| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $235.88 | SI Trade |
18:20:08 - 12-Jun-26 |
| Unknown* | 2 | $235.71 | OTC Trade |
18:09:49 - 12-Jun-26 |
| Unknown* | 0 | $235.74 | OTC Trade |
18:08:47 - 12-Jun-26 |
| Unknown* | 0 | $235.68 | OTC Trade |
18:04:37 - 12-Jun-26 |
| Unknown* | 0 | $235.47 | OTC Trade |
17:31:10 - 12-Jun-26 |
| Unknown* | 5 | $235.95 | OTC Trade |
16:10:27 - 12-Jun-26 |
| Unknown* | 0 | $235.24 | OTC Trade |
15:28:27 - 12-Jun-26 |
| Unknown* | 18 | $235.115 | OTC Trade |
15:20:00 - 12-Jun-26 |
| Unknown* | 19 | $235.115 | OTC Trade |
15:20:00 - 12-Jun-26 |
| Unknown* | 1 | $234.47 | OTC Trade |
14:40:46 - 12-Jun-26 |
| Unknown* | 232 | $235.25 | SI Trade |
14:30:34 - 12-Jun-26 |
| Unknown* | 0 | $235.07 | OTC Trade |
14:30:13 - 12-Jun-26 |
| Unknown* | 0 | $235.50 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $235.50 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 22 | $233.1145 | OTC Trade |
15:38:45 - 11-Jun-26 |
| Unknown* | 77 | $232.1635 | OTC Trade |
14:34:47 - 11-Jun-26 |
| Unknown* | 14 | $232.235 | OTC Trade |
14:30:58 - 11-Jun-26 |
| Unknown* | 2 | $233.03 | OTC Trade |
14:30:15 - 11-Jun-26 |
| Unknown* | 0 | $232.89 | OTC Trade |
17:15:24 - 10-Jun-26 |
| Unknown* | 214 | $232.8366 | OTC Trade |
17:13:34 - 10-Jun-26 |
| Unknown* | 0 | $233.01 | OTC Trade |
17:06:26 - 10-Jun-26 |
| Unknown* | 0 | $233.01 | OTC Trade |
16:18:28 - 10-Jun-26 |
| Unknown* | 5 | $233.4222 | OTC Trade |
16:09:05 - 10-Jun-26 |
| Unknown* | 1 | $234.385 | OTC Trade |
15:29:55 - 10-Jun-26 |
| Unknown* | 0 | $234.73 | OTC Trade |
15:23:53 - 10-Jun-26 |
| Unknown* | 0 | $234.33 | OTC Trade |
15:17:17 - 10-Jun-26 |
| Unknown* | 2 | $234.58 | OTC Trade |
15:08:59 - 10-Jun-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:11 - 10-Jun-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:11 - 10-Jun-26 |
| Unknown* | 1 | $233.915 | OTC Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $234.09 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $234.09 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 1 | $234.00 | OTC Trade |
20:56:58 - 09-Jun-26 |
| Unknown* | 0 | $233.10 | OTC Trade |
20:47:37 - 09-Jun-26 |
| Unknown* | 0 | $234.16 | SI Trade |
20:05:22 - 09-Jun-26 |
| Unknown* | 3 | $231.84 | OTC Trade |
18:13:56 - 09-Jun-26 |
| Unknown* | 0 | $232.25 | OTC Trade |
16:57:00 - 09-Jun-26 |
| Unknown* | 68 | $232.4855 | OTC Trade |
16:51:33 - 09-Jun-26 |
| Unknown* | 68 | $232.4855 | OTC Trade |
16:51:33 - 09-Jun-26 |
| Unknown* | 1,510 | $232.60 | OTC Trade |
16:47:42 - 09-Jun-26 |
| Unknown* | 0 | $232.60 | OTC Trade |
16:47:42 - 09-Jun-26 |
| Unknown* | 100 | $232.605 | OTC Trade |
16:47:42 - 09-Jun-26 |
| Unknown* | 0 | $233.23 | SI Trade |
16:25:05 - 09-Jun-26 |
| Unknown* | 10 | $233.4035 | OTC Trade |
16:23:18 - 09-Jun-26 |
| Unknown* | 10 | $233.4736 | OTC Trade |
16:23:10 - 09-Jun-26 |
| Unknown* | 0 | $234.58 | OTC Trade |
15:39:59 - 09-Jun-26 |
| Unknown* | 0 | $234.83 | OTC Trade |
15:26:50 - 09-Jun-26 |
| Unknown* | 42 | $235.2498 | OTC Trade |
14:45:13 - 09-Jun-26 |
| Unknown* | 50 | $234.39 | Negotiated Trade |
14:35:30 - 09-Jun-26 |
| Unknown* | 3 | $234.4733 | OTC Trade |
14:31:48 - 09-Jun-26 |
| Unknown* | 0 | $234.09 | OTC Trade |
14:30:09 - 09-Jun-26 |
| Unknown* | 0 | $234.65 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 0 | $233.56 | OTC Trade |
20:36:54 - 08-Jun-26 |
| Unknown* | 2 | $233.545 | OTC Trade |
20:36:54 - 08-Jun-26 |
| Unknown* | 22 | $233.821 | OTC Trade |
20:01:15 - 08-Jun-26 |
| Unknown* | 0 | $233.61 | OTC Trade |
18:20:34 - 08-Jun-26 |
| Unknown* | 77 | $235.13 | OTC Trade |
16:12:37 - 08-Jun-26 |
| Unknown* | 10 | $234.61 | OTC Trade |
15:22:14 - 08-Jun-26 |
| Unknown* | 1 | $234.8276 | OTC Trade |
15:07:15 - 08-Jun-26 |
| Unknown* | 4 | $234.4879 | OTC Trade |
14:43:59 - 08-Jun-26 |
| Unknown* | 36 | $234.68 | Negotiated Trade |
14:35:07 - 08-Jun-26 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:30:27 - 08-Jun-26 |
| Unknown* | 0 | $234.47 | OTC Trade |
14:30:22 - 08-Jun-26 |
| Unknown* | 0 | $234.77 | OTC Trade |
14:30:20 - 08-Jun-26 |
| Unknown* | 4 | $234.77 | OTC Trade |
14:30:19 - 08-Jun-26 |
| Unknown* | 0 | $235.00 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 18 | $233.6164 | OTC Trade |
20:27:38 - 05-Jun-26 |
| Unknown* | 2 | $233.29 | OTC Trade |
20:17:21 - 05-Jun-26 |
| Unknown* | 5 | $233.635 | OTC Trade |
20:11:41 - 05-Jun-26 |
| Unknown* | 20 | $233.705 | OTC Trade |
20:08:13 - 05-Jun-26 |
| Unknown* | 2 | $234.2908 | OTC Trade |
19:47:33 - 05-Jun-26 |
| Unknown* | 3 | $234.29 | OTC Trade |
19:47:33 - 05-Jun-26 |
| Unknown* | 5 | $234.7688 | OTC Trade |
18:01:51 - 05-Jun-26 |
| Unknown* | 5 | $234.91 | OTC Trade |
18:00:19 - 05-Jun-26 |
| Unknown* | 5 | $234.8324 | OTC Trade |
17:50:02 - 05-Jun-26 |
| Unknown* | 3 | $234.94 | OTC Trade |
17:28:10 - 05-Jun-26 |
| Unknown* | 212 | $235.3023 | OTC Trade |
16:52:48 - 05-Jun-26 |
| Unknown* | 212 | $235.3023 | OTC Trade |
16:52:48 - 05-Jun-26 |
| Unknown* | 5 | $235.3386 | OTC Trade |
16:49:07 - 05-Jun-26 |
| Unknown* | 1 | $235.48 | OTC Trade |
16:40:24 - 05-Jun-26 |
| Unknown* | 10 | $235.6475 | OTC Trade |
16:37:55 - 05-Jun-26 |
| Unknown* | 0 | $235.75 | OTC Trade |
15:28:52 - 05-Jun-26 |
| Unknown* | 2 | $235.7688 | OTC Trade |
15:28:15 - 05-Jun-26 |
| Unknown* | 0 | $235.79 | OTC Trade |
15:26:54 - 05-Jun-26 |
| Unknown* | 0 | $235.79 | OTC Trade |
15:26:54 - 05-Jun-26 |
| Unknown* | 0 | $235.79 | OTC Trade |
15:26:54 - 05-Jun-26 |
| Unknown* | 0 | $235.79 | OTC Trade |
15:26:54 - 05-Jun-26 |
| Unknown* | 0 | $235.79 | OTC Trade |
15:26:54 - 05-Jun-26 |
| Unknown* | 0 | $235.79 | OTC Trade |
15:26:54 - 05-Jun-26 |
| Unknown* | 0 | $235.79 | OTC Trade |
15:26:54 - 05-Jun-26 |
| Unknown* | 0 | $235.79 | OTC Trade |
15:26:54 - 05-Jun-26 |
| Unknown* | 0 | $235.79 | OTC Trade |
15:26:54 - 05-Jun-26 |
| Unknown* | 0 | $235.79 | OTC Trade |
15:26:54 - 05-Jun-26 |
| Unknown* | 2 | $235.4998 | OTC Trade |
14:56:36 - 05-Jun-26 |
| Unknown* | 1 | $235.45 | OTC Trade |
14:43:42 - 05-Jun-26 |
| Unknown* | 4 | $235.45 | OTC Trade |
14:43:42 - 05-Jun-26 |
| Unknown* | 0 | $236.51 | OTC Trade |
14:30:12 - 05-Jun-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 1 | $236.64 | OTC Trade |
20:31:22 - 04-Jun-26 |
| Unknown* | 0 | $236.40 | OTC Trade |
17:30:32 - 04-Jun-26 |
| Unknown* | 2 | $236.395 | OTC Trade |
17:30:32 - 04-Jun-26 |
| Unknown* | 36 | $236.02 | OTC Trade |
17:02:21 - 04-Jun-26 |
| Unknown* | 0 | $236.02 | OTC Trade |
17:02:21 - 04-Jun-26 |
| Unknown* | 14 | $236.0125 | OTC Trade |
17:02:21 - 04-Jun-26 |
| Unknown* | 0 | $236.02 | OTC Trade |
17:02:21 - 04-Jun-26 |
| Unknown* | 0 | $236.00 | OTC Trade |
16:58:17 - 04-Jun-26 |
| Unknown* | 10 | $236.0885 | OTC Trade |
16:56:08 - 04-Jun-26 |
| Unknown* | 0 | $236.25 | OTC Trade |
16:29:40 - 04-Jun-26 |
| Unknown* | 100 | $236.1688 | OTC Trade |
16:08:12 - 04-Jun-26 |
| Unknown* | 10 | $235.95 | OTC Trade |
15:35:43 - 04-Jun-26 |
| Unknown* | 0 | $235.95 | OTC Trade |
15:35:43 - 04-Jun-26 |
| Unknown* | 3 | $236.06 | OTC Trade |
15:11:11 - 04-Jun-26 |
| Unknown* | 3 | $236.06 | OTC Trade |
15:11:11 - 04-Jun-26 |
| Unknown* | 29 | $235.6988 | OTC Trade |
14:51:28 - 04-Jun-26 |
| Unknown* | 0 | $235.50 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $235.50 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $235.23 | OTC Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 99 | $235.9556 | OTC Trade |
17:27:52 - 03-Jun-26 |
| Unknown* | 0 | $236.04 | OTC Trade |
17:06:44 - 03-Jun-26 |
| Unknown* | 0 | $235.98 | OTC Trade |
16:25:12 - 03-Jun-26 |
