Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Total Share Price (0LMD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.922on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMD Shares
Sponsored Financial Content
Last Trade: Unknown 16,000 at $88.18
Day's Volume: 0
Last Close: $87.922
Open: $0.00
ISIN: US9219378356
Day's Range $88.29 - $88.29
52wk Range: $81.20 - $89.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Total (0LMD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16,00088.18Ordinary
07:14:27 - 14-Oct-20
Unknown*1,73088.16Ordinary
Delayed publication
02:48:02 - 14-Oct-20
Unknown*3488.135Ordinary
Delayed publication
14:32:16 - 13-Oct-20
Unknown*-124,1200.00Ordinary
Deletion
Delayed publication
Historical
09:33:21 - 06-Oct-20
Unknown*4,24787.807Ordinary
Delayed publication
Historical
17:37:28 - 06-Oct-20
Unknown*3588.05Ordinary
15:41:49 - 01-Oct-20
Unknown*124,1200.00Ordinary
09:33:21 - 06-Oct-20
Unknown*3588.05Ordinary
15:41:49 - 01-Oct-20
Unknown*39,67888.21Ordinary
07:12:44 - 07-Sep-20
Unknown*39,44688.73Ordinary
06:39:43 - 04-Sep-20

Share Price History for Vanguard Total

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Vanguard Total (0LMD)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered