| Price | 85.65on 21-06-2021 at 11:17:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMD Shares | |
| Last Trade: | Unknown 100 at $85.565 |
| Day's Volume: | 0 |
| Last Close: | $85.65 |
| Open: | $0.00 |
| ISIN: | US9219378356 |
| Day's Range | $85.65 - $85.65 |
| 52wk Range: | $84.616 - $89.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Total (0LMD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 85.565 | Ordinary | 15:37:21 - 17-Jun-21 |
| Unknown* | 40 | 85.40 | Ordinary Delayed publication Historical | 20:37:21 - 16-Jun-21 |
| Unknown* | 35 | 85.475 | Ordinary | 19:05:47 - 16-Jun-21 |
| Unknown* | 58 | 85.65 | Ordinary Non protected portfolio Single protected transaction | 15:16:08 - 16-Jun-21 |
| Unknown* | 60 | 85.525 | Ordinary | 14:34:49 - 15-Jun-21 |
| Unknown* | 500 | 85.797 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:29:43 - 11-Jun-21 |
| Unknown* | 300 | 85.797 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:29:43 - 11-Jun-21 |
| Unknown* | 100 | 85.775 | Ordinary | 17:07:36 - 11-Jun-21 |
| Unknown* | 2 | 85.772 | Ordinary | 16:15:24 - 11-Jun-21 |
| Unknown* | 32,620 | 85.525 | Ordinary | 08:38:01 - 09-Jun-21 |
Share Price History for Vanguard Total |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