| Unknown* | 3 | $235.9586 | OTC Trade |
16:10:45 - 03-Jun-26 |
| Unknown* | 3 | $235.6784 | OTC Trade |
15:10:17 - 03-Jun-26 |
| Unknown* | 0 | $235.66 | OTC Trade |
14:56:37 - 03-Jun-26 |
| Unknown* | 107 | $235.24 | SI Trade |
14:30:30 - 03-Jun-26 |
| Unknown* | 0 | $235.94 | OTC Trade |
14:30:08 - 03-Jun-26 |
| Unknown* | 0 | $235.94 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 0 | $235.94 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 136 | $235.53 | OTC Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 1 | $235.8299 | OTC Trade |
20:44:58 - 02-Jun-26 |
| Unknown* | 5 | $235.399 | OTC Trade |
19:10:46 - 02-Jun-26 |
| Unknown* | 40 | $235.2412 | OTC Trade |
18:15:34 - 02-Jun-26 |
| Unknown* | 5 | $235.32 | OTC Trade |
17:54:41 - 02-Jun-26 |
| Unknown* | 0 | $234.06 | OTC Trade |
15:20:25 - 02-Jun-26 |
| Unknown* | 1 | $234.25 | OTC Trade |
15:17:41 - 02-Jun-26 |
| Unknown* | 2 | $233.94 | OTC Trade |
14:59:16 - 02-Jun-26 |
| Unknown* | 0 | $234.31 | OTC Trade |
14:54:44 - 02-Jun-26 |
| Unknown* | 2 | $235.13 | Negotiated Trade |
14:34:51 - 02-Jun-26 |
| Unknown* | 4 | $234.24 | OTC Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 14 | $233.08 | OTC Trade |
04:58:59 - 02-Jun-26 |
| Unknown* | 0 | $234.36 | OTC Trade |
19:30:04 - 01-Jun-26 |
| Unknown* | 2 | $234.345 | OTC Trade |
19:30:04 - 01-Jun-26 |
| Unknown* | 0 | $234.37 | OTC Trade |
18:56:41 - 01-Jun-26 |
| Unknown* | 10 | $233.21 | OTC Trade |
15:48:33 - 01-Jun-26 |
| Unknown* | 11 | $233.45 | OTC Trade |
15:30:45 - 01-Jun-26 |
| Unknown* | 0 | $234.16 | OTC Trade |
14:30:14 - 01-Jun-26 |
| Unknown* | 0 | $233.94 | OTC Trade |
14:30:03 - 01-Jun-26 |
| Unknown* | 0 | $233.94 | OTC Trade |
14:30:03 - 01-Jun-26 |
| Unknown* | 0 | $234.00 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $234.00 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 29 | $234.5475 | OTC Trade |
20:37:05 - 29-May-26 |
| Unknown* | 5 | $234.41 | OTC Trade |
16:33:06 - 29-May-26 |
| Unknown* | 33 | $234.33 | OTC Trade |
16:25:16 - 29-May-26 |
| Unknown* | 30 | $234.40 | OTC Trade |
16:19:19 - 29-May-26 |
| Unknown* | 29 | $234.38 | OTC Trade |
16:08:19 - 29-May-26 |
| Unknown* | 26 | $234.3833 | OTC Trade |
16:07:17 - 29-May-26 |
| Unknown* | 15 | $234.46 | OTC Trade |
16:00:32 - 29-May-26 |
| Unknown* | 10 | $234.5759 | OTC Trade |
15:17:09 - 29-May-26 |
| Unknown* | 0 | $234.41 | OTC Trade |
15:00:11 - 29-May-26 |
| Unknown* | 14 | $234.6554 | OTC Trade |
14:56:00 - 29-May-26 |
| Unknown* | 15 | $234.6563 | OTC Trade |
14:56:00 - 29-May-26 |
| Unknown* | 4 | $234.99 | OTC Trade |
14:30:08 - 29-May-26 |
| Unknown* | 0 | $234.50 | SI Trade |
14:30:03 - 29-May-26 |
| Unknown* | 0 | $234.50 | SI Trade |
14:30:03 - 29-May-26 |
| Unknown* | 4 | $233.9905 | OTC Trade |
20:45:50 - 28-May-26 |
| Unknown* | 15 | $234.0417 | OTC Trade |
18:09:55 - 28-May-26 |
| Unknown* | 15 | $234.0407 | OTC Trade |
18:09:55 - 28-May-26 |
| Unknown* | 10 | $233.858 | OTC Trade |
16:28:45 - 28-May-26 |
| Unknown* | 20 | $233.8538 | OTC Trade |
16:23:40 - 28-May-26 |
| Unknown* | 0 | $233.73 | SI Trade |
15:45:08 - 28-May-26 |
| Unknown* | 0 | $233.73 | SI Trade |
15:45:07 - 28-May-26 |
| Unknown* | 20 | $233.04183 | Currency Conversion Negotiated Trade |
15:36:44 - 28-May-26 |
| Unknown* | 3 | $233.74 | OTC Trade |
15:33:42 - 28-May-26 |
| Unknown* | 25 | $233.849 | OTC Trade |
15:21:41 - 28-May-26 |
| Unknown* | 0 | $233.77 | OTC Trade |
14:30:06 - 28-May-26 |
| Unknown* | 0 | $233.77 | OTC Trade |
14:30:05 - 28-May-26 |
| Unknown* | 0 | $233.77 | OTC Trade |
14:30:04 - 28-May-26 |
| Unknown* | 6 | $233.11 | OTC Trade |
14:30:00 - 28-May-26 |
| Unknown* | 20 | $233.11 | OTC Trade |
14:30:00 - 28-May-26 |
| Unknown* | 0 | $233.14 | OTC Trade |
14:30:00 - 28-May-26 |
| Unknown* | 0 | $233.14 | SI Trade |
14:30:00 - 28-May-26 |
| Unknown* | 0 | $233.14 | SI Trade |
14:30:00 - 28-May-26 |
| Unknown* | 0 | $233.14 | SI Trade |
14:30:00 - 28-May-26 |
| Unknown* | 428 | $233.88 | OTC Trade |
08:33:37 - 28-May-26 |
| Unknown* | 0 | $233.24 | SI Trade |
20:53:24 - 27-May-26 |
| Unknown* | 8 | $233.268 | OTC Trade |
20:22:23 - 27-May-26 |
| Unknown* | 15 | $233.1997 | OTC Trade |
20:08:59 - 27-May-26 |
| Unknown* | 1 | $233.225 | OTC Trade |
19:55:24 - 27-May-26 |
| Unknown* | 0 | $233.25 | OTC Trade |
19:55:24 - 27-May-26 |
| Unknown* | 20 | $233.2461 | OTC Trade |
19:45:03 - 27-May-26 |
| Unknown* | 10 | $233.1011 | OTC Trade |
17:33:33 - 27-May-26 |
| Unknown* | 0 | $233.35 | OTC Trade |
16:33:56 - 27-May-26 |
| Unknown* | 1 | $233.3379 | OTC Trade |
16:33:56 - 27-May-26 |
| Unknown* | 3 | $233.3379 | OTC Trade |
16:33:56 - 27-May-26 |
| Unknown* | 1 | $233.25 | OTC Trade |
16:19:38 - 27-May-26 |
| Unknown* | 0 | $233.25 | OTC Trade |
16:19:38 - 27-May-26 |
| Unknown* | 0 | $233.78 | OTC Trade |
15:30:26 - 27-May-26 |
| Unknown* | 0 | $233.34 | OTC Trade |
14:30:05 - 27-May-26 |
| Unknown* | 0 | $233.58 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $233.58 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $233.58 | SI Trade |
14:30:01 - 27-May-26 |