| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $235.227 | OTC Trade |
16:27:45 - 28-Sep-26 |
| Unknown* | 0 | $235.38 | OTC Trade |
15:59:45 - 28-Sep-26 |
| Unknown* | 1 | $235.3825 | OTC Trade |
15:59:45 - 28-Sep-26 |
| Unknown* | 0 | $236.04 | SI Trade |
15:38:11 - 28-Sep-26 |
| Unknown* | 0 | $236.00 | SI Trade |
15:35:11 - 28-Sep-26 |
| Unknown* | 0 | $236.02 | SI Trade |
15:33:45 - 28-Sep-26 |
| Unknown* | 0 | $236.01 | SI Trade |
15:32:14 - 28-Sep-26 |
| Unknown* | 0 | $236.15 | SI Trade |
15:30:01 - 28-Sep-26 |
| Unknown* | 8 | $236.0109 | OTC Trade |
15:05:03 - 28-Sep-26 |
| Unknown* | 10 | $235.8325 | OTC Trade |
14:57:41 - 28-Sep-26 |
| Unknown* | 0 | $235.74 | SI Trade |
14:43:01 - 28-Sep-26 |
| Unknown* | 0 | $235.72 | OTC Trade |
14:33:09 - 28-Sep-26 |
| Unknown* | 5 | $235.85 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 5 | $235.85 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 10 | $235.85 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $237.57 | SI Trade |
12:45:57 - 28-Sep-26 |
| Unknown* | 1 | $237.6495 | OTC Trade |
20:58:47 - 25-Sep-26 |
| Unknown* | 0 | $237.379 | OTC Trade |
19:54:59 - 25-Sep-26 |
| Unknown* | 8 | $237.3799 | OTC Trade |
19:54:59 - 25-Sep-26 |
| Unknown* | 0 | $237.22 | OTC Trade |
17:48:54 - 25-Sep-26 |
| Unknown* | 24 | $237.2195 | OTC Trade |
17:48:54 - 25-Sep-26 |
| Unknown* | 0 | $236.42398 | OTC Trade |
14:32:36 - 25-Sep-26 |
| Unknown* | 1 | $236.422 | OTC Trade |
14:32:35 - 25-Sep-26 |
| Unknown* | 0 | $236.29 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $236.29 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 6 | $236.29 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 30 | $236.29 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $236.145 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 14 | $236.29 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 66 | $237.58 | OTC Trade |
07:56:14 - 25-Sep-26 |
| Unknown* | 10 | $236.079 | OTC Trade |
20:11:19 - 24-Sep-26 |
| Unknown* | 0 | $236.18 | OTC Trade |
18:10:52 - 24-Sep-26 |
| Unknown* | 0 | $236.27 | OTC Trade |
17:16:22 - 24-Sep-26 |
| Unknown* | 0 | $235.76 | OTC Trade |
16:50:49 - 24-Sep-26 |
| Unknown* | 0 | $235.91 | OTC Trade |
16:17:47 - 24-Sep-26 |
| Unknown* | 30 | $236.0205 | OTC Trade |
16:08:23 - 24-Sep-26 |
| Unknown* | 4 | $236.48 | OTC Trade |
15:41:11 - 24-Sep-26 |
| Unknown* | 0 | $236.14 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $236.14 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $236.14 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $236.14 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $236.14 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $236.14 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $236.14 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $236.14 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $236.14 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $236.14 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $236.14 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $236.14 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $236.59 | OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $236.63 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 18 | $236.8467 | OTC Trade |
20:39:36 - 23-Sep-26 |
| Unknown* | 0 | $236.98 | SI Trade |
19:14:31 - 23-Sep-26 |
| Unknown* | 0 | $236.96 | SI Trade |
19:13:49 - 23-Sep-26 |
| Unknown* | 1 | $236.95 | OTC Trade |
19:04:35 - 23-Sep-26 |
| Unknown* | 0 | $237.05 | OTC Trade |
18:53:26 - 23-Sep-26 |
| Unknown* | 5 | $236.81 | OTC Trade |
18:00:05 - 23-Sep-26 |
| Unknown* | 0 | $236.91 | OTC Trade |
17:36:54 - 23-Sep-26 |
| Unknown* | 0 | $238.1322 | OTC Trade |
14:32:25 - 23-Sep-26 |
| Unknown* | 1 | $238.1322 | OTC Trade |
14:32:25 - 23-Sep-26 |
| Unknown* | 3 | $237.63 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 1 | $237.63 | OTC Trade |
14:30:07 - 23-Sep-26 |
| Unknown* | 0 | $237.69 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 1 | $237.90 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 2 | $239.50 | OTC Trade |
12:48:50 - 23-Sep-26 |
| Unknown* | 4 | $237.86 | OTC Trade |
17:44:25 - 22-Sep-26 |
| Unknown* | 1 | $237.509 | OTC Trade |
16:59:34 - 22-Sep-26 |
| Unknown* | 25 | $237.5872 | OTC Trade |
16:21:05 - 22-Sep-26 |
| Unknown* | 113 | $237.5934 | OTC Trade |
16:00:51 - 22-Sep-26 |
| Unknown* | 8 | $238.43 | Negotiated Trade |
14:30:23 - 22-Sep-26 |
| Unknown* | 3 | $238.26 | OTC Trade |
14:30:11 - 22-Sep-26 |
| Unknown* | 0 | $238.26 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $238.75 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 1 | $238.596 | OTC Trade |
20:07:46 - 21-Sep-26 |
| Unknown* | 0 | $238.31 | OTC Trade |
19:07:03 - 21-Sep-26 |
| Unknown* | 0 | $238.31 | OTC Trade |
19:07:03 - 21-Sep-26 |
| Unknown* | 1 | $238.31 | OTC Trade |
19:07:03 - 21-Sep-26 |
| Unknown* | 4 | $238.31 | OTC Trade |
19:07:03 - 21-Sep-26 |
| Unknown* | 1 | $238.31 | OTC Trade |
19:07:03 - 21-Sep-26 |
| Unknown* | 2 | $237.7537 | OTC Trade |
16:52:39 - 21-Sep-26 |
| Unknown* | 5 | $237.5189 | OTC Trade |
15:53:58 - 21-Sep-26 |
| Unknown* | 10 | $237.1095 | OTC Trade |
15:05:39 - 21-Sep-26 |
| Unknown* | 0 | $236.96 | OTC Trade |
14:44:16 - 21-Sep-26 |
| Unknown* | 1 | $237.00 | OTC Trade |
14:43:40 - 21-Sep-26 |
| Unknown* | 100 | $237.0886 | OTC Trade |
14:42:31 - 21-Sep-26 |
| Unknown* | 4 | $238.02 | OTC Trade |
14:30:10 - 21-Sep-26 |
| Unknown* | 0 | $237.86 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $237.86 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $237.86 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | $237.62 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $237.86 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 20 | $236.53 | OTC Trade |
19:09:27 - 18-Sep-26 |
| Unknown* | 0 | $236.38 | OTC Trade |
17:44:46 - 18-Sep-26 |
| Unknown* | 10 | $236.3394 | OTC Trade |
15:48:13 - 18-Sep-26 |
| Unknown* | 0 | $237.08 | SI Trade |
14:30:05 - 18-Sep-26 |
| Unknown* | 1 | $236.825 | OTC Trade |
14:30:03 - 18-Sep-26 |
| Unknown* | 0 | $237.41 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $237.11 | OTC Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $236.9328 | OTC Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 13 | $237.00 | OTC Trade |
12:19:12 - 18-Sep-26 |
| Unknown* | 0 | $237.02 | OTC Trade |
