| Price | 85.43on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMD Shares | |
| Last Trade: | Unknown 3,400 at $0.00 |
| Day's Volume: | 3,400 |
| Last Close: | $85.43 |
| Open: | $0.00 |
| ISIN: | US9219378356 |
| Day's Range | $85.43 - $85.43 |
| 52wk Range: | $79.345 - $85.43 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Total (0LMD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,400 | 0.00 | Ordinary | 08:15:14 - 21-Feb-20 |
| Unknown* | 2,000 | 85.30 | Ordinary Delayed publication | 02:06:23 - 20-Feb-20 |
| Unknown* | 794 | 85.43 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 18-Feb-20 |
| Unknown* | 18,037 | 85.294 | Ordinary Delayed publication Historical | 08:34:37 - 14-Feb-20 |
| Unknown* | 18,037 | 0.00 | Ordinary | 08:34:37 - 14-Feb-20 |
| Unknown* | 60 | 84.87 | Ordinary Delayed publication Historical | 20:34:28 - 05-Feb-20 |
| Unknown* | 60 | 84.67 | Ordinary | 14:34:02 - 23-Jan-20 |
| Unknown* | 1,545 | 84.299 | Ordinary Delayed publication Historical | 13:37:13 - 17-Jan-20 |
| Unknown* | 1,545 | 0.00 | Ordinary Delayed publication | 13:37:13 - 17-Jan-20 |
| Unknown* | 18,675 | 84.252 | Ordinary Delayed publication Historical | 08:05:10 - 10-Jan-20 |
Share Price History for Vanguard Total |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
