Vanguard Total Share Price (0LMD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.981on 24-05-2018 at 14:39:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMD Shares
Last Trade: Unknown 477 at $77.981
Day's Volume: 0
Last Close: $77.981
Open: $0.00
ISIN: US9219378356
Day's Range $0.00 - $0.00
52wk Range: $77.981 - $80.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Total (0LMD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*47777.981Ordinary
Delayed publication
Historical
14:41:33 - 22-May-18

Share Price History for Vanguard Total

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0078.540
22nd May 2018 (Tue)0.000.000.0078.540
21st May 2018 (Mon)0.000.000.0078.330
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0078.460
16th May 2018 (Wed)0.000.000.0078.830
15th May 2018 (Tue)0.000.000.0078.850
14th May 2018 (Mon)0.000.000.0078.850
11th May 2018 (Fri)0.000.000.0078.690
10th May 2018 (Thu)0.000.000.0078.780
9th May 2018 (Wed)0.000.000.0078.840
8th May 2018 (Tue)0.000.000.0078.830
7th May 2018 (Mon)0.000.000.0078.830
4th May 2018 (Fri)0.000.000.0078.760
3rd May 2018 (Thu)0.000.000.0078.750
2nd May 2018 (Wed)0.000.000.0079.050
1st May 2018 (Tue)0.000.000.0079.010
27th Apr 2018 (Fri)0.000.000.0078.890
26th Apr 2018 (Thu)0.000.000.0078.7320
25th Apr 2018 (Wed)0.000.000.0078.844
24th Apr 2018 (Tue)0.000.000.0078.980

News about Vanguard Total (0LMD)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered