| Price | $73.51 on 07-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $73.37 |
| Day's Volume: | 2,779 |
| Last Close: | $73.51 |
| Open: | $0.00 |
| ISIN: | US9219378356 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.81424 - $75.14305 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.57067 |
| Shares in Issue: | N/A |
Vanguard Total (0LMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.37 | OTC Trade |
19:06:06 - 07-May-26 |
| Unknown* | 1 | $73.3648 | OTC Trade |
19:05:41 - 07-May-26 |
| Unknown* | 28 | $73.3646 | OTC Trade |
19:05:41 - 07-May-26 |
| Unknown* | 40 | $73.4493 | OTC Trade |
17:36:54 - 07-May-26 |
| Unknown* | 4 | $73.4493 | OTC Trade |
17:36:08 - 07-May-26 |
| Unknown* | 1 | $73.4951 | OTC Trade |
16:42:20 - 07-May-26 |
| Unknown* | 74 | $73.4953 | OTC Trade |
16:42:20 - 07-May-26 |
| Unknown* | 0 | $73.49139 | OTC Trade |
16:41:43 - 07-May-26 |
| Unknown* | 40 | $73.4914 | OTC Trade |
16:41:43 - 07-May-26 |
| Unknown* | 1 | $73.495 | OTC Trade |
16:39:23 - 07-May-26 |
Vanguard Total (0LMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
