| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 238.61 | 238.61 | 238.61 | 238.61 | 121 |
| 9th Jul 2026 (Thu) | 238.70 | 238.70 | 238.70 | 238.70 | 447 |
| 8th Jul 2026 (Wed) | 237.17 | 237.17 | 237.17 | 237.17 | 191 |
| 7th Jul 2026 (Tue) | 239.52 | 239.52 | 239.52 | 239.52 | 234 |
| 6th Jul 2026 (Mon) | 239.52 | 239.52 | 239.52 | 239.52 | 98 |
| 3rd Jul 2026 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2nd Jul 2026 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 188 |
| 1st Jul 2026 (Wed) | 236.35 | 236.35 | 236.35 | 236.35 | 29 |
| 30th Jun 2026 (Tue) | 236.46 | 236.46 | 236.46 | 236.46 | 1,579 |
| 29th Jun 2026 (Mon) | 235.44 | 235.44 | 235.44 | 235.44 | 147 |
| 26th Jun 2026 (Fri) | 234.90 | 234.90 | 234.90 | 234.90 | 2,504 |
| 25th Jun 2026 (Thu) | 235.50 | 235.50 | 235.50 | 235.50 | 19 |
| 24th Jun 2026 (Wed) | 234.55 | 234.55 | 234.55 | 234.55 | 166 |
| 23rd Jun 2026 (Tue) | 234.42 | 234.42 | 234.42 | 234.42 | 34 |
| 22nd Jun 2026 (Mon) | 235.50 | 235.50 | 235.50 | 235.50 | 7 |
| 19th Jun 2026 (Fri) | 236.40 | 236.40 | 236.40 | 236.40 | 0 |
| 18th Jun 2026 (Thu) | 236.40 | 236.40 | 236.40 | 236.40 | 54 |
| 17th Jun 2026 (Wed) | 237.60 | 237.60 | 237.60 | 237.60 | 766 |
| 16th Jun 2026 (Tue) | 236.68418 | 236.68418 | 236.68418 | 236.68418 | 188 |
| 15th Jun 2026 (Mon) | 237.36 | 237.36 | 237.36 | 237.36 | 224 |
| 12th Jun 2026 (Fri) | 235.88 | 235.88 | 235.88 | 235.88 | 277 |
| 11th Jun 2026 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 115 |
| 10th Jun 2026 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 223 |
| 9th Jun 2026 (Tue) | 233.23 | 233.23 | 233.23 | 233.23 | 1,864 |
| 8th Jun 2026 (Mon) | 234.68 | 234.68 | 234.68 | 234.68 | 132 |
| 5th Jun 2026 (Fri) | 236.50 | 236.50 | 236.50 | 236.50 | 467 |
| 4th Jun 2026 (Thu) | 235.50 | 235.50 | 235.50 | 235.50 | 207 |
| 3rd Jun 2026 (Wed) | 235.24 | 235.24 | 235.24 | 235.24 | 348 |
| 2nd Jun 2026 (Tue) | 235.13 | 235.13 | 235.13 | 235.13 | 73 |
| 1st Jun 2026 (Mon) | 233.73 | 233.73 | 233.73 | 233.73 | 21 |
| 29th May 2026 (Fri) | 233.73 | 233.73 | 233.73 | 233.73 | 181 |
| 28th May 2026 (Thu) | 233.73 | 233.73 | 233.73 | 233.73 | 134 |
| 27th May 2026 (Wed) | 233.58 | 233.58 | 233.58 | 233.58 | 19 |
| 26th May 2026 (Tue) | 233.55 | 233.55 | 233.55 | 233.55 | 386 |
| 25th May 2026 (Mon) | 232.45 | 232.45 | 232.45 | 232.45 | 0 |
| 22nd May 2026 (Fri) | 232.45 | 232.45 | 232.45 | 232.45 | 16 |
| 21st May 2026 (Thu) | 230.27 | 230.27 | 230.27 | 230.27 | 79 |
| 20th May 2026 (Wed) | 230.27 | 230.27 | 230.27 | 230.27 | 8 |
| 19th May 2026 (Tue) | 229.73 | 229.73 | 229.73 | 229.73 | 219 |
| 18th May 2026 (Mon) | 228.91 | 228.91 | 228.91 | 228.91 | 32 |
| 15th May 2026 (Fri) | 229.92 | 229.92 | 229.92 | 229.92 | 34 |
| 14th May 2026 (Thu) | 229.92 | 229.92 | 229.92 | 229.92 | 121 |
| 13th May 2026 (Wed) | 227.56 | 227.56 | 227.56 | 227.56 | 21 |
| 12th May 2026 (Tue) | 228.27 | 228.27 | 228.27 | 228.27 | 87 |
| 11th May 2026 (Mon) | 228.86 | 228.86 | 228.86 | 228.86 | 79 |