Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Total Share Price (0LMD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.033on 22-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LMD Shares
Sponsored Financial Content
Last Trade: Unknown 65 at $81.265
Day's Volume: 0
Last Close: $81.033
Open: $0.00
ISIN: US9219378356
Day's Range $0.00 - $0.00
52wk Range: $77.95 - $81.033
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Total (0LMD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6581.265Ordinary
Delayed publication
17:20:18 - 20-May-19

Share Price History for Vanguard Total

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)0.000.000.0081.0330
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0081.0330
17th May 2019 (Fri)0.000.000.0081.0330
16th May 2019 (Thu)0.000.000.0081.0330
15th May 2019 (Wed)0.000.000.0081.0330
14th May 2019 (Tue)0.000.000.0081.0330
13th May 2019 (Mon)0.000.000.0081.0330
10th May 2019 (Fri)0.000.000.0081.0330
9th May 2019 (Thu)0.000.000.0081.0330
8th May 2019 (Wed)0.000.000.0081.0330
7th May 2019 (Tue)0.000.000.0081.0330
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0081.0330
2nd May 2019 (Thu)0.000.000.0081.0336,600
1st May 2019 (Wed)0.000.000.0081.0330
30th Apr 2019 (Tue)0.000.000.0081.0330
29th Apr 2019 (Mon)0.000.000.0081.0330
26th Apr 2019 (Fri)0.000.000.0081.0330
25th Apr 2019 (Thu)0.000.000.0081.0330
24th Apr 2019 (Wed)0.000.000.0081.0330
23rd Apr 2019 (Tue)0.000.000.0079.3450

News about Vanguard Total (0LMD)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered