| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $229.79 | OTC Trade |
14:43:59 - 15-May-26 |
| Unknown* | 0 | $229.69 | OTC Trade |
14:43:42 - 15-May-26 |
| Unknown* | 0 | $229.71 | OTC Trade |
14:43:25 - 15-May-26 |
| Unknown* | 0 | $229.87 | OTC Trade |
14:43:08 - 15-May-26 |
| Unknown* | 0 | $229.87 | OTC Trade |
14:42:59 - 15-May-26 |
| Unknown* | 0 | $229.87 | OTC Trade |
14:42:51 - 15-May-26 |
| Unknown* | 0 | $229.79 | OTC Trade |
14:42:40 - 15-May-26 |
| Unknown* | 0 | $229.78 | OTC Trade |
14:42:33 - 15-May-26 |
| Unknown* | 0 | $229.76 | OTC Trade |
14:42:24 - 15-May-26 |
| Unknown* | 0 | $229.84 | OTC Trade |
14:42:17 - 15-May-26 |
| Unknown* | 0 | $229.90 | OTC Trade |
14:42:07 - 15-May-26 |
| Unknown* | 0 | $229.90 | OTC Trade |
14:41:55 - 15-May-26 |
| Unknown* | 0 | $229.89 | OTC Trade |
14:41:45 - 15-May-26 |
| Unknown* | 0 | $230.65 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $230.65 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 5 | $230.36 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 7 | $230.36 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 5 | $230.36 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 7 | $230.36 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $230.65 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $230.87 | SI Trade |
12:46:05 - 15-May-26 |
| Unknown* | 2 | $230.95 | OTC Trade |
20:16:08 - 14-May-26 |
| Unknown* | 3 | $230.95 | OTC Trade |
20:16:08 - 14-May-26 |
| Unknown* | 0 | $230.53 | OTC Trade |
15:49:35 - 14-May-26 |
| Unknown* | 26 | $230.555 | OTC Trade |
15:49:35 - 14-May-26 |
| Unknown* | 42 | $230.14 | OTC Trade |
14:33:16 - 14-May-26 |
| Unknown* | 53 | $229.92 | SI Trade |
14:30:13 - 14-May-26 |
| Unknown* | 0 | $229.89 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $231.67 | SI Trade |
09:17:01 - 14-May-26 |
| Unknown* | 0 | $228.50 | OTC Trade |
18:36:48 - 13-May-26 |
| Unknown* | 0 | $227.56 | SI Trade |
16:12:00 - 13-May-26 |
| Unknown* | 5 | $228.08 | OTC Trade |
14:30:18 - 13-May-26 |
| Unknown* | 0 | $228.65 | OTC Trade |
14:30:18 - 13-May-26 |
| Unknown* | 0 | $228.65 | OTC Trade |
14:30:17 - 13-May-26 |
| Unknown* | 5 | $228.08 | OTC Trade |
14:30:17 - 13-May-26 |
| Unknown* | 1 | $228.08 | OTC Trade |
14:30:17 - 13-May-26 |
| Unknown* | 0 | $228.50 | SI Trade |
14:30:07 - 13-May-26 |
| Unknown* | 0 | $228.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $228.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $228.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 10 | $228.11 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $228.62 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 1 | $228.8772 | OTC Trade |
20:36:33 - 12-May-26 |
| Unknown* | 1 | $228.8683 | OTC Trade |
20:33:37 - 12-May-26 |
| Unknown* | 10 | $228.7317 | OTC Trade |
20:27:43 - 12-May-26 |
| Unknown* | 0 | $228.73 | OTC Trade |
20:27:43 - 12-May-26 |
| Unknown* | 11 | $228.514 | OTC Trade |
18:56:07 - 12-May-26 |
| Unknown* | 45 | $227.60 | OTC Trade |
16:18:38 - 12-May-26 |
| Unknown* | 0 | $227.52 | OTC Trade |
16:05:08 - 12-May-26 |
| Unknown* | 0 | $227.52 | OTC Trade |
16:05:08 - 12-May-26 |
| Unknown* | 20 | $227.58 | OTC Trade |
15:21:24 - 12-May-26 |
| Unknown* | 5 | $228.59 | OTC Trade |
14:30:08 - 12-May-26 |
| Unknown* | 0 | $228.27 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $228.27 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 6 | $228.27 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 15 | $228.1892 | OTC Trade |
19:32:22 - 11-May-26 |
| Unknown* | 6 | $228.2088 | OTC Trade |
17:25:08 - 11-May-26 |
| Unknown* | 3 | $228.5194 | OTC Trade |
15:21:12 - 11-May-26 |
| Unknown* | 0 | $228.38 | OTC Trade |
15:13:26 - 11-May-26 |
| Unknown* | 0 | $228.4637 | OTC Trade |
15:03:18 - 11-May-26 |
| Unknown* | 53 | $228.445 | OTC Trade |
15:03:18 - 11-May-26 |
| Unknown* | 0 | $228.30 | OTC Trade |
14:50:33 - 11-May-26 |
| Unknown* | 0 | $228.24 | SI Trade |
14:48:46 - 11-May-26 |
| Unknown* | 5 | $228.242 | OTC Trade |
14:48:45 - 11-May-26 |
| Unknown* | 4 | $228.0629 | OTC Trade |
14:41:15 - 11-May-26 |
| Unknown* | 0 | $228.23 | SI Trade |
14:35:23 - 11-May-26 |
| Unknown* | 0 | $228.17 | SI Trade |
14:30:47 - 11-May-26 |
| Unknown* | 8 | $228.195 | OTC Trade |
14:30:31 - 11-May-26 |
| Unknown* | 0 | $227.85 | OTC Trade |
14:30:12 - 11-May-26 |
| Unknown* | 0 | $228.25 | OTC Trade |
14:30:11 - 11-May-26 |
| Unknown* | 0 | $227.85 | OTC Trade |
14:30:11 - 11-May-26 |
| Unknown* | 0 | $227.83 | OTC Trade |
14:30:09 - 11-May-26 |
| Unknown* | 0 | $227.96 | SI Trade |
06:35:11 - 11-May-26 |
| Unknown* | 0 | $227.96 | SI Trade |
06:35:10 - 11-May-26 |
| Unknown* | 1 | $228.385 | OTC Trade |
19:06:42 - 08-May-26 |
| Unknown* | 0 | $228.37 | OTC Trade |
18:59:26 - 08-May-26 |
| Unknown* | 1 | $228.376 | OTC Trade |
18:59:26 - 08-May-26 |
| Unknown* | 89 | $228.359 | OTC Trade |
18:20:18 - 08-May-26 |
| Unknown* | 33 | $228.4393 | OTC Trade |
17:32:31 - 08-May-26 |
| Unknown* | 1 | $228.479 | OTC Trade |
16:42:15 - 08-May-26 |
| Unknown* | 1 | $228.48 | OTC Trade |
16:42:15 - 08-May-26 |
| Unknown* | 10 | $228.4983 | OTC Trade |
16:40:25 - 08-May-26 |
| Unknown* | 0 | $229.42 | OTC Trade |
14:30:07 - 08-May-26 |
| Unknown* | 0 | $229.29 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $229.29 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $229.29 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $229.29 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $229.29 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $229.02 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 1 | $228.16 | OTC Trade |
19:23:32 - 07-May-26 |
| Unknown* | 2 | $228.30 | OTC Trade |
18:25:52 - 07-May-26 |
| Unknown* | 1 | $228.30 | OTC Trade |
18:25:51 - 07-May-26 |
| Unknown* | 0 | $228.595 | OTC Trade |
18:10:46 - 07-May-26 |
| Unknown* | 50 | $229.3363 | OTC Trade |
16:08:43 - 07-May-26 |
| Unknown* | 20 | $229.65 | Negotiated Trade |
14:45:56 - 07-May-26 |
| Unknown* | 0 | $229.81 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $229.81 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $229.81 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $230.03 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $230.03 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $230.03 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 1 | $229.75 | OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $230.00 | OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $234.00 | SI Trade |
11:15:57 - 07-May-26 |
| Unknown* | 1 | $229.965 | OTC Trade |
20:28:34 - 06-May-26 |
| Unknown* | 39 | $229.62 | OTC Trade |
19:54:10 - 06-May-26 |
| Unknown* | 33 | $229.698 | OTC Trade |
19:38:21 - 06-May-26 |
| Unknown* | 50 | $229.62 | OTC Trade |
19:07:37 - 06-May-26 |
| Unknown* | 0 | $229.49 | OTC Trade |
18:56:20 - 06-May-26 |
| Unknown* | 4 | $229.8504 | OTC Trade |
16:26:00 - 06-May-26 |
| Unknown* | 2,478 | $229.77 | SI Trade |
15:47:56 - 06-May-26 |
| Unknown* | 2,478 | $229.76 | SI Trade |
15:47:55 - 06-May-26 |
| Unknown* | 235 | $229.31 | Negotiated Trade |
15:12:30 - 06-May-26 |
| Unknown* | 16 | $229.45 | OTC Trade |
15:07:47 - 06-May-26 |
| Unknown* | 1 | $229.6627 | OTC Trade |
15:04:40 - 06-May-26 |
| Unknown* | 65 | $229.3486 | OTC Trade |
14:49:45 - 06-May-26 |
| Unknown* | 0 | $229.76 | OTC Trade |
14:39:43 - 06-May-26 |
| Unknown* | 0 | $229.78 | OTC Trade |
14:37:54 - 06-May-26 |
| Unknown* | 0 | $229.71 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $229.71 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $229.71 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $229.71 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 2 | $229.2786 | OTC Trade |
20:20:02 - 05-May-26 |
| Unknown* | 10 | $229.0646 | OTC Trade |
19:59:31 - 05-May-26 |
| Unknown* | 0 | $228.90 | OTC Trade |
19:40:10 - 05-May-26 |
| Unknown* | 6 | $228.91 | OTC Trade |
19:39:56 - 05-May-26 |
| Unknown* | 0 | $228.68 | OTC Trade |
17:50:07 - 05-May-26 |
| Unknown* | 300 | $228.6837 | OTC Trade |
17:50:07 - 05-May-26 |
| Unknown* | 124 | $228.682 | OTC Trade |
17:50:07 - 05-May-26 |
| Unknown* | 200 | $228.6835 | OTC Trade |
17:50:07 - 05-May-26 |
| Unknown* | 700 | $228.688 | OTC Trade |
17:50:07 - 05-May-26 |
| Unknown* | 100 | $228.6862 | OTC Trade |
17:50:07 - 05-May-26 |
| Unknown* | 4 | $228.44 | OTC Trade |
17:02:42 - 05-May-26 |
| Unknown* | 9 | $228.48 | OTC Trade |
16:02:10 - 05-May-26 |
| Unknown* | 0 | $228.38 | OTC Trade |
16:00:49 - 05-May-26 |
| Unknown* | 15 | $228.228 | OTC Trade |
15:56:15 - 05-May-26 |
| Unknown* | 5 | $228.12 | OTC Trade |
15:54:41 - 05-May-26 |
| Unknown* | 14 | $227.8171 | OTC Trade |
15:19:39 - 05-May-26 |
| Unknown* | 0 | $227.60 | OTC Trade |
14:35:03 - 05-May-26 |
| Unknown* | 0 | $227.78 | SI Trade |
14:32:00 - 05-May-26 |
| Unknown* | 0 | $227.72 | SI Trade |
14:31:38 - 05-May-26 |
| Unknown* | 12 | $227.777 | OTC Trade |
14:30:23 - 05-May-26 |
| Unknown* | 0 | $228.26 | OTC Trade |
14:30:08 - 05-May-26 |
| Unknown* | 0 | $227.94 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $227.46 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $227.94 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $227.50 | OTC Trade |
14:30:00 - 05-May-26 |
| Unknown* | 3 | $226.875 | OTC Trade |
20:59:32 - 04-May-26 |
| Unknown* | 0 | $226.915 | OTC Trade |
20:21:14 - 04-May-26 |
| Unknown* | 0 | $229.52 | OTC Trade |
17:00:24 - 01-May-26 |
| Unknown* | 1 | $229.52 | OTC Trade |
17:00:24 - 01-May-26 |
| Unknown* | 0 | $229.87 | OTC Trade |
14:30:07 - 01-May-26 |
| Unknown* | 0 | $229.87 | OTC Trade |
14:30:06 - 01-May-26 |
| Unknown* | 0 | $229.67 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $229.67 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $229.67 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 18 | $228.71 | OTC Trade |
12:27:17 - 01-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
11:40:10 - 01-May-26 |
| Unknown* | 0 | $228.50 | OTC Trade |
19:30:29 - 30-Apr-26 |
| Unknown* | 38 | $228.2383 | OTC Trade |
17:31:40 - 30-Apr-26 |
| Unknown* | 2 | $228.2448 | OTC Trade |
17:31:02 - 30-Apr-26 |
| Unknown* | 0 | $227.50 | OTC Trade |
16:09:21 - 30-Apr-26 |
| Unknown* | 4 | $227.9482 | OTC Trade |
15:53:35 - 30-Apr-26 |
| Unknown* | 4 | $227.9482 | OTC Trade |
15:53:35 - 30-Apr-26 |
| Unknown* | 0 | $227.60 | SI Trade |
15:31:29 - 30-Apr-26 |
| Unknown* | 2 | $227.5497 | OTC Trade |
15:30:26 - 30-Apr-26 |
| Unknown* | 1 | $227.08 | OTC Trade |
15:16:09 - 30-Apr-26 |
| Unknown* | 0 | $225.61 | OTC Trade |
14:30:10 - 30-Apr-26 |
| Unknown* | 0 | $225.61 | OTC Trade |
14:30:10 - 30-Apr-26 |
| Unknown* | 0 | $225.61 | OTC Trade |
14:30:10 - 30-Apr-26 |
| Unknown* | 0 | $225.61 | OTC Trade |
14:30:10 - 30-Apr-26 |
| Unknown* | 0 | $225.61 | OTC Trade |
14:30:10 - 30-Apr-26 |
| Unknown* | 0 | $225.61 | OTC Trade |
14:30:10 - 30-Apr-26 |
| Unknown* | 0 | $225.61 | OTC Trade |
14:30:10 - 30-Apr-26 |
| Unknown* | 0 | $225.61 | OTC Trade |
14:30:09 - 30-Apr-26 |
| Unknown* | 0 | $225.61 | OTC Trade |
14:30:09 - 30-Apr-26 |
| Unknown* | 0 | $225.61 | OTC Trade |
14:30:09 - 30-Apr-26 |
| Unknown* | 0 | $225.61 | OTC Trade |
14:30:09 - 30-Apr-26 |
| Unknown* | 0 | $225.61 | OTC Trade |
14:30:09 - 30-Apr-26 |
| Unknown* | 0 | $225.61 | OTC Trade |
14:30:09 - 30-Apr-26 |
| Unknown* | 0 | $225.61 | OTC Trade |
14:30:09 - 30-Apr-26 |
| Unknown* | 0 | $225.61 | OTC Trade |
14:30:06 - 30-Apr-26 |
| Unknown* | 8 | $225.61 | OTC Trade |
14:30:06 - 30-Apr-26 |
| Unknown* | 0 | $225.61 | OTC Trade |
14:30:06 - 30-Apr-26 |
| Unknown* | 4 | $226.08 | OTC Trade |
14:30:06 - 30-Apr-26 |
| Unknown* | 0 | $226.00 | SI Trade |
14:30:02 - 30-Apr-26 |
| Unknown* | 0 | $226.00 | SI Trade |
14:30:02 - 30-Apr-26 |
| Unknown* | 0 | $225.39 | SI Trade |
18:37:55 - 29-Apr-26 |
| Unknown* | 1 | $225.41 | OTC Trade |
18:33:10 - 29-Apr-26 |
| Unknown* | 0 | $225.33 | OTC Trade |
17:27:07 - 29-Apr-26 |
| Unknown* | 0 | $225.33 | OTC Trade |
17:27:07 - 29-Apr-26 |
| Unknown* | 0 | $225.33 | OTC Trade |
17:27:07 - 29-Apr-26 |
| Unknown* | 1 | $225.33 | OTC Trade |
17:27:07 - 29-Apr-26 |
| Unknown* | 0 | $225.25 | OTC Trade |
16:31:14 - 29-Apr-26 |
| Unknown* | 4 | $225.2472 | OTC Trade |
16:31:14 - 29-Apr-26 |
| Unknown* | 0 | $225.25 | OTC Trade |
15:36:45 - 29-Apr-26 |
| Unknown* | 3 | $225.2841 | OTC Trade |
15:31:17 - 29-Apr-26 |
| Unknown* | 5 | $225.26 | OTC Trade |
15:31:06 - 29-Apr-26 |
| Unknown* | 8 | $225.25 | OTC Trade |
15:30:33 - 29-Apr-26 |
| Unknown* | 0 | $225.97 | SI Trade |
14:30:15 - 29-Apr-26 |