| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 246.07 | 246.07 | 246.07 | 246.07 | 65 |
| 11th Aug 2026 (Tue) | 246.19 | 246.19 | 246.19 | 246.19 | 67 |
| 10th Aug 2026 (Mon) | 244.64 | 244.64 | 244.64 | 244.64 | 95 |
| 7th Aug 2026 (Fri) | 244.64 | 244.64 | 244.64 | 244.64 | 276 |
| 6th Aug 2026 (Thu) | 245.75 | 245.75 | 245.75 | 245.75 | 19 |
| 5th Aug 2026 (Wed) | 245.56 | 245.56 | 245.56 | 245.56 | 130 |
| 4th Aug 2026 (Tue) | 242.60 | 242.60 | 242.60 | 242.60 | 1,697 |
| 3rd Aug 2026 (Mon) | 240.25 | 240.25 | 240.25 | 240.25 | 35 |
| 31st Jul 2026 (Fri) | 240.64 | 240.64 | 240.64 | 240.64 | 3,325 |
| 30th Jul 2026 (Thu) | 240.64 | 240.64 | 240.64 | 240.64 | 2,779 |
| 29th Jul 2026 (Wed) | 240.64 | 240.64 | 240.64 | 240.64 | 435 |
| 28th Jul 2026 (Tue) | 241.28 | 241.28 | 241.28 | 241.28 | 3,213 |
| 27th Jul 2026 (Mon) | 240.33 | 240.33 | 240.33 | 240.33 | 139 |
| 24th Jul 2026 (Fri) | 238.35 | 238.35 | 238.35 | 238.35 | 249 |
| 23rd Jul 2026 (Thu) | 236.56 | 236.56 | 236.56 | 236.56 | 45 |
| 22nd Jul 2026 (Wed) | 237.25 | 237.25 | 237.25 | 237.25 | 129 |
| 21st Jul 2026 (Tue) | 236.47 | 236.47 | 236.47 | 236.47 | 1,037 |
| 20th Jul 2026 (Mon) | 239.44 | 239.44 | 239.44 | 239.44 | 221 |
| 17th Jul 2026 (Fri) | 239.44 | 239.44 | 239.44 | 239.44 | 104 |
| 16th Jul 2026 (Thu) | 238.71 | 238.71 | 238.71 | 238.71 | 204 |
| 15th Jul 2026 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 66 |
| 14th Jul 2026 (Tue) | 238.30 | 238.30 | 238.30 | 238.30 | 35 |
| 13th Jul 2026 (Mon) | 239.18 | 239.18 | 239.18 | 239.18 | 1,332 |
| 10th Jul 2026 (Fri) | 238.61 | 238.61 | 238.61 | 238.61 | 121 |
| 9th Jul 2026 (Thu) | 238.70 | 238.70 | 238.70 | 238.70 | 447 |
| 8th Jul 2026 (Wed) | 237.17 | 237.17 | 237.17 | 237.17 | 191 |
| 7th Jul 2026 (Tue) | 239.52 | 239.52 | 239.52 | 239.52 | 234 |
| 6th Jul 2026 (Mon) | 239.52 | 239.52 | 239.52 | 239.52 | 98 |
| 3rd Jul 2026 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2nd Jul 2026 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 188 |
| 1st Jul 2026 (Wed) | 236.35 | 236.35 | 236.35 | 236.35 | 29 |
| 30th Jun 2026 (Tue) | 236.46 | 236.46 | 236.46 | 236.46 | 1,579 |
| 29th Jun 2026 (Mon) | 235.44 | 235.44 | 235.44 | 235.44 | 147 |
| 26th Jun 2026 (Fri) | 234.90 | 234.90 | 234.90 | 234.90 | 2,504 |
| 25th Jun 2026 (Thu) | 235.50 | 235.50 | 235.50 | 235.50 | 19 |
| 24th Jun 2026 (Wed) | 234.55 | 234.55 | 234.55 | 234.55 | 166 |
| 23rd Jun 2026 (Tue) | 234.42 | 234.42 | 234.42 | 234.42 | 34 |
| 22nd Jun 2026 (Mon) | 235.50 | 235.50 | 235.50 | 235.50 | 7 |
| 19th Jun 2026 (Fri) | 236.40 | 236.40 | 236.40 | 236.40 | 0 |
| 18th Jun 2026 (Thu) | 236.40 | 236.40 | 236.40 | 236.40 | 54 |
| 17th Jun 2026 (Wed) | 237.60 | 237.60 | 237.60 | 237.60 | 766 |
| 16th Jun 2026 (Tue) | 236.68418 | 236.68418 | 236.68418 | 236.68418 | 188 |
| 15th Jun 2026 (Mon) | 237.36 | 237.36 | 237.36 | 237.36 | 224 |