| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $238.71 | OTC Trade |
19:12:39 - 10-Jul-26 |
| Unknown* | 0 | $238.61 | SI Trade |
16:23:09 - 10-Jul-26 |
| Unknown* | 0 | $238.59 | SI Trade |
16:22:07 - 10-Jul-26 |
| Unknown* | 3 | $238.50 | OTC Trade |
15:58:58 - 10-Jul-26 |
| Unknown* | 2 | $238.50 | OTC Trade |
15:58:58 - 10-Jul-26 |
| Unknown* | 0 | $238.65 | OTC Trade |
15:23:33 - 10-Jul-26 |
| Unknown* | 50 | $238.4105 | OTC Trade |
15:17:01 - 10-Jul-26 |
| Unknown* | 61 | $238.2604 | OTC Trade |
14:35:08 - 10-Jul-26 |
| Unknown* | 2 | $238.4605 | OTC Trade |
20:59:31 - 09-Jul-26 |
| Unknown* | 300 | $238.8383 | OTC Trade |
19:05:55 - 09-Jul-26 |
| Unknown* | 16 | $238.995 | OTC Trade |
18:48:11 - 09-Jul-26 |
| Unknown* | 5 | $238.43 | OTC Trade |
15:09:00 - 09-Jul-26 |
| Unknown* | 5 | $238.5054 | OTC Trade |
15:06:12 - 09-Jul-26 |
| Unknown* | 5 | $238.3902 | OTC Trade |
15:05:22 - 09-Jul-26 |
| Unknown* | 5 | $238.3152 | OTC Trade |
15:03:01 - 09-Jul-26 |
| Unknown* | 5 | $238.5907 | OTC Trade |
14:47:41 - 09-Jul-26 |
| Unknown* | 1 | $238.35 | OTC Trade |
14:36:34 - 09-Jul-26 |
| Unknown* | 0 | $238.17 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 105 | $238.17 | OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 22 | $237.7311 | OTC Trade |
18:53:15 - 08-Jul-26 |
| Unknown* | 22 | $237.7311 | OTC Trade |
18:53:15 - 08-Jul-26 |
| Unknown* | 10 | $237.8305 | OTC Trade |
18:36:55 - 08-Jul-26 |
| Unknown* | 15 | $237.9209 | OTC Trade |
18:01:13 - 08-Jul-26 |
| Unknown* | 60 | $237.2759 | OTC Trade |
16:53:41 - 08-Jul-26 |
| Unknown* | 30 | $237.31 | OTC Trade |
16:36:05 - 08-Jul-26 |
| Unknown* | 0 | $237.17 | SI Trade |
16:29:08 - 08-Jul-26 |
| Unknown* | 0 | $237.29 | OTC Trade |
16:00:59 - 08-Jul-26 |
| Unknown* | 0 | $237.29 | OTC Trade |
16:00:59 - 08-Jul-26 |
| Unknown* | 0 | $237.36 | OTC Trade |
15:59:19 - 08-Jul-26 |
| Unknown* | 0 | $237.57 | SI Trade |
15:53:52 - 08-Jul-26 |
| Unknown* | 0 | $237.74 | SI Trade |
15:19:30 - 08-Jul-26 |
| Unknown* | 5 | $238.00 | OTC Trade |
15:06:53 - 08-Jul-26 |
| Unknown* | 5 | $237.80 | OTC Trade |
15:04:42 - 08-Jul-26 |
| Unknown* | 5 | $237.79 | OTC Trade |
15:02:51 - 08-Jul-26 |
| Unknown* | 6 | $237.7503 | OTC Trade |
15:00:50 - 08-Jul-26 |
| Unknown* | 5 | $237.8092 | OTC Trade |
14:57:52 - 08-Jul-26 |
| Unknown* | 6 | $237.99 | Negotiated Trade |
14:30:13 - 08-Jul-26 |
| Unknown* | 0 | $238.00 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $238.30 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $238.30 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $238.30 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $238.30 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $238.30 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $238.30 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 1 | $238.88 | OTC Trade |
21:12:11 - 07-Jul-26 |
| Unknown* | 1 | $238.30 | OTC Trade |
21:12:11 - 07-Jul-26 |
| Unknown* | 0 | $238.88 | SI Trade |
21:12:11 - 07-Jul-26 |
| Unknown* | 1 | $238.88 | SI Trade |
21:12:10 - 07-Jul-26 |
| Unknown* | 32 | $238.7205 | OTC Trade |
20:45:28 - 07-Jul-26 |
| Unknown* | 32 | $238.6995 | OTC Trade |
20:44:39 - 07-Jul-26 |
| Unknown* | 0 | $238.68 | OTC Trade |
20:43:22 - 07-Jul-26 |
| Unknown* | 0 | $238.72 | OTC Trade |
20:28:41 - 07-Jul-26 |
| Unknown* | 32 | $238.7305 | OTC Trade |
20:21:28 - 07-Jul-26 |
| Unknown* | 32 | $238.66 | OTC Trade |
20:20:43 - 07-Jul-26 |
| Unknown* | 2 | $239.17 | OTC Trade |
17:06:20 - 07-Jul-26 |
| Unknown* | 0 | $238.92 | OTC Trade |
16:12:50 - 07-Jul-26 |
| Unknown* | 0 | $238.92 | OTC Trade |
16:12:50 - 07-Jul-26 |
| Unknown* | 1 | $238.92 | OTC Trade |
16:12:50 - 07-Jul-26 |
| Unknown* | 1 | $239.2162 | OTC Trade |
15:48:52 - 07-Jul-26 |
| Unknown* | 150 | $239.3608 | OTC Trade |
15:27:37 - 07-Jul-26 |
| Unknown* | 14 | $239.1902 | OTC Trade |
15:15:36 - 07-Jul-26 |
| Unknown* | 10 | $239.322 | OTC Trade |
15:12:15 - 07-Jul-26 |
| Unknown* | 21 | $239.3505 | OTC Trade |
15:09:53 - 07-Jul-26 |
| Unknown* | 5 | $239.4779 | OTC Trade |
15:08:40 - 07-Jul-26 |
| Unknown* | 6 | $239.5837 | OTC Trade |
15:06:42 - 07-Jul-26 |
| Unknown* | 6 | $239.73 | OTC Trade |
14:54:14 - 07-Jul-26 |
| Unknown* | 13 | $239.9895 | OTC Trade |
14:50:02 - 07-Jul-26 |
| Unknown* | 0 | $239.90 | OTC Trade |
14:30:22 - 07-Jul-26 |
| Unknown* | 3 | $239.95 | Negotiated Trade |
14:30:14 - 07-Jul-26 |
| Unknown* | 2 | $239.50 | OTC Trade |
14:30:09 - 07-Jul-26 |
| Unknown* | 0 | $238.83 | OTC Trade |
18:49:02 - 06-Jul-26 |
| Unknown* | 0 | $238.83 | OTC Trade |
18:48:50 - 06-Jul-26 |
| Unknown* | 0 | $238.865 | OTC Trade |
18:16:20 - 06-Jul-26 |
| Unknown* | 2 | $238.3459 | OTC Trade |
17:14:47 - 06-Jul-26 |
| Unknown* | 0 | $238.47 | OTC Trade |
16:44:15 - 06-Jul-26 |
| Unknown* | 11 | $238.4575 | OTC Trade |
16:34:43 - 06-Jul-26 |
| Unknown* | 4 | $238.3728 | OTC Trade |
16:22:37 - 06-Jul-26 |
| Unknown* | 20 | $238.6981 | OTC Trade |
16:00:47 - 06-Jul-26 |
| Unknown* | 16 | $238.6058 | OTC Trade |
15:57:00 - 06-Jul-26 |
| Unknown* | 16 | $238.6062 | OTC Trade |
15:57:00 - 06-Jul-26 |
| Unknown* | 1 | $238.28 | OTC Trade |
15:37:18 - 06-Jul-26 |
| Unknown* | 10 | $238.55 | OTC Trade |
15:03:01 - 06-Jul-26 |
| Unknown* | 1 | $238.5339 | OTC Trade |
14:55:34 - 06-Jul-26 |
| Unknown* | 2 | $239.77 | Negotiated Trade |
14:30:17 - 06-Jul-26 |
| Unknown* | 0 | $239.74 | OTC Trade |
14:30:14 - 06-Jul-26 |
| Unknown* | 0 | $239.74 | OTC Trade |
14:30:14 - 06-Jul-26 |
| Unknown* | 0 | $239.25 | OTC Trade |
14:30:11 - 06-Jul-26 |
| Unknown* | 1 | $239.52 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 10 | $239.52 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 4 | $239.52 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $239.52 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $237.54 | OTC Trade |
19:10:55 - 02-Jul-26 |
| Unknown* | 0 | $237.39 | OTC Trade |
18:31:47 - 02-Jul-26 |
| Unknown* | 0 | $237.94 | OTC Trade |
16:57:14 - 02-Jul-26 |
| Unknown* | 0 | $238.2686 | OTC Trade |
16:32:58 - 02-Jul-26 |
| Unknown* | 10 | $238.23 | OTC Trade |
16:32:34 - 02-Jul-26 |
| Unknown* | 0 | $238.10 | OTC Trade |
16:17:12 - 02-Jul-26 |
| Unknown* | 32 | $238.355 | OTC Trade |
15:53:16 - 02-Jul-26 |
| Unknown* | 32 | $238.41 | OTC Trade |
15:17:15 - 02-Jul-26 |