18:18:54 - 17-Sep-26 |
| Unknown* | 15 | $236.5427 | OTC Trade |
16:12:42 - 17-Sep-26 |
| Unknown* | 15 | $236.5425 | OTC Trade |
16:12:42 - 17-Sep-26 |
| Unknown* | 500 | $236.6275 | OTC Trade |
15:48:09 - 17-Sep-26 |
| Unknown* | 500 | $236.6275 | OTC Trade |
15:48:09 - 17-Sep-26 |
| Unknown* | 1 | $236.31 | OTC Trade |
15:09:31 - 17-Sep-26 |
| Unknown* | 100 | $236.9466 | OTC Trade |
14:56:20 - 17-Sep-26 |
| Unknown* | 0 | $237.55 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $237.55 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $237.55 | OTC Trade |
14:30:10 - 17-Sep-26 |
| Unknown* | 0 | $237.55 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $238.03 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $237.55 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $237.55 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $238.12 | OTC Trade |
14:30:07 - 17-Sep-26 |
| Unknown* | 300 | $237.89 | OTC Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 300 | $237.89 | OTC Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 1 | $237.89 | OTC Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $238.13 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $238.13 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 10 | $238.49 | OTC Trade |
14:28:20 - 17-Sep-26 |
| Unknown* | 0 | $235.00 | OTC Trade |
20:16:15 - 16-Sep-26 |
| Unknown* | 20 | $235.056 | OTC Trade |
20:16:07 - 16-Sep-26 |
| Unknown* | 0 | $237.47 | OTC Trade |
17:38:01 - 16-Sep-26 |
| Unknown* | 5 | $237.856 | OTC Trade |
16:55:47 - 16-Sep-26 |
| Unknown* | 25 | $237.6591 | OTC Trade |
16:30:07 - 16-Sep-26 |
| Unknown* | 25 | $237.52 | OTC Trade |
15:12:51 - 16-Sep-26 |
| Unknown* | 1 | $237.57 | OTC Trade |
15:06:08 - 16-Sep-26 |
| Unknown* | 4 | $237.70 | OTC Trade |
15:02:19 - 16-Sep-26 |
| Unknown* | 0 | $237.78 | OTC Trade |
14:33:16 - 16-Sep-26 |
| Unknown* | 3 | $237.54 | Negotiated Trade |
14:30:13 - 16-Sep-26 |
| Unknown* | 1 | $237.99 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 0 | $238.35 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 0 | $238.35 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 0 | $238.35 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 1 | $237.74 | OTC Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 84 | $237.4091 | OTC Trade |
16:48:31 - 15-Sep-26 |
| Unknown* | 84 | $237.4091 | OTC Trade |
16:48:31 - 15-Sep-26 |
| Unknown* | 0 | $237.33 | OTC Trade |
15:24:15 - 15-Sep-26 |
| Unknown* | 0 | $237.49 | OTC Trade |
15:11:32 - 15-Sep-26 |
| Unknown* | 1 | $237.65 | OTC Trade |
14:41:59 - 15-Sep-26 |
| Unknown* | 1 | $238.58 | OTC Trade |
19:12:53 - 14-Sep-26 |
| Unknown* | 0 | $239.18 | OTC Trade |
17:14:48 - 14-Sep-26 |
| Unknown* | 0 | $239.25 | OTC Trade |
17:10:38 - 14-Sep-26 |
| Unknown* | 1,992 | $238.89 | SI Trade |
16:35:32 - 14-Sep-26 |
| Unknown* | 10 | $239.105 | OTC Trade |
15:22:49 - 14-Sep-26 |
| Unknown* | 0 | $239.30 | OTC Trade |
15:06:46 - 14-Sep-26 |
| Unknown* | 10 | $239.25 | OTC Trade |
14:40:47 - 14-Sep-26 |
| Unknown* | 0 | $239.14 | OTC Trade |
14:30:08 - 14-Sep-26 |
| Unknown* | 0 | $239.18 | SI Trade |
14:30:03 - 14-Sep-26 |
| Unknown* | 3 | $238.83 | OTC Trade |
14:30:03 - 14-Sep-26 |
| Unknown* | 0 | $239.51 | OTC Trade |
20:09:41 - 11-Sep-26 |
| Unknown* | 1 | $239.6368 | OTC Trade |
14:46:10 - 11-Sep-26 |
| Unknown* | 0 | $240.00 | OTC Trade |
14:35:56 - 11-Sep-26 |
| Unknown* | 2 | $239.8196 | OTC Trade |
14:31:24 - 11-Sep-26 |
| Unknown* | 3 | $239.99 | OTC Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 0 | $240.13 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 40 | $237.73 | OTC Trade |
20:15:12 - 10-Sep-26 |
| Unknown* | 1 | $237.73 | OTC Trade |
19:24:54 - 10-Sep-26 |
| Unknown* | 2 | $237.9794 | OTC Trade |
18:24:38 - 10-Sep-26 |
| Unknown* | 3 | $237.98 | OTC Trade |
18:24:38 - 10-Sep-26 |
| Unknown* | 20 | $237.998 | OTC Trade |
17:23:46 - 10-Sep-26 |
| Unknown* | 1 | $237.96 | OTC Trade |
17:11:08 - 10-Sep-26 |
| Unknown* | 0 | $238.24 | OTC Trade |
16:45:39 - 10-Sep-26 |
| Unknown* | 0 | $238.22 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 0 | $238.29 | SI Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 0 | $238.29 | SI Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 20 | $238.5285 | OTC Trade |
14:17:57 - 10-Sep-26 |
| Unknown* | 9 | $239.0399 | OTC Trade |
20:00:07 - 09-Sep-26 |
| Unknown* | 1 | $238.5226 | OTC Trade |
17:24:06 - 09-Sep-26 |
| Unknown* | 10 | $238.50 | OTC Trade |
17:10:11 - 09-Sep-26 |
| Unknown* | 0 | $238.52246 | OTC Trade |
16:20:13 - 09-Sep-26 |
| Unknown* | 38 | $238.5225 | OTC Trade |
16:20:13 - 09-Sep-26 |
| Unknown* | 6 | $238.90 | OTC Trade |
16:03:49 - 09-Sep-26 |
| Unknown* | 2 | $239.10 | OTC Trade |
15:50:05 - 09-Sep-26 |
| Unknown* | 2 | $239.00 | OTC Trade |
15:47:11 - 09-Sep-26 |
| Unknown* | 55 | $238.86084 | Currency Conversion Negotiated Trade |
15:46:04 - 09-Sep-26 |
| Unknown* | 4 | $239.14 | OTC Trade |
15:43:01 - 09-Sep-26 |
| Unknown* | 2 | $239.1683 | OTC Trade |
14:41:37 - 09-Sep-26 |
| Unknown* | 0 | $239.44 | OTC Trade |
14:33:47 - 09-Sep-26 |
| Unknown* | 0 | $239.52 | OTC Trade |
14:30:04 - 09-Sep-26 |
| Unknown* | 0 | $240.00 | OTC Trade |
20:58:58 - 08-Sep-26 |
| Unknown* | 2 | $240.14 | OTC Trade |
20:57:26 - 08-Sep-26 |
| Unknown* | 1 | $240.5884 | OTC Trade |
19:01:05 - 08-Sep-26 |
| Unknown* | 3 | $240.22 | OTC Trade |
17:45:32 - 08-Sep-26 |
| Unknown* | 3 | $240.22 | OTC Trade |
17:45:32 - 08-Sep-26 |
| Unknown* | 20 | $240.4954 | OTC Trade |
17:08:37 - 08-Sep-26 |
| Unknown* | 40 | $240.3905 | OTC Trade |
17:04:06 - 08-Sep-26 |
| Unknown* | 0 | $240.51 | OTC Trade |
16:46:46 - 08-Sep-26 |
| Unknown* | 15 | $240.53 | OTC Trade |
16:35:13 - 08-Sep-26 |
| Unknown* | 65 | $240.6676 | OTC Trade |
16:27:57 - 08-Sep-26 |
| Unknown* | 35 | $240.6676 | OTC Trade |
16:27:57 - 08-Sep-26 |
| Unknown* | 300 | $240.668 | OTC Trade |
16:27:57 - 08-Sep-26 |
| Unknown* | 139 | $240.558 | OTC Trade |
16:22:11 - 08-Sep-26 |
| Unknown* | 61 | $240.5577 | OTC Trade |
16:22:11 - 08-Sep-26 |
| Unknown* | 20 | $240.7154 | OTC Trade |
16:18:22 - 08-Sep-26 |
| Unknown* | 0 | $240.54 | OTC Trade |
15:33:28 - 08-Sep-26 |
| Unknown* | 1 | $241.00 | OTC Trade |
14:57:10 - 08-Sep-26 |
| Unknown* | 20 | $240.9584 | OTC Trade |
14:44:56 - 08-Sep-26 |
| Unknown* | 8 | $241.56 | OTC Trade |
14:30:10 - 08-Sep-26 |