Vanguard Total Share Price (0LMD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.65on 21-06-2021 at 11:17:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMD Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $85.565
Day's Volume: 0
Last Close: $85.65
Open: $0.00
ISIN: US9219378356
Day's Range $85.65 - $85.65
52wk Range: $84.616 - $89.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Total (0LMD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10085.565Ordinary
15:37:21 - 17-Jun-21
Unknown*4085.40Ordinary
Delayed publication
Historical
20:37:21 - 16-Jun-21
Unknown*3585.475Ordinary
19:05:47 - 16-Jun-21
Unknown*5885.65Ordinary
Non protected portfolio
Single protected transaction
15:16:08 - 16-Jun-21
Unknown*6085.525Ordinary
14:34:49 - 15-Jun-21
Unknown*50085.797Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:29:43 - 11-Jun-21
Unknown*30085.797Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:29:43 - 11-Jun-21
Unknown*10085.775Ordinary
17:07:36 - 11-Jun-21
Unknown*285.772Ordinary
16:15:24 - 11-Jun-21
Unknown*32,62085.525Ordinary
08:38:01 - 09-Jun-21

Share Price History for Vanguard Total

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Vanguard Total (0LMD)

FTSE 100 Latest
Value7,033.06
Change15.59


Login to your account

Forgot Password?

Not Registered