Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Total Share Price (0LMD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.93on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMD Shares
Sponsored Financial Content
Last Trade: Unknown 35,700 at $84.02
Day's Volume: 0
Last Close: $83.93
Open: $0.00
ISIN: US9219378356
Day's Range $83.93 - $83.93
52wk Range: $77.95 - $84.729
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Total (0LMD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35,70084.02Ordinary
14:32:36 - 04-Nov-19
Unknown*23,66084.53Ordinary
06:06:08 - 01-Nov-19
Unknown*1,05883.93Ordinary
Non protected portfolio
Single protected transaction
13:30:01 - 29-Oct-19
Unknown*6084.094Ordinary
Delayed publication
Historical
20:55:23 - 21-Oct-19
Unknown*19,10084.13Ordinary
07:06:22 - 14-Oct-19
Unknown*19,10084.131Ordinary
07:06:22 - 14-Oct-19
Unknown*4384.729Ordinary
Non protected portfolio
Single protected transaction
15:42:17 - 09-Oct-19
Unknown*4,0000.00Ordinary
08:32:59 - 24-Sep-19
Unknown*1,50084.36Ordinary
06:33:18 - 24-Sep-19
Unknown*1,50084.356Ordinary
06:33:18 - 24-Sep-19

Share Price History for Vanguard Total

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Vanguard Total (0LMD)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered