Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Total Share Price (0LMD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.95on 22-01-2019 at 8:29:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMD Shares
Last Trade: Unknown 49,200 at $0.00
Day's Volume: 7,100
Last Close: $77.95
Open: $0.00
ISIN: US9219378356
Day's Range $0.00 - $0.00
52wk Range: $77.95 - $80.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Total (0LMD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*49,2000.00Ordinary
Delayed publication
Historical
08:36:10 - 1-Sep-19

Share Price History for Vanguard Total

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0077.950
18th Jan 2019 (Fri)0.000.000.0077.950
17th Jan 2019 (Thu)0.000.000.0077.950
16th Jan 2019 (Wed)0.000.000.0077.950
15th Jan 2019 (Tue)0.000.000.0077.950
14th Jan 2019 (Mon)0.000.000.0077.9514,000
11th Jan 2019 (Fri)0.000.000.0077.950
10th Jan 2019 (Thu)0.000.000.0077.950
9th Jan 2019 (Wed)0.000.000.0077.950
8th Jan 2019 (Tue)0.000.000.0077.950
7th Jan 2019 (Mon)0.000.000.0077.950
4th Jan 2019 (Fri)0.000.000.0077.950
3rd Jan 2019 (Thu)0.000.000.0077.950
2nd Jan 2019 (Wed)0.000.000.0077.950
1st Jan 2019 (Tue)0.000.000.0077.950
31st Dec 2018 (Mon)0.000.000.0077.950
28th Dec 2018 (Fri)0.000.000.0077.950
27th Dec 2018 (Thu)0.000.000.0077.950
26th Dec 2018 (Wed)0.000.000.0077.950
25th Dec 2018 (Tue)0.000.000.0077.950
24th Dec 2018 (Mon)0.000.000.0077.950

News about Vanguard Total (0LMD)

FTSE 100 Latest
Value6,956.87
Change-13.72

Login to your account

Forgot Password?

Not Registered