| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 235.88 | 235.88 | 235.88 | 235.88 | 277 |
| 11th Jun 2026 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 115 |
| 10th Jun 2026 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 223 |
| 9th Jun 2026 (Tue) | 233.23 | 233.23 | 233.23 | 233.23 | 1,864 |
| 8th Jun 2026 (Mon) | 234.68 | 234.68 | 234.68 | 234.68 | 132 |
| 5th Jun 2026 (Fri) | 236.50 | 236.50 | 236.50 | 236.50 | 467 |
| 4th Jun 2026 (Thu) | 235.50 | 235.50 | 235.50 | 235.50 | 207 |
| 3rd Jun 2026 (Wed) | 235.24 | 235.24 | 235.24 | 235.24 | 348 |
| 2nd Jun 2026 (Tue) | 235.13 | 235.13 | 235.13 | 235.13 | 73 |
| 1st Jun 2026 (Mon) | 233.73 | 233.73 | 233.73 | 233.73 | 21 |
| 29th May 2026 (Fri) | 233.73 | 233.73 | 233.73 | 233.73 | 181 |
| 28th May 2026 (Thu) | 233.73 | 233.73 | 233.73 | 233.73 | 134 |
| 27th May 2026 (Wed) | 233.58 | 233.58 | 233.58 | 233.58 | 19 |
| 26th May 2026 (Tue) | 233.55 | 233.55 | 233.55 | 233.55 | 386 |
| 25th May 2026 (Mon) | 232.45 | 232.45 | 232.45 | 232.45 | 0 |
| 22nd May 2026 (Fri) | 232.45 | 232.45 | 232.45 | 232.45 | 16 |
| 21st May 2026 (Thu) | 230.27 | 230.27 | 230.27 | 230.27 | 79 |
| 20th May 2026 (Wed) | 230.27 | 230.27 | 230.27 | 230.27 | 8 |
| 19th May 2026 (Tue) | 229.73 | 229.73 | 229.73 | 229.73 | 219 |
| 18th May 2026 (Mon) | 228.91 | 228.91 | 228.91 | 228.91 | 32 |
| 15th May 2026 (Fri) | 229.92 | 229.92 | 229.92 | 229.92 | 34 |
| 14th May 2026 (Thu) | 229.92 | 229.92 | 229.92 | 229.92 | 121 |
| 13th May 2026 (Wed) | 227.56 | 227.56 | 227.56 | 227.56 | 21 |
| 12th May 2026 (Tue) | 228.27 | 228.27 | 228.27 | 228.27 | 87 |
| 11th May 2026 (Mon) | 228.86 | 228.86 | 228.86 | 228.86 | 79 |
| 8th May 2026 (Fri) | 228.86 | 228.86 | 228.86 | 228.86 | 136 |
| 7th May 2026 (Thu) | 229.65 | 229.65 | 229.65 | 229.65 | 74 |
| 6th May 2026 (Wed) | 229.77 | 229.77 | 229.77 | 229.77 | 5,327 |
| 5th May 2026 (Tue) | 227.78 | 227.78 | 227.78 | 227.78 | 1,479 |
| 4th May 2026 (Mon) | 229.67 | 229.67 | 229.67 | 229.67 | 0 |
| 1st May 2026 (Fri) | 229.67 | 229.67 | 229.67 | 229.67 | 19 |
| 30th Apr 2026 (Thu) | 227.60 | 227.60 | 227.60 | 227.60 | 73 |
| 29th Apr 2026 (Wed) | 225.39 | 225.39 | 225.39 | 225.39 | 49 |
| 28th Apr 2026 (Tue) | 225.42 | 225.42 | 225.42 | 225.42 | 78 |
| 27th Apr 2026 (Mon) | 226.91 | 226.91 | 226.91 | 226.91 | 548 |
| 24th Apr 2026 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 270 |
| 23rd Apr 2026 (Thu) | 227.59 | 227.59 | 227.59 | 227.59 | 41 |
| 22nd Apr 2026 (Wed) | 227.37 | 227.37 | 227.37 | 227.37 | 163 |
| 21st Apr 2026 (Tue) | 226.47 | 226.47 | 226.47 | 226.47 | 177 |
| 20th Apr 2026 (Mon) | 225.99 | 225.99 | 225.99 | 225.99 | 298 |
| 17th Apr 2026 (Fri) | 225.99 | 225.99 | 225.99 | 225.99 | 133 |
| 16th Apr 2026 (Thu) | 224.90 | 224.90 | 224.90 | 224.90 | 255 |
| 15th Apr 2026 (Wed) | 223.55 | 223.55 | 223.55 | 223.55 | 155 |
| 14th Apr 2026 (Tue) | 220.92 | 220.92 | 220.92 | 220.92 | 181 |