| Price | 86.49on 27-09-2021 at 14:22:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3 at $86.135 |
| Day's Volume: | 0 |
| Last Close: | $86.49 |
| Open: | $0.00 |
| ISIN: | US9219378356 |
| Day's Range | $86.45 - $86.49 |
| 52wk Range: | $84.616 - $88.29 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Total (0LMD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 86.135 | Ordinary Delayed publication Historical | 20:44:00 - 23-Sep-21 |
| Unknown* | 6,041 | 86.57 | Ordinary Delayed publication Historical | 21:06:01 - 22-Sep-21 |
| Unknown* | 200 | 86.47 | Ordinary | 15:18:55 - 22-Sep-21 |
| Unknown* | 5,000 | 86.482 | Ordinary | 15:14:38 - 22-Sep-21 |
| Unknown* | 4,503 | 86.481 | Ordinary | 15:14:38 - 22-Sep-21 |
| Unknown* | 7,900 | 86.481 | Ordinary | 15:14:38 - 22-Sep-21 |
| Unknown* | 6,200 | 86.481 | Ordinary | 15:14:38 - 22-Sep-21 |
| Unknown* | 11,900 | 86.48 | Ordinary | 15:14:38 - 22-Sep-21 |
| Unknown* | 477 | 86.49 | Ordinary Non protected portfolio Single protected transaction | 15:14:10 - 22-Sep-21 |
| Unknown* | 98 | 86.45 | Ordinary Non protected portfolio Single protected transaction | 14:50:03 - 22-Sep-21 |
Share Price History for Vanguard Total |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
