| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $227.5258 | OTC Trade |
15:41:11 - 17-Apr-26 |
| Unknown* | 7 | $227.102 | OTC Trade |
15:21:31 - 17-Apr-26 |
| Unknown* | 30 | $227.02 | OTC Trade |
15:18:52 - 17-Apr-26 |
| Unknown* | 0 | $226.15 | OTC Trade |
14:41:05 - 17-Apr-26 |
| Unknown* | 0 | $226.49 | OTC Trade |
14:30:16 - 17-Apr-26 |
| Unknown* | 0 | $225.99 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $225.99 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $225.85 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $225.99 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 3 | $224.8488 | OTC Trade |
20:57:26 - 16-Apr-26 |
| Unknown* | 2 | $224.48 | OTC Trade |
18:07:36 - 16-Apr-26 |
| Unknown* | 3 | $224.899 | OTC Trade |
17:26:20 - 16-Apr-26 |
| Unknown* | 115 | $224.68 | OTC Trade |
16:49:41 - 16-Apr-26 |
| Unknown* | 22 | $224.72 | OTC Trade |
16:46:36 - 16-Apr-26 |
| Unknown* | 19 | $225.01 | OTC Trade |
16:16:36 - 16-Apr-26 |
| Unknown* | 0 | $224.75 | OTC Trade |
16:09:43 - 16-Apr-26 |
| Unknown* | 0 | $224.62 | OTC Trade |
16:04:11 - 16-Apr-26 |
| Unknown* | 10 | $224.60 | OTC Trade |
16:02:58 - 16-Apr-26 |
| Unknown* | 8 | $224.8282 | OTC Trade |
15:11:19 - 16-Apr-26 |
| Unknown* | 5 | $224.8816 | OTC Trade |
14:47:21 - 16-Apr-26 |
| Unknown* | 0 | $224.90 | SI Trade |
14:31:33 - 16-Apr-26 |
| Unknown* | 71 | $224.59 | SI Trade |
14:30:27 - 16-Apr-26 |
| Unknown* | 0 | $224.50 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $225.42 | SI Trade |
09:00:00 - 16-Apr-26 |
| Unknown* | 16 | $224.4382 | OTC Trade |
20:03:31 - 15-Apr-26 |
| Unknown* | 16 | $224.4382 | OTC Trade |
20:03:31 - 15-Apr-26 |
| Unknown* | 228 | $224.11 | OTC Trade |
19:25:36 - 15-Apr-26 |
| Unknown* | 6 | $223.918 | OTC Trade |
18:56:03 - 15-Apr-26 |
| Unknown* | 0 | $223.80 | OTC Trade |
18:10:26 - 15-Apr-26 |
| Unknown* | 0 | $223.55 | SI Trade |
16:45:07 - 15-Apr-26 |
| Unknown* | 1 | $223.61 | OTC Trade |
16:42:07 - 15-Apr-26 |
| Unknown* | 98 | $223.61 | OTC Trade |
16:29:45 - 15-Apr-26 |
| Unknown* | 8 | $223.618 | OTC Trade |
16:23:46 - 15-Apr-26 |
| Unknown* | 0 | $223.49 | OTC Trade |
16:06:53 - 15-Apr-26 |
| Unknown* | 2 | $223.8051 | OTC Trade |
15:21:02 - 15-Apr-26 |
| Unknown* | 32 | $224.07 | OTC Trade |
14:44:11 - 15-Apr-26 |
| Unknown* | 0 | $224.11 | OTC Trade |
14:30:16 - 15-Apr-26 |
| Unknown* | 0 | $224.11 | OTC Trade |
14:30:16 - 15-Apr-26 |
| Unknown* | 0 | $224.56 | OTC Trade |
14:30:16 - 15-Apr-26 |
| Unknown* | 8 | $224.11 | OTC Trade |
14:30:16 - 15-Apr-26 |
| Unknown* | 0 | $224.60 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $224.60 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $224.60 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $224.60 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $224.00 | SI Trade |
11:26:20 - 15-Apr-26 |
| Unknown* | 2 | $223.8093 | OTC Trade |
20:11:30 - 14-Apr-26 |
| Unknown* | 0 | $223.66 | SI Trade |
19:59:32 - 14-Apr-26 |
| Unknown* | 0 | $223.96 | OTC Trade |
16:55:15 - 14-Apr-26 |
| Unknown* | 24 | $223.91 | OTC Trade |
16:06:21 - 14-Apr-26 |
| Unknown* | 0 | $223.88 | OTC Trade |
15:58:04 - 14-Apr-26 |
| Unknown* | 3 | $223.699 | OTC Trade |
15:37:54 - 14-Apr-26 |
| Unknown* | 1 | $223.8487 | OTC Trade |
15:13:30 - 14-Apr-26 |
| Unknown* | 50 | $223.76 | OTC Trade |
15:10:06 - 14-Apr-26 |
| Unknown* | 2 | $222.84 | OTC Trade |
14:33:20 - 14-Apr-26 |
| Unknown* | 1 | $223.23 | OTC Trade |
14:30:24 - 14-Apr-26 |
| Unknown* | 0 | $223.18 | OTC Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 100 | $224.00 | OTC Trade |
11:40:52 - 14-Apr-26 |
| Unknown* | 3 | $222.429 | OTC Trade |
20:17:57 - 13-Apr-26 |
| Unknown* | 3 | $222.195 | OTC Trade |
19:44:58 - 13-Apr-26 |
| Unknown* | 2 | $222.195 | OTC Trade |
19:44:58 - 13-Apr-26 |
| Unknown* | 37 | $222.0086 | OTC Trade |
18:37:56 - 13-Apr-26 |
| Unknown* | 0 | $220.92 | SI Trade |
16:59:04 - 13-Apr-26 |
| Unknown* | 8 | $220.8675 | OTC Trade |
16:31:08 - 13-Apr-26 |
| Unknown* | 1 | $221.1714 | OTC Trade |
16:07:46 - 13-Apr-26 |
| Unknown* | 0 | $221.02 | SI Trade |
15:05:43 - 13-Apr-26 |
| Unknown* | 1 | $221.06 | OTC Trade |
14:52:35 - 13-Apr-26 |
| Unknown* | 0 | $221.08 | SI Trade |
14:32:05 - 13-Apr-26 |
| Unknown* | 0 | $221.08 | SI Trade |
14:31:49 - 13-Apr-26 |
| Unknown* | 0 | $221.15 | SI Trade |
14:31:16 - 13-Apr-26 |
| Unknown* | 4 | $220.85 | OTC Trade |
14:30:48 - 13-Apr-26 |
| Unknown* | 2 | $220.85 | OTC Trade |
14:30:45 - 13-Apr-26 |
| Unknown* | 0 | $221.00 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $220.83 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $221.00 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $221.00 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $221.00 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 1 | $221.485 | OTC Trade |
20:34:29 - 10-Apr-26 |
| Unknown* | 4 | $221.651 | OTC Trade |
19:36:49 - 10-Apr-26 |
| Unknown* | 9 | $221.527 | OTC Trade |
18:34:14 - 10-Apr-26 |
| Unknown* | 9 | $221.527 | OTC Trade |
18:34:14 - 10-Apr-26 |
| Unknown* | 13 | $222.22 | OTC Trade |
15:43:33 - 10-Apr-26 |
| Unknown* | 8 | $222.17 | OTC Trade |
15:43:33 - 10-Apr-26 |
| Unknown* | 8 | $222.17 | OTC Trade |
15:43:33 - 10-Apr-26 |
| Unknown* | 1 | $222.17 | OTC Trade |
15:43:33 - 10-Apr-26 |
| Unknown* | 1 | $222.17 | OTC Trade |
15:43:33 - 10-Apr-26 |
| Unknown* | 30 | $222.22 | OTC Trade |
15:43:33 - 10-Apr-26 |
| Unknown* | 8 | $222.17 | OTC Trade |
15:43:33 - 10-Apr-26 |
| Unknown* | 3 | $222.17 | OTC Trade |
15:43:33 - 10-Apr-26 |
| Unknown* | 22 | $222.22 | OTC Trade |
15:43:33 - 10-Apr-26 |
| Unknown* | 4 | $222.17 | OTC Trade |
15:43:33 - 10-Apr-26 |
| Unknown* | 3 | $222.17 | OTC Trade |
15:43:33 - 10-Apr-26 |
| Unknown* | 15 | $222.3408 | OTC Trade |
15:04:17 - 10-Apr-26 |
| Unknown* | 0 | $222.19 | OTC Trade |
14:55:44 - 10-Apr-26 |
| Unknown* | 0 | $222.29 | OTC Trade |
14:50:13 - 10-Apr-26 |
| Unknown* | 0 | $222.4941 | OTC Trade |
14:41:55 - 10-Apr-26 |
| Unknown* | 3 | $222.4857 | OTC Trade |
14:36:54 - 10-Apr-26 |
| Unknown* | 0 | $223.24 | SI Trade |
14:30:46 - 10-Apr-26 |
| Unknown* | 0 | $223.30 | SI Trade |
14:30:03 - 10-Apr-26 |
| Unknown* | 0 | $223.30 | SI Trade |
14:30:03 - 10-Apr-26 |
| Unknown* | 0 | $223.30 | SI Trade |
14:30:03 - 10-Apr-26 |
| Unknown* | 0 | $223.30 | SI Trade |
14:30:03 - 10-Apr-26 |
| Unknown* | 9 | $223.271 | OTC Trade |
18:22:36 - 09-Apr-26 |
| Unknown* | 85 | $222.9104 | OTC Trade |
17:24:01 - 09-Apr-26 |
| Unknown* | 0 | $222.92 | SI Trade |
17:22:51 - 09-Apr-26 |
| Unknown* | 1 | $221.71 | OTC Trade |
16:22:56 - 09-Apr-26 |
| Unknown* | 1 | $221.4888 | OTC Trade |
16:05:18 - 09-Apr-26 |
| Unknown* | 6 | $221.4889 | OTC Trade |
15:52:16 - 09-Apr-26 |
| Unknown* | 20 | $221.6407 | OTC Trade |
15:37:37 - 09-Apr-26 |
| Unknown* | 110 | $221.6325 | OTC Trade |
15:32:31 - 09-Apr-26 |
| Unknown* | 10 | $221.93 | OTC Trade |
15:09:42 - 09-Apr-26 |
| Unknown* | 110 | $222.0106 | OTC Trade |
15:07:13 - 09-Apr-26 |
| Unknown* | 0 | $221.76 | OTC Trade |
14:30:08 - 09-Apr-26 |
| Unknown* | 0 | $221.33 | SI Trade |
14:30:01 - 09-Apr-26 |
| Unknown* | 0 | $221.33 | SI Trade |
14:30:01 - 09-Apr-26 |
| Unknown* | 3 | $221.785 | OTC Trade |
20:51:43 - 08-Apr-26 |
| Unknown* | 80 | $220.83 | OTC Trade |
16:06:16 - 08-Apr-26 |
| Unknown* | 200 | $220.9072 | OTC Trade |
15:25:07 - 08-Apr-26 |
| Unknown* | 1 | $221.119 | OTC Trade |
15:18:48 - 08-Apr-26 |
| Unknown* | 1 | $221.1891 | OTC Trade |
15:10:45 - 08-Apr-26 |
| Unknown* | 190 | $220.84 | OTC Trade |
14:44:52 - 08-Apr-26 |
| Unknown* | 53 | $220.85 | Negotiated Trade |
14:44:49 - 08-Apr-26 |
| Unknown* | 4 | $220.7084 | OTC Trade |
14:40:35 - 08-Apr-26 |
| Unknown* | 10 | $220.8904 | OTC Trade |
14:37:18 - 08-Apr-26 |
| Unknown* | 10 | $220.8119 | OTC Trade |
14:32:43 - 08-Apr-26 |
| Unknown* | 400 | $221.10 | OTC Trade |
14:20:51 - 08-Apr-26 |
| Unknown* | 0 | $223.00 | SI Trade |
09:01:01 - 08-Apr-26 |
| Unknown* | 0 | $223.00 | SI Trade |
09:00:07 - 08-Apr-26 |
| Unknown* | 3 | $215.9991 | OTC Trade |
19:45:12 - 07-Apr-26 |
| Unknown* | 0 | $216.03 | OTC Trade |
19:41:59 - 07-Apr-26 |
| Unknown* | 12 | $216.199 | OTC Trade |
19:33:15 - 07-Apr-26 |
| Unknown* | 7 | $216.569 | OTC Trade |
18:39:03 - 07-Apr-26 |
| Unknown* | 99 | $216.44 | OTC Trade |
17:48:38 - 07-Apr-26 |
| Unknown* | 10 | $215.451 | OTC Trade |
16:57:10 - 07-Apr-26 |
| Unknown* | 101 | $215.52 | OTC Trade |
16:03:37 - 07-Apr-26 |
| Unknown* | 0 | $215.95 | OTC Trade |
15:30:09 - 07-Apr-26 |
| Unknown* | 0 | $215.53 | OTC Trade |
15:19:03 - 07-Apr-26 |
| Unknown* | 0 | $215.48 | OTC Trade |
15:07:51 - 07-Apr-26 |
| Unknown* | 3 | $215.86 | Negotiated Trade |
14:59:32 - 07-Apr-26 |
| Unknown* | 0 | $215.72 | OTC Trade |
14:51:11 - 07-Apr-26 |
| Unknown* | 0 | $216.82 | OTC Trade |
14:30:11 - 07-Apr-26 |
| Unknown* | 34 | $216.8454 | OTC Trade |
14:30:11 - 07-Apr-26 |
| Unknown* | 0 | $216.82 | OTC Trade |
14:30:11 - 07-Apr-26 |
| Unknown* | 0 | $216.44 | OTC Trade |
14:30:11 - 07-Apr-26 |
| Unknown* | 0 | $216.58 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $216.07 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 1 | $216.545 | OTC Trade |
20:43:36 - 06-Apr-26 |
| Unknown* | 7 | $216.479 | OTC Trade |
17:59:59 - 06-Apr-26 |
| Unknown* | 0 | $216.48 | OTC Trade |
17:53:13 - 06-Apr-26 |
| Unknown* | 11 | $215.9811 | OTC Trade |
14:54:17 - 06-Apr-26 |
| Unknown* | 1 | $215.8557 | OTC Trade |
14:39:01 - 06-Apr-26 |
| Unknown* | 5 | $215.97 | OTC Trade |
14:30:11 - 06-Apr-26 |
| Unknown* | 1 | $215.71 | OTC Trade |
14:30:03 - 06-Apr-26 |
| Unknown* | 0 | $215.71 | OTC Trade |
14:30:03 - 06-Apr-26 |
| Unknown* | 1 | $215.9701 | OTC Trade |
20:58:50 - 02-Apr-26 |
| Unknown* | 0 | $215.52 | OTC Trade |
18:18:47 - 02-Apr-26 |
| Unknown* | 0 | $215.35 | OTC Trade |
18:10:33 - 02-Apr-26 |
| Unknown* | 0 | $215.22 | OTC Trade |
18:00:34 - 02-Apr-26 |
| Unknown* | 0 | $215.48 | OTC Trade |
17:51:03 - 02-Apr-26 |
| Unknown* | 0 | $215.12 | OTC Trade |
17:24:56 - 02-Apr-26 |
| Unknown* | 0 | $215.32 | OTC Trade |
16:51:37 - 02-Apr-26 |
