| Price | $226.44 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 33.00 at $229.09 |
| Day's Volume: | 1,331 |
| Last Close: | $226.44 |
| Open: | $0.00 |
| ISIN: | US9219088443 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $182.50 - $226.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $227.15109 |
| Shares in Issue: | N/A |
Vanguard Divide (0LLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $229.09 | OTC Trade |
19:02:29 - 06-Feb-26 |
| Unknown* | 12 | $229.04 | OTC Trade |
18:43:50 - 06-Feb-26 |
| Unknown* | 0 | $228.97 | OTC Trade |
18:33:03 - 06-Feb-26 |
| Unknown* | 5 | $228.4575 | OTC Trade |
17:39:06 - 06-Feb-26 |
| Unknown* | 1 | $228.52 | OTC Trade |
16:11:35 - 06-Feb-26 |
| Unknown* | 150 | $227.8455 | OTC Trade |
15:55:28 - 06-Feb-26 |
| Unknown* | 5 | $228.4062 | OTC Trade |
15:10:57 - 06-Feb-26 |
| Unknown* | 5 | $228.4162 | OTC Trade |
15:10:57 - 06-Feb-26 |
| Unknown* | 5 | $228.3962 | OTC Trade |
15:10:57 - 06-Feb-26 |
| Unknown* | 5 | $228.405 | OTC Trade |
15:10:56 - 06-Feb-26 |
Vanguard Divide (0LLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
