| Price | $183.88 on 17-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LLW Shares | |
| Last Trade: | Unknown 0.00 at $183.67 |
| Day's Volume: | 123 |
| Last Close: | $183.88 |
| Open: | $0.00 |
| ISIN: | US9219088443 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $155.80 - $183.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $183.52447 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard Divide (0LLW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $183.67 | OTC Trade |
17:14:08 - 17-May-24 |
| Unknown* | 0 | $183.67 | OTC Trade |
17:14:08 - 17-May-24 |
| Unknown* | 0 | $183.67 | OTC Trade |
17:14:08 - 17-May-24 |
| Unknown* | 0 | $183.67 | OTC Trade |
17:14:08 - 17-May-24 |
| Unknown* | 20 | $183.625 | OTC Trade |
16:09:07 - 17-May-24 |
| Unknown* | 3 | $183.67 | OTC Trade |
15:08:19 - 17-May-24 |
| Unknown* | 0 | $183.69 | OTC Trade |
14:33:04 - 17-May-24 |
| Unknown* | 0 | $183.70 | OTC Trade |
14:02:40 - 17-May-24 |
| Unknown* | 0 | $183.62 | OTC Trade |
14:01:55 - 17-May-24 |
| Unknown* | 0 | $183.61 | OTC Trade |
13:51:23 - 17-May-24 |
