| Price | 87.66on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMD Shares | |
| Last Trade: | Unknown 20,469 at $87.94 |
| Day's Volume: | 0 |
| Last Close: | $87.66 |
| Open: | $0.00 |
| ISIN: | US9219378356 |
| Day's Range | $87.65 - $87.66 |
| 52wk Range: | $81.20 - $87.66 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Total (0LMD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,469 | 87.94 | Ordinary | 06:34:39 - 01-Jun-20 |
| Unknown* | 20,536 | 87.65 | Ordinary | 06:19:27 - 29-May-20 |
| Unknown* | 57,065 | 87.62 | Ordinary | 06:10:52 - 28-May-20 |
| Unknown* | -65,627 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:14:05 - 27-May-20 |
| Unknown* | 2,362 | 87.66 | Ordinary Non protected portfolio Single protected transaction | 15:34:13 - 27-May-20 |
| Unknown* | 400 | 87.65 | Ordinary Non protected portfolio Single protected transaction | 14:49:12 - 27-May-20 |
| Unknown* | 65,627 | 0.00 | Ordinary | 09:14:05 - 27-May-20 |
| Unknown* | 73,076 | 87.58 | Ordinary | 06:16:58 - 27-May-20 |
| Unknown* | 47,973 | 87.55 | Ordinary | 05:58:54 - 21-May-20 |
| Unknown* | 14,913 | 87.17 | Ordinary | 06:33:19 - 19-May-20 |
Share Price History for Vanguard Total |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
