Vanguard Total Share Price (0LMD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.49on 27-09-2021 at 14:22:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3 at $86.135
Day's Volume: 0
Last Close: $86.49
Open: $0.00
ISIN: US9219378356
Day's Range $86.45 - $86.49
52wk Range: $84.616 - $88.29
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Total (0LMD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*386.135Ordinary
Delayed publication
Historical
20:44:00 - 23-Sep-21
Unknown*6,04186.57Ordinary
Delayed publication
Historical
21:06:01 - 22-Sep-21
Unknown*20086.47Ordinary
15:18:55 - 22-Sep-21
Unknown*5,00086.482Ordinary
15:14:38 - 22-Sep-21
Unknown*4,50386.481Ordinary
15:14:38 - 22-Sep-21
Unknown*7,90086.481Ordinary
15:14:38 - 22-Sep-21
Unknown*6,20086.481Ordinary
15:14:38 - 22-Sep-21
Unknown*11,90086.48Ordinary
15:14:38 - 22-Sep-21
Unknown*47786.49Ordinary
Non protected portfolio
Single protected transaction
15:14:10 - 22-Sep-21
Unknown*9886.45Ordinary
Non protected portfolio
Single protected transaction
14:50:03 - 22-Sep-21

Share Price History for Vanguard Total

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Vanguard Total (0LMD)

FTSE 100 Latest
Value7,048.96
Change-2.52


Login to your account

Forgot Password?

Not Registered