| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 236.04 | 236.04 | 236.04 | 236.04 | 43 |
| 25th Sep 2026 (Fri) | 236.29 | 236.29 | 236.29 | 236.29 | 75 |
| 24th Sep 2026 (Thu) | 236.63 | 236.63 | 236.63 | 236.63 | 34 |
| 23rd Sep 2026 (Wed) | 236.98 | 236.98 | 236.98 | 236.98 | 14 |
| 22nd Sep 2026 (Tue) | 238.43 | 238.43 | 238.43 | 238.43 | 154 |
| 21st Sep 2026 (Mon) | 237.86 | 237.86 | 237.86 | 237.86 | 129 |
| 18th Sep 2026 (Fri) | 237.08 | 237.08 | 237.08 | 237.08 | 44 |
| 17th Sep 2026 (Thu) | 238.13 | 238.13 | 238.13 | 238.13 | 1,742 |
| 16th Sep 2026 (Wed) | 237.54 | 237.54 | 237.54 | 237.54 | 65 |
| 15th Sep 2026 (Tue) | 238.89 | 238.89 | 238.89 | 238.89 | 169 |
| 14th Sep 2026 (Mon) | 238.89 | 238.89 | 238.89 | 238.89 | 2,016 |
| 11th Sep 2026 (Fri) | 240.13 | 240.13 | 240.13 | 240.13 | 6 |
| 10th Sep 2026 (Thu) | 238.29 | 238.29 | 238.29 | 238.29 | 46 |
| 9th Sep 2026 (Wed) | 238.86084 | 238.86084 | 238.86084 | 238.86084 | 120 |
| 8th Sep 2026 (Tue) | 242.98 | 242.98 | 242.98 | 242.98 | 752 |
| 7th Sep 2026 (Mon) | 242.98 | 242.98 | 242.98 | 242.98 | 0 |
| 4th Sep 2026 (Fri) | 242.98 | 242.98 | 242.98 | 242.98 | 11 |
| 3rd Sep 2026 (Thu) | 241.59 | 241.59 | 241.59 | 241.59 | 9 |
| 2nd Sep 2026 (Wed) | 241.59 | 241.59 | 241.59 | 241.59 | 42 |
| 1st Sep 2026 (Tue) | 242.51 | 242.51 | 242.51 | 242.51 | 184 |
| 31st Aug 2026 (Mon) | 243.83 | 243.83 | 243.83 | 243.83 | 0 |
| 28th Aug 2026 (Fri) | 243.83 | 243.83 | 243.83 | 243.83 | 19 |
| 27th Aug 2026 (Thu) | 243.58 | 243.58 | 243.58 | 243.58 | 61 |
| 26th Aug 2026 (Wed) | 244.11 | 244.11 | 244.11 | 244.11 | 68 |
| 25th Aug 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 312 |
| 24th Aug 2026 (Mon) | 243.95 | 243.95 | 243.95 | 243.95 | 54 |
| 21st Aug 2026 (Fri) | 243.48 | 243.48 | 243.48 | 243.48 | 2,452 |
| 20th Aug 2026 (Thu) | 243.82 | 243.82 | 243.82 | 243.82 | 434 |
| 19th Aug 2026 (Wed) | 245.74 | 245.74 | 245.74 | 245.74 | 1,745 |
| 18th Aug 2026 (Tue) | 244.92 | 244.92 | 244.92 | 244.92 | 32 |
| 17th Aug 2026 (Mon) | 244.92 | 244.92 | 244.92 | 244.92 | 980 |
| 14th Aug 2026 (Fri) | 246.80 | 246.80 | 246.80 | 246.80 | 252 |
| 13th Aug 2026 (Thu) | 246.80 | 246.80 | 246.80 | 246.80 | 24 |
| 12th Aug 2026 (Wed) | 246.07 | 246.07 | 246.07 | 246.07 | 65 |
| 11th Aug 2026 (Tue) | 246.19 | 246.19 | 246.19 | 246.19 | 67 |
| 10th Aug 2026 (Mon) | 244.64 | 244.64 | 244.64 | 244.64 | 95 |
| 7th Aug 2026 (Fri) | 244.64 | 244.64 | 244.64 | 244.64 | 276 |
| 6th Aug 2026 (Thu) | 245.75 | 245.75 | 245.75 | 245.75 | 19 |
| 5th Aug 2026 (Wed) | 245.56 | 245.56 | 245.56 | 245.56 | 130 |
| 4th Aug 2026 (Tue) | 242.60 | 242.60 | 242.60 | 242.60 | 1,697 |
| 3rd Aug 2026 (Mon) | 240.25 | 240.25 | 240.25 | 240.25 | 35 |
| 31st Jul 2026 (Fri) | 240.64 | 240.64 | 240.64 | 240.64 | 3,325 |
| 30th Jul 2026 (Thu) | 240.64 | 240.64 | 240.64 | 240.64 | 2,779 |
| 29th Jul 2026 (Wed) | 240.64 | 240.64 | 240.64 | 240.64 | 435 |