| Price | $73.41 on 09-04-2026 at 18:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $73.775 |
| Day's Volume: | 6,866 |
| Last Close: | $73.41 |
| Open: | $0.00 |
| ISIN: | US9219378356 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.69 - $75.14305 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.65107 |
| Shares in Issue: | N/A |
Vanguard Total (0LMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $73.775 | OTC Trade |
19:05:34 - 09-Apr-26 |
| Unknown* | 117 | $73.775 | OTC Trade |
19:05:33 - 09-Apr-26 |
| Unknown* | 60 | $73.8193 | OTC Trade |
19:00:14 - 09-Apr-26 |
| Unknown* | 20 | $73.8424 | OTC Trade |
17:59:17 - 09-Apr-26 |
| Unknown* | 20 | $73.775 | OTC Trade |
16:48:24 - 09-Apr-26 |
| Unknown* | 1 | $73.755 | OTC Trade |
16:42:19 - 09-Apr-26 |
| Unknown* | 416 | $73.7546 | OTC Trade |
16:42:19 - 09-Apr-26 |
| Unknown* | 0 | $73.7247 | OTC Trade |
16:39:30 - 09-Apr-26 |
| Unknown* | 280 | $73.7247 | OTC Trade |
16:39:30 - 09-Apr-26 |
| Unknown* | 0 | $73.70761 | OTC Trade |
16:33:52 - 09-Apr-26 |
Vanguard Total (0LMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