| Unknown* | 5 | $215.8887 | OTC Trade |
16:19:04 - 02-Apr-26 |
| Unknown* | 0 | $214.83 | OTC Trade |
15:32:14 - 02-Apr-26 |
| Unknown* | 9 | $214.27 | Negotiated Trade |
15:13:31 - 02-Apr-26 |
| Unknown* | 0 | $214.40995 | OTC Trade |
14:55:00 - 02-Apr-26 |
| Unknown* | 74 | $214.41 | OTC Trade |
14:55:00 - 02-Apr-26 |
| Unknown* | 0 | $214.20 | OTC Trade |
14:51:10 - 02-Apr-26 |
| Unknown* | 224 | $214.0591 | OTC Trade |
14:49:57 - 02-Apr-26 |
| Unknown* | 0 | $214.0591 | OTC Trade |
14:49:57 - 02-Apr-26 |
| Unknown* | 10 | $213.8658 | OTC Trade |
14:37:10 - 02-Apr-26 |
| Unknown* | 1 | $214.00 | OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $213.89 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $213.70 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $213.90 | OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 2 | $215.8707 | OTC Trade |
20:23:41 - 01-Apr-26 |
| Unknown* | 0 | $216.48 | OTC Trade |
18:07:52 - 01-Apr-26 |
| Unknown* | 9 | $216.4775 | OTC Trade |
18:07:52 - 01-Apr-26 |
| Unknown* | 1 | $216.11 | OTC Trade |
16:04:56 - 01-Apr-26 |
| Unknown* | 0 | $216.19 | OTC Trade |
15:57:03 - 01-Apr-26 |
| Unknown* | 100 | $216.19 | OTC Trade |
15:57:03 - 01-Apr-26 |
| Unknown* | 100 | $216.1888 | OTC Trade |
15:57:03 - 01-Apr-26 |
| Unknown* | 1,198 | $215.8002 | OTC Trade |
14:59:04 - 01-Apr-26 |
| Unknown* | 16 | $215.7731 | OTC Trade |
14:58:05 - 01-Apr-26 |
| Unknown* | 0 | $215.70 | SI Trade |
14:55:17 - 01-Apr-26 |
| Unknown* | 20 | $215.753 | OTC Trade |
14:55:07 - 01-Apr-26 |
| Unknown* | 20 | $215.841 | OTC Trade |
14:52:59 - 01-Apr-26 |
| Unknown* | 84 | $215.75 | OTC Trade |
14:51:46 - 01-Apr-26 |
| Unknown* | 10 | $216.0219 | OTC Trade |
14:32:35 - 01-Apr-26 |
| Unknown* | 0 | $216.13 | SI Trade |
14:30:41 - 01-Apr-26 |
| Unknown* | 0 | $216.47 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 0 | $216.47 | OTC Trade |
14:30:13 - 01-Apr-26 |
| Unknown* | 0 | $215.85 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $215.85 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $215.775 | OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $214.03 | SI Trade |
18:21:29 - 31-Mar-26 |
| Unknown* | 0 | $213.54 | OTC Trade |
17:48:17 - 31-Mar-26 |
| Unknown* | 0 | $213.538 | OTC Trade |
17:48:17 - 31-Mar-26 |
| Unknown* | 4 | $212.7607 | OTC Trade |
17:20:11 - 31-Mar-26 |
| Unknown* | 0 | $212.79 | OTC Trade |
17:16:06 - 31-Mar-26 |
| Unknown* | 8 | $212.7893 | OTC Trade |
17:16:06 - 31-Mar-26 |
| Unknown* | 0 | $212.57 | OTC Trade |
16:48:02 - 31-Mar-26 |