| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $246.13 | OTC Trade |
16:33:13 - 13-Aug-26 |
| Unknown* | 0 | $247.09 | OTC Trade |
15:41:46 - 13-Aug-26 |
| Unknown* | 12 | $246.62 | OTC Trade |
14:45:21 - 13-Aug-26 |
| Unknown* | 0 | $246.82 | OTC Trade |
14:30:09 - 13-Aug-26 |
| Unknown* | 4 | $246.90 | OTC Trade |
14:30:08 - 13-Aug-26 |
| Unknown* | 0 | $246.80 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $246.80 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 1 | $246.21 | OTC Trade |
20:50:18 - 12-Aug-26 |
| Unknown* | 0 | $246.07 | SI Trade |
16:31:13 - 12-Aug-26 |
| Unknown* | 0 | $245.85 | OTC Trade |
15:17:02 - 12-Aug-26 |
| Unknown* | 1 | $245.65 | OTC Trade |
15:12:06 - 12-Aug-26 |
| Unknown* | 4 | $245.80 | OTC Trade |
15:03:52 - 12-Aug-26 |
| Unknown* | 0 | $246.70 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $246.70 | OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $246.25 | OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 2 | $245.6705 | OTC Trade |
20:20:59 - 11-Aug-26 |
| Unknown* | 25 | $246.338 | OTC Trade |
15:36:18 - 11-Aug-26 |
| Unknown* | 2 | $246.57 | OTC Trade |
15:00:28 - 11-Aug-26 |
| Unknown* | 0 | $246.19 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 40 | $246.19 | OTC Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 6 | $245.5714 | OTC Trade |
20:28:04 - 10-Aug-26 |
| Unknown* | 0 | $245.49 | OTC Trade |
19:56:48 - 10-Aug-26 |
| Unknown* | 5 | $245.51 | OTC Trade |
19:56:35 - 10-Aug-26 |
| Unknown* | 0 | $245.51 | OTC Trade |
17:52:49 - 10-Aug-26 |
| Unknown* | 0 | $245.50 | OTC Trade |
17:51:10 - 10-Aug-26 |
| Unknown* | 1 | $245.60 | OTC Trade |
16:56:28 - 10-Aug-26 |
| Unknown* | 8 | $245.6747 | OTC Trade |
16:52:06 - 10-Aug-26 |
| Unknown* | 8 | $245.6747 | OTC Trade |
16:52:06 - 10-Aug-26 |
| Unknown* | 0 | $245.73 | OTC Trade |
16:12:58 - 10-Aug-26 |
| Unknown* | 0 | $245.76 | OTC Trade |
16:12:54 - 10-Aug-26 |
| Unknown* | 1 | $245.19 | OTC Trade |
14:30:09 - 10-Aug-26 |
| Unknown* | 13 | $245.19 | OTC Trade |
14:30:09 - 10-Aug-26 |
| Unknown* | 12 | $245.19 | OTC Trade |
14:30:09 - 10-Aug-26 |
| Unknown* | 4 | $245.19 | OTC Trade |
14:30:09 - 10-Aug-26 |
| Unknown* | 0 | $245.49 | OTC Trade |
14:30:08 - 10-Aug-26 |
| Unknown* | 0 | $245.19 | OTC Trade |
14:30:08 - 10-Aug-26 |
| Unknown* | 8 | $245.19 | OTC Trade |
14:30:08 - 10-Aug-26 |
| Unknown* | 22 | $245.19 | OTC Trade |
14:30:08 - 10-Aug-26 |
| Unknown* | 10 | $245.23 | OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 3 | $245.23 | OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 1 | $245.19 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $245.50 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $245.50 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $245.50 | OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 4 | $246.11 | OTC Trade |
01:00:48 - 10-Aug-26 |
| Unknown* | 2 | $245.1595 | OTC Trade |
20:46:37 - 07-Aug-26 |
| Unknown* | 15 | $244.9186 | OTC Trade |
17:57:08 - 07-Aug-26 |
| Unknown* | 90 | $244.8205 | OTC Trade |
16:24:18 - 07-Aug-26 |
| Unknown* | 1 | $245.05 | OTC Trade |
15:37:02 - 07-Aug-26 |
| Unknown* | 0 | $244.44 | OTC Trade |
14:47:08 - 07-Aug-26 |
| Unknown* | 0 | $244.63 | OTC Trade |
14:41:00 - 07-Aug-26 |
| Unknown* | 0 | $244.66 | OTC Trade |
14:40:44 - 07-Aug-26 |
| Unknown* | 0 | $244.53 | OTC Trade |
14:40:26 - 07-Aug-26 |
| Unknown* | 80 | $244.438 | OTC Trade |
14:32:08 - 07-Aug-26 |
| Unknown* | 84 | $244.43 | Negotiated Trade |
14:30:14 - 07-Aug-26 |
| Unknown* | 0 | $244.64 | SI Trade |
14:30:10 - 07-Aug-26 |
| Unknown* | 4 | $244.66 | OTC Trade |
14:30:08 - 07-Aug-26 |
| Unknown* | 0 | $244.66 | OTC Trade |
14:30:08 - 07-Aug-26 |
| Unknown* | 1 | $244.66 | OTC Trade |
14:30:08 - 07-Aug-26 |
| Unknown* | 1 | $244.475 | OTC Trade |
14:30:06 - 07-Aug-26 |
| Unknown* | 0 | $245.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $244.45 | OTC Trade |
19:55:47 - 06-Aug-26 |
| Unknown* | 8 | $244.22 | OTC Trade |
19:00:10 - 06-Aug-26 |
| Unknown* | 4 | $244.8395 | OTC Trade |
15:17:55 - 06-Aug-26 |
| Unknown* | 0 | $245.07 | OTC Trade |
15:08:48 - 06-Aug-26 |
| Unknown* | 1 | $244.86 | OTC Trade |
14:52:28 - 06-Aug-26 |
| Unknown* | 0 | $245.75 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 6 | $245.58 | OTC Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 8 | $244.6386 | OTC Trade |
19:24:36 - 05-Aug-26 |
| Unknown* | 8 | $244.6386 | OTC Trade |
19:24:36 - 05-Aug-26 |
| Unknown* | 40 | $244.8065 | OTC Trade |
19:05:41 - 05-Aug-26 |
| Unknown* | 40 | $244.8065 | OTC Trade |
19:05:41 - 05-Aug-26 |
| Unknown* | 1 | $244.54 | OTC Trade |
18:12:07 - 05-Aug-26 |
| Unknown* | 45 | $244.0138 | OTC Trade |
17:01:40 - 05-Aug-26 |
| Unknown* | 0 | $243.94 | OTC Trade |
16:40:58 - 05-Aug-26 |
| Unknown* | 0 | $243.98 | OTC Trade |
16:34:03 - 05-Aug-26 |
| Unknown* | 2 | $243.96 | OTC Trade |
16:32:22 - 05-Aug-26 |
| Unknown* | 0 | $244.48 | OTC Trade |
16:04:26 - 05-Aug-26 |
| Unknown* | 0 | $244.52 | OTC Trade |
15:58:05 - 05-Aug-26 |
| Unknown* | 0 | $244.53 | OTC Trade |
15:57:52 - 05-Aug-26 |
| Unknown* | 0 | $244.88 | OTC Trade |
15:38:59 - 05-Aug-26 |
| Unknown* | 2 | $245.0353 | OTC Trade |
15:27:14 - 05-Aug-26 |
| Unknown* | 0 | $245.37 | OTC Trade |
14:30:05 - 05-Aug-26 |
| Unknown* | 0 | $245.39 | OTC Trade |
14:30:02 - 05-Aug-26 |
| Unknown* | 0 | $245.56 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $245.56 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $245.56 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 5 | $245.00 | OTC Trade |
23:17:58 - 04-Aug-26 |
| Unknown* | 4 | $243.85 | OTC Trade |
19:42:15 - 04-Aug-26 |
| Unknown* | 0 | $243.77 | OTC Trade |
18:03:39 - 04-Aug-26 |
| Unknown* | 2 | $243.7795 | OTC Trade |
18:03:39 - 04-Aug-26 |
| Unknown* | 50 | $243.7586 | OTC Trade |
18:03:16 - 04-Aug-26 |
| Unknown* | 50 | $243.7586 | OTC Trade |
18:03:16 - 04-Aug-26 |
| Unknown* | 4 | $243.74 | OTC Trade |
18:03:11 - 04-Aug-26 |
| Unknown* | 5 | $243.52 | OTC Trade |
17:39:19 - 04-Aug-26 |
| Unknown* | 678 | $242.7872 | OTC Trade |
16:36:25 - 04-Aug-26 |
| Unknown* | 4 | $242.59 | OTC Trade |
16:15:15 - 04-Aug-26 |
| Unknown* | 1 | $242.6052 | OTC Trade |
16:11:28 - 04-Aug-26 |
| Unknown* | 725 | $242.60 | SI Trade |
16:03:59 - 04-Aug-26 |
| Unknown* | 3 | $242.48 | OTC Trade |
15:56:40 - 04-Aug-26 |
| Unknown* | 0 | $242.03 | OTC Trade |
15:41:14 - 04-Aug-26 |
| Unknown* | 0 | $242.00 | OTC Trade |
15:41:03 - 04-Aug-26 |
| Unknown* | 11 | $240.95 | OTC Trade |
14:49:10 - 04-Aug-26 |
| Unknown* | 159 | $240.9901 | OTC Trade |
14:39:20 - 04-Aug-26 |
| Unknown* | 5 | $240.8474 | OTC Trade |
14:34:31 - 04-Aug-26 |
| Unknown* | 0 | $241.00 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $241.00 | OTC Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 2 | $240.2695 | OTC Trade |
20:56:11 - 03-Aug-26 |
| Unknown* | 1 | $239.9595 | OTC Trade |
20:38:47 - 03-Aug-26 |
| Unknown* | 6 | $239.8526 | OTC Trade |
19:15:21 - 03-Aug-26 |
| Unknown* | 7 | $239.3247 | OTC Trade |
18:17:37 - 03-Aug-26 |
| Unknown* | 0 | $239.54 | OTC Trade |
15:51:21 - 03-Aug-26 |
| Unknown* | 17 | $239.75 | OTC Trade |
15:03:54 - 03-Aug-26 |
| Unknown* | 6 | $239.4495 | OTC Trade |
14:48:36 - 03-Aug-26 |
| Unknown* | 0 | $239.93 | OTC Trade |
14:37:46 - 03-Aug-26 |
| Unknown* | 0 | $239.915 | OTC Trade |
14:37:46 - 03-Aug-26 |
| Unknown* | 0 | $240.00 | OTC Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 0 | $240.25 | SI Trade |
14:30:07 - 03-Aug-26 |
| Unknown* | 0 | $240.37 | SI Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 0 | $240.37 | SI Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 5 | $241.00 | OTC Trade |
12:47:37 - 03-Aug-26 |
| Unknown* | 1 | $239.51 | OTC Trade |
20:51:53 - 31-Jul-26 |
| Unknown* | 19 | $239.36 | OTC Trade |
19:56:33 - 31-Jul-26 |
| Unknown* | 6 | $239.2714 | OTC Trade |
19:35:38 - 31-Jul-26 |
| Unknown* | 12 | $239.08 | OTC Trade |
18:50:04 - 31-Jul-26 |
| Unknown* | 1 | $239.06 | OTC Trade |
17:49:13 - 31-Jul-26 |
| Unknown* | 2 | $238.1963 | OTC Trade |
16:00:11 - 31-Jul-26 |
| Unknown* | 1,100 | $237.3944 | OTC Trade |
15:11:34 - 31-Jul-26 |
| Unknown* | 10 | $237.5237 | OTC Trade |
15:09:03 - 31-Jul-26 |
| Unknown* | 2,200 | $237.8229 | OTC Trade |
15:06:37 - 31-Jul-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
15:01:22 - 31-Jul-26 |
| Unknown* | 0 | $238.78 | OTC Trade |
14:35:37 - 31-Jul-26 |
| Unknown* | 0 | $239.03 | OTC Trade |
14:30:06 - 31-Jul-26 |
| Unknown* | 0 | $239.03 | OTC Trade |
14:30:06 - 31-Jul-26 |
| Unknown* | 0 | $239.40 | OTC Trade |
14:30:06 - 31-Jul-26 |
| Unknown* | 25 | $240.0053 | OTC Trade |
20:47:21 - 30-Jul-26 |
| Unknown* | 26 | $240.1514 | OTC Trade |
20:27:48 - 30-Jul-26 |
| Unknown* | 45 | $240.1582 | OTC Trade |
20:16:23 - 30-Jul-26 |
| Unknown* | 100 | $240.16 | OTC Trade |
20:16:23 - 30-Jul-26 |
| Unknown* | 133 | $240.1974 | OTC Trade |
20:15:14 - 30-Jul-26 |
| Unknown* | 3 | $240.0614 | OTC Trade |
20:04:17 - 30-Jul-26 |
| Unknown* | 3 | $240.11 | OTC Trade |
20:02:42 - 30-Jul-26 |
| Unknown* | 17 | $239.9114 | OTC Trade |
19:31:16 - 30-Jul-26 |
| Unknown* | 9 | $239.61 | OTC Trade |
18:54:09 - 30-Jul-26 |
| Unknown* | 10 | $239.635 | OTC Trade |
18:52:56 - 30-Jul-26 |
| Unknown* | 20 | $239.6414 | OTC Trade |
18:52:47 - 30-Jul-26 |
| Unknown* | 30 | $239.6586 | OTC Trade |
18:52:36 - 30-Jul-26 |
| Unknown* | 30 | $239.6714 | OTC Trade |
18:51:35 - 30-Jul-26 |
| Unknown* | 15 | $239.7725 | OTC Trade |
18:17:10 - 30-Jul-26 |
| Unknown* | 9 | $239.71 | OTC Trade |
18:15:50 - 30-Jul-26 |
| Unknown* | 4 | $239.6714 | OTC Trade |
18:11:37 - 30-Jul-26 |
| Unknown* | 14 | $239.7647 | OTC Trade |
18:06:50 - 30-Jul-26 |
| Unknown* | 30 | $239.5806 | OTC Trade |
17:52:46 - 30-Jul-26 |
| Unknown* | 57 | $239.4847 | OTC Trade |
17:51:21 - 30-Jul-26 |
| Unknown* | 192 | $239.16 | OTC Trade |
17:11:31 - 30-Jul-26 |
| Unknown* | 40 | $238.2247 | OTC Trade |
16:29:45 - 30-Jul-26 |
| Unknown* | 40 | $238.2705 | OTC Trade |
16:29:13 - 30-Jul-26 |
| Unknown* | 100 | $238.2805 | OTC Trade |
16:29:03 - 30-Jul-26 |
| Unknown* | 2 | $238.2905 | OTC Trade |
16:25:43 - 30-Jul-26 |
| Unknown* | 10 | $238.2486 | OTC Trade |
16:16:46 - 30-Jul-26 |
| Unknown* | 14 | $238.5647 | OTC Trade |
15:50:59 - 30-Jul-26 |
| Unknown* | 20 | $238.5047 | OTC Trade |
15:50:36 - 30-Jul-26 |
| Unknown* | 82 | $238.5313 | OTC Trade |
15:50:28 - 30-Jul-26 |
| Unknown* | 150 | $238.8649 | OTC Trade |
15:44:55 - 30-Jul-26 |
| Unknown* | 2 | $239.121 | OTC Trade |
15:40:02 - 30-Jul-26 |
| Unknown* | 2 | $239.015 | OTC Trade |
15:31:05 - 30-Jul-26 |
| Unknown* | 530 | $239.1146 | OTC Trade |
15:28:30 - 30-Jul-26 |
| Unknown* | 2 | $238.8795 | OTC Trade |
15:26:07 - 30-Jul-26 |
| Unknown* | 271 | $238.9065 | OTC Trade |
15:24:46 - 30-Jul-26 |
| Unknown* | 470 | $238.9555 | OTC Trade |
15:24:37 - 30-Jul-26 |
| Unknown* | 15 | $239.0347 | OTC Trade |
15:24:23 - 30-Jul-26 |
| Unknown* | 30 | $239.2305 | OTC Trade |
15:20:35 - 30-Jul-26 |
| Unknown* | 40 | $239.2263 | OTC Trade |
15:19:17 - 30-Jul-26 |
| Unknown* | 22 | $239.20 | OTC Trade |
15:14:51 - 30-Jul-26 |
| Unknown* | 65 | $239.3314 | OTC Trade |
15:11:35 - 30-Jul-26 |
| Unknown* | 15 | $239.4533 | OTC Trade |
15:08:52 - 30-Jul-26 |
| Unknown* | 1 | $239.5453 | OTC Trade |
15:07:45 - 30-Jul-26 |
| Unknown* | 10 | $239.5886 | OTC Trade |
15:05:55 - 30-Jul-26 |
| Unknown* | 60 | $239.6205 | OTC Trade |
15:00:00 - 30-Jul-26 |
| Unknown* | 17 | $239.69 | OTC Trade |
14:52:45 - 30-Jul-26 |
| Unknown* | 200 | $239.6899 | OTC Trade |
14:52:22 - 30-Jul-26 |
| Unknown* | 13 | $239.79 | OTC Trade |
14:51:34 - 30-Jul-26 |
| Unknown* | 3 | $239.6025 | OTC Trade |
14:49:51 - 30-Jul-26 |
| Unknown* | 9 | $239.6563 | OTC Trade |
14:46:25 - 30-Jul-26 |
| Unknown* | 40 | $239.5914 | OTC Trade |
14:45:54 - 30-Jul-26 |
| Unknown* | 15 | $239.3626 | OTC Trade |
14:41:18 - 30-Jul-26 |
| Unknown* | 10 | $239.3605 | OTC Trade |
14:41:07 - 30-Jul-26 |
| Unknown* | 12 | $239.8669 | OTC Trade |
14:37:59 - 30-Jul-26 |
| Unknown* | 45 | $239.74 | OTC Trade |
14:32:18 - 30-Jul-26 |
| Unknown* | 2 | $239.7253 | OTC Trade |
14:31:08 - 30-Jul-26 |
| Unknown* | 0 | $240.82 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 1 | $238.64 | OTC Trade |
20:57:00 - 29-Jul-26 |
| Unknown* | 20 | $239.8586 | OTC Trade |
17:47:25 - 29-Jul-26 |
| Unknown* | 1 | $239.92 | OTC Trade |
17:32:25 - 29-Jul-26 |
| Unknown* | 0 | $239.92 | OTC Trade |
17:32:25 - 29-Jul-26 |
| Unknown* | 0 | $239.92 | OTC Trade |
17:32:25 - 29-Jul-26 |
| Unknown* | 100 | $239.76 | OTC Trade |
17:16:34 - 29-Jul-26 |
| Unknown* | 100 | $239.7472 | OTC Trade |
17:16:34 - 29-Jul-26 |
| Unknown* | 3 | $239.9805 | OTC Trade |
17:04:24 - 29-Jul-26 |
| Unknown* | 15 | $240.36 | OTC Trade |
15:51:02 - 29-Jul-26 |