342
23rd Jul 2025 (Wed) 73.11506 73.11506 73.11506 73.11506 1,895
22nd Jul 2025 (Tue) 73.14 73.14 73.14 73.14 503
21st Jul 2025 (Mon) 73.08484 73.08484 73.08484 73.08484 2,199
18th Jul 2025 (Fri) 73.08484 73.08484 73.08484 73.08484 259
17th Jul 2025 (Thu) 73.08484 73.08484 73.08484 73.08484 687
16th Jul 2025 (Wed) 72.88771 72.88771 72.88771 72.88771 2,214
15th Jul 2025 (Tue) 72.99042 72.99042 72.99042 72.99042 684
14th Jul 2025 (Mon) 73.40667 73.40667 73.40667 73.40667 611
11th Jul 2025 (Fri) 73.40667 73.40667 73.40667 73.40667 439
10th Jul 2025 (Thu) 73.40667 73.40667 73.40667 73.40667 1,082
9th Jul 2025 (Wed) 72.98922 72.98922 72.98922 72.98922 605
8th Jul 2025 (Tue) 72.90569 72.90569 72.90569 72.90569 3,027
7th Jul 2025 (Mon) 73.2959 73.2959 73.2959 73.2959 1,307
4th Jul 2025 (Fri) 73.2959 73.2959 73.2959 73.2959 0
3rd Jul 2025 (Thu) 73.2959 73.2959 73.2959 73.2959 1,083
2nd Jul 2025 (Wed) 73.31794 73.31794 73.31794 73.31794 1,361
1st Jul 2025 (Tue) 73.30885 73.30885 73.30885 73.30885 7,757
30th Jun 2025 (Mon) 73.30885 73.30885 73.30885 73.30885 2,140
27th Jun 2025 (Fri) 73.30885 73.30885 73.30885 73.30885 1,348
26th Jun 2025 (Thu) 72.72 72.72 72.72 72.72 1,057
See more Vanguard Total price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered