| Price | 87.922on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMD Shares | |
| Last Trade: | Unknown 16,000 at $88.18 |
| Day's Volume: | 0 |
| Last Close: | $87.922 |
| Open: | $0.00 |
| ISIN: | US9219378356 |
| Day's Range | $88.29 - $88.29 |
| 52wk Range: | $81.20 - $89.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Total (0LMD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,000 | 88.18 | Ordinary | 07:14:27 - 14-Oct-20 |
| Unknown* | 1,730 | 88.16 | Ordinary Delayed publication | 02:48:02 - 14-Oct-20 |
| Unknown* | 34 | 88.135 | Ordinary Delayed publication | 14:32:16 - 13-Oct-20 |
| Unknown* | -124,120 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:33:21 - 06-Oct-20 |
| Unknown* | 4,247 | 87.807 | Ordinary Delayed publication Historical | 17:37:28 - 06-Oct-20 |
| Unknown* | 35 | 88.05 | Ordinary | 15:41:49 - 01-Oct-20 |
| Unknown* | 124,120 | 0.00 | Ordinary | 09:33:21 - 06-Oct-20 |
| Unknown* | 35 | 88.05 | Ordinary | 15:41:49 - 01-Oct-20 |
| Unknown* | 39,678 | 88.21 | Ordinary | 07:12:44 - 07-Sep-20 |
| Unknown* | 39,446 | 88.73 | Ordinary | 06:39:43 - 04-Sep-20 |
Share Price History for Vanguard Total |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
