| Price | 77.981on 24-05-2018 at 14:39:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMD Shares | |
| Last Trade: | Unknown 477 at $77.981 |
| Day's Volume: | 0 |
| Last Close: | $77.981 |
| Open: | $0.00 |
| ISIN: | US9219378356 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.981 - $80.95 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Total (0LMD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 477 | 77.981 | Ordinary Delayed publication Historical | 14:41:33 - 22-May-18 |
Share Price History for Vanguard Total |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.54 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.54 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.33 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.46 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.83 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.85 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.85 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.69 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.78 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.84 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.83 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.83 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.76 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.75 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.05 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.01 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.89 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.73 | 20 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.84 | 4 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.98 | 0 |