| Unknown* | 55 | $238.17 | OTC Trade |
15:08:18 - 02-Jul-26 |
| Unknown* | 32 | $238.325 | OTC Trade |
14:47:28 - 02-Jul-26 |
| Unknown* | 0 | $237.95 | OTC Trade |
14:30:13 - 02-Jul-26 |
| Unknown* | 0 | $237.95 | OTC Trade |
14:30:13 - 02-Jul-26 |
| Unknown* | 2 | $237.95 | OTC Trade |
14:30:13 - 02-Jul-26 |
| Unknown* | 9 | $237.27 | Negotiated Trade |
14:30:13 - 02-Jul-26 |
| Unknown* | 0 | $237.84 | OTC Trade |
14:30:06 - 02-Jul-26 |
| Unknown* | 0 | $237.675 | OTC Trade |
14:30:04 - 02-Jul-26 |
| Unknown* | 0 | $238.00 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $238.00 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $238.00 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 5 | $236.93 | OTC Trade |
18:28:54 - 01-Jul-26 |
| Unknown* | 20 | $236.5394 | OTC Trade |
15:36:02 - 01-Jul-26 |
| Unknown* | 4 | $236.1494 | OTC Trade |
14:53:40 - 01-Jul-26 |
| Unknown* | 0 | $235.99 | OTC Trade |
14:30:20 - 01-Jul-26 |
| Unknown* | 0 | $236.05 | OTC Trade |
14:30:09 - 01-Jul-26 |
| Unknown* | 0 | $236.01 | OTC Trade |
14:30:08 - 01-Jul-26 |
| Unknown* | 0 | $236.05 | OTC Trade |
14:30:08 - 01-Jul-26 |
| Unknown* | 0 | $236.00 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $236.00 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $236.35 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $236.35 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $236.35 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $236.967 | OTC Trade |
20:53:39 - 30-Jun-26 |
| Unknown* | 0 | $236.96 | OTC Trade |
17:59:42 - 30-Jun-26 |
| Unknown* | 0 | $236.87 | OTC Trade |
17:45:52 - 30-Jun-26 |
| Unknown* | 0 | $236.87 | OTC Trade |
17:15:08 - 30-Jun-26 |
| Unknown* | 87 | $236.855 | OTC Trade |
17:15:08 - 30-Jun-26 |
| Unknown* | 6 | $236.5389 | OTC Trade |
16:47:46 - 30-Jun-26 |
| Unknown* | 0 | $236.46 | SI Trade |
15:07:00 - 30-Jun-26 |
| Unknown* | 1,485 | $236.28 | SI Trade |
14:31:43 - 30-Jun-26 |
| Unknown* | 0 | $236.47 | SI Trade |
14:30:15 - 30-Jun-26 |
| Unknown* | 0 | $236.17 | SI Trade |
14:30:14 - 30-Jun-26 |
| Unknown* | 1 | $236.235 | OTC Trade |
14:30:14 - 30-Jun-26 |
| Unknown* | 20 | $236.1371 | OTC Trade |
19:53:13 - 29-Jun-26 |
| Unknown* | 0 | $235.63 | OTC Trade |
17:43:08 - 29-Jun-26 |
| Unknown* | 0 | $235.60 | OTC Trade |
16:59:09 - 29-Jun-26 |
| Unknown* | 0 | $235.34 | OTC Trade |
16:23:33 - 29-Jun-26 |
| Unknown* | 0 | $235.44 | SI Trade |
16:08:42 - 29-Jun-26 |
| Unknown* | 0 | $235.76 | SI Trade |
15:55:51 - 29-Jun-26 |
| Unknown* | 54 | $235.5009 | OTC Trade |
15:04:19 - 29-Jun-26 |
| Unknown* | 0 | $235.50 | OTC Trade |
15:03:45 - 29-Jun-26 |
| Unknown* | 12 | $236.1492 | OTC Trade |
14:44:01 - 29-Jun-26 |
| Unknown* | 10 | $236.09 | OTC Trade |
14:39:04 - 29-Jun-26 |
| Unknown* | 64 | $235.7501 | OTC Trade |
14:31:19 - 29-Jun-26 |
| Unknown* | 0 | $235.97 | SI Trade |
14:30:22 - 29-Jun-26 |
| Unknown* | 0 | $236.01 | OTC Trade |
14:30:12 - 29-Jun-26 |
| Unknown* | 0 | $236.01 | OTC Trade |
14:30:10 - 29-Jun-26 |
| Unknown* | 7 | $236.15 | OTC Trade |
14:30:08 - 29-Jun-26 |
| Unknown* | 0 | $236.15 | OTC Trade |
14:30:08 - 29-Jun-26 |
| Unknown* | 0 | $236.00 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $235.87 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $235.39 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 100 | $234.94875 | OTC Trade |
19:13:44 - 26-Jun-26 |
| Unknown* | 100 | $234.94864 | OTC Trade |
19:13:44 - 26-Jun-26 |
| Unknown* | 100 | $234.94557 | OTC Trade |
19:13:44 - 26-Jun-26 |
| Unknown* | 1,800 | $234.96 | OTC Trade |
19:07:10 - 26-Jun-26 |
| Unknown* | 5 | $234.78 | OTC Trade |
18:56:51 - 26-Jun-26 |
| Unknown* | 0 | $235.04 | OTC Trade |
18:34:50 - 26-Jun-26 |
| Unknown* | 1 | $235.0388 | OTC Trade |
18:34:50 - 26-Jun-26 |
| Unknown* | 0 | $234.90 | SI Trade |
18:24:45 - 26-Jun-26 |
| Unknown* | 10 | $235.112 | OTC Trade |
16:25:51 - 26-Jun-26 |
| Unknown* | 1 | $234.72 | OTC Trade |
16:18:25 - 26-Jun-26 |
| Unknown* | 0 | $234.94 | OTC Trade |
15:46:09 - 26-Jun-26 |
| Unknown* | 150 | $235.04 | OTC Trade |
15:29:38 - 26-Jun-26 |
| Unknown* | 20 | $234.88 | OTC Trade |
15:12:43 - 26-Jun-26 |
| Unknown* | 5 | $234.975 | OTC Trade |
15:10:14 - 26-Jun-26 |
| Unknown* | 60 | $234.82 | OTC Trade |
15:04:48 - 26-Jun-26 |
| Unknown* | 35 | $234.2677 | OTC Trade |
14:50:22 - 26-Jun-26 |
| Unknown* | 117 | $233.878 | Negotiated Trade |
14:34:13 - 26-Jun-26 |
| Unknown* | 0 | $233.90 | OTC Trade |
14:30:12 - 26-Jun-26 |
| Unknown* | 0 | $233.85 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $233.85 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 5 | $235.00 | OTC Trade |
19:03:57 - 25-Jun-26 |
| Unknown* | 2 | $235.42 | OTC Trade |
17:45:31 - 25-Jun-26 |
| Unknown* | 0 | $235.97 | OTC Trade |
17:31:25 - 25-Jun-26 |
| Unknown* | 0 | $235.99 | OTC Trade |
17:30:13 - 25-Jun-26 |
| Unknown* | 4 | $236.64 | OTC Trade |
15:05:28 - 25-Jun-26 |
| Unknown* | 0 | $235.97 | OTC Trade |
14:43:29 - 25-Jun-26 |
| Unknown* | 0 | $236.07 | OTC Trade |
14:31:59 - 25-Jun-26 |
| Unknown* | 0 | $235.50 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $236.11 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $236.11 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $236.11 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $236.11 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 6 | $234.3277 | OTC Trade |
19:13:41 - 24-Jun-26 |
| Unknown* | 10 | $233.9971 | OTC Trade |
18:58:29 - 24-Jun-26 |
| Unknown* | 0 | $234.47 | OTC Trade |
18:18:59 - 24-Jun-26 |
| Unknown* | 0 | $234.45 | OTC Trade |
18:18:45 - 24-Jun-26 |
| Unknown* | 0 | $234.48 | OTC Trade |
18:18:21 - 24-Jun-26 |
| Unknown* | 0 | $234.51 | OTC Trade |
18:18:00 - 24-Jun-26 |
| Unknown* | 0 | $234.50 | OTC Trade |
18:17:48 - 24-Jun-26 |
| Unknown* | 0 | $234.48 | OTC Trade |
18:17:37 - 24-Jun-26 |
| Unknown* | 0 | $234.49 | OTC Trade |
18:17:04 - 24-Jun-26 |
| Unknown* | 0 | $234.59 | OTC Trade |
18:16:28 - 24-Jun-26 |
| Unknown* | 0 | $234.68 | OTC Trade |
18:15:52 - 24-Jun-26 |
| Unknown* | 0 | $234.68 | OTC Trade |
18:15:33 - 24-Jun-26 |
| Unknown* | 0 | $234.67 | OTC Trade |
18:14:58 - 24-Jun-26 |
| Unknown* | 0 | $234.68 | OTC Trade |
18:14:32 - 24-Jun-26 |
| Unknown* | 0 | $234.80 | OTC Trade |
18:10:03 - 24-Jun-26 |
| Unknown* | 0 | $234.76 | OTC Trade |
18:09:46 - 24-Jun-26 |