| Price | 79.424on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LMD Shares | |
| Last Trade: | Unknown 280,000 at $79.145 |
| Day's Volume: | 0 |
| Last Close: | $79.424 |
| Open: | $0.00 |
| ISIN: | US9219378356 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.981 - $80.95 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Total (0LMD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280,000 | 79.145 | Ordinary Deletion Delayed publication Historical | 13:29:56 - 7-May-18 |
| Unknown* | -280,000 | 79.145 | Ordinary Delayed publication Historical | 13:36:12 - 7-May-18 |
| Unknown* | 16,861 | 0.00 | Ordinary Deletion | 10:03:30 - 7-Oct-18 |
| Unknown* | -16,861 | 0.00 | 10:03:30 - 7-Oct-18 | |
| Unknown* | 16,861 | 0.00 | Ordinary Delayed publication Historical | 10:03:30 - 7-Oct-18 |
| Unknown* | 130 | 79.265 | 17:12:53 - 7-Jun-18 | |
| Unknown* | 2 | 79.265 | 17:11:39 - 7-Jun-18 | |
| Unknown* | 2 | 79.265 | 17:11:39 - 7-Jun-18 | |
| Unknown* | 30 | 79.265 | 17:04:01 - 7-Jun-18 | |
| Unknown* | 300 | 79.265 | 17:01:00 - 7-Jun-18 | |
Share Price History for Vanguard Total |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.424 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.424 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.424 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.424 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.424 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.424 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.424 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.424 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 62,287 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 280,000 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.424 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.424 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.424 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.424 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.424 | 66,891 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.424 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.424 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.424 | 0 |
