Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Total Share Price (0LMD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.424on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMD Shares
Last Trade: Unknown 280,000 at $79.145
Day's Volume: 0
Last Close: $79.424
Open: $0.00
ISIN: US9219378356
Day's Range $0.00 - $0.00
52wk Range: $77.981 - $80.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Total (0LMD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*280,00079.145Ordinary
Deletion
Delayed publication
Historical
13:29:56 - 7-May-18
Unknown*-280,00079.145Ordinary
Delayed publication
Historical
13:36:12 - 7-May-18
Unknown*16,8610.00Ordinary
Deletion
10:03:30 - 7-Oct-18
Unknown*-16,8610.0010:03:30 - 7-Oct-18
Unknown*16,8610.00Ordinary
Delayed publication
Historical
10:03:30 - 7-Oct-18
Unknown*13079.26517:12:53 - 7-Jun-18
Unknown*279.26517:11:39 - 7-Jun-18
Unknown*279.26517:11:39 - 7-Jun-18
Unknown*3079.26517:04:01 - 7-Jun-18
Unknown*30079.26517:01:00 - 7-Jun-18

Share Price History for Vanguard Total

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0079.4240
18th Jul 2018 (Wed)0.000.000.0079.4240
17th Jul 2018 (Tue)0.000.000.0079.4240
16th Jul 2018 (Mon)0.000.000.0079.4240
13th Jul 2018 (Fri)0.000.000.0079.4240
12th Jul 2018 (Thu)0.000.000.0079.4240
11th Jul 2018 (Wed)0.000.000.0079.4240
10th Jul 2018 (Tue)0.000.000.0079.4240
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.0062,287
5th Jul 2018 (Thu)0.000.000.000.00280,000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0079.4240
28th Jun 2018 (Thu)0.000.000.0079.4240
27th Jun 2018 (Wed)0.000.000.0079.4240
26th Jun 2018 (Tue)0.000.000.0079.4240
25th Jun 2018 (Mon)0.000.000.0079.42466,891
22nd Jun 2018 (Fri)0.000.000.0079.4240
21st Jun 2018 (Thu)0.000.000.0079.4240
20th Jun 2018 (Wed)0.000.000.0079.4240

News about Vanguard Total (0LMD)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered