| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 229.92 | 229.92 | 229.92 | 229.92 | 121 |
| 13th May 2026 (Wed) | 227.56 | 227.56 | 227.56 | 227.56 | 21 |
| 12th May 2026 (Tue) | 228.27 | 228.27 | 228.27 | 228.27 | 87 |
| 11th May 2026 (Mon) | 228.86 | 228.86 | 228.86 | 228.86 | 79 |
| 8th May 2026 (Fri) | 228.86 | 228.86 | 228.86 | 228.86 | 136 |
| 7th May 2026 (Thu) | 229.65 | 229.65 | 229.65 | 229.65 | 74 |
| 6th May 2026 (Wed) | 229.77 | 229.77 | 229.77 | 229.77 | 5,327 |
| 5th May 2026 (Tue) | 227.78 | 227.78 | 227.78 | 227.78 | 1,479 |
| 4th May 2026 (Mon) | 229.67 | 229.67 | 229.67 | 229.67 | 0 |
| 1st May 2026 (Fri) | 229.67 | 229.67 | 229.67 | 229.67 | 19 |
| 30th Apr 2026 (Thu) | 227.60 | 227.60 | 227.60 | 227.60 | 73 |
| 29th Apr 2026 (Wed) | 225.39 | 225.39 | 225.39 | 225.39 | 49 |
| 28th Apr 2026 (Tue) | 225.42 | 225.42 | 225.42 | 225.42 | 78 |
| 27th Apr 2026 (Mon) | 226.91 | 226.91 | 226.91 | 226.91 | 548 |
| 24th Apr 2026 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 270 |
| 23rd Apr 2026 (Thu) | 227.59 | 227.59 | 227.59 | 227.59 | 41 |
| 22nd Apr 2026 (Wed) | 227.37 | 227.37 | 227.37 | 227.37 | 163 |
| 21st Apr 2026 (Tue) | 226.47 | 226.47 | 226.47 | 226.47 | 177 |
| 20th Apr 2026 (Mon) | 225.99 | 225.99 | 225.99 | 225.99 | 298 |
| 17th Apr 2026 (Fri) | 225.99 | 225.99 | 225.99 | 225.99 | 133 |
| 16th Apr 2026 (Thu) | 224.90 | 224.90 | 224.90 | 224.90 | 255 |
| 15th Apr 2026 (Wed) | 223.55 | 223.55 | 223.55 | 223.55 | 155 |
| 14th Apr 2026 (Tue) | 220.92 | 220.92 | 220.92 | 220.92 | 181 |
| 13th Apr 2026 (Mon) | 220.92 | 220.92 | 220.92 | 220.92 | 53 |
| 10th Apr 2026 (Fri) | 223.24 | 223.24 | 223.24 | 223.24 | 137 |
| 9th Apr 2026 (Thu) | 222.92 | 222.92 | 222.92 | 222.92 | 362 |
| 8th Apr 2026 (Wed) | 220.85 | 220.85 | 220.85 | 220.85 | 949 |
| 7th Apr 2026 (Tue) | 215.86 | 215.86 | 215.86 | 215.86 | 254 |
| 6th Apr 2026 (Mon) | 214.27 | 214.27 | 214.27 | 214.27 | 0 |
| 3rd Apr 2026 (Fri) | 214.27 | 214.27 | 214.27 | 214.27 | 0 |
| 2nd Apr 2026 (Thu) | 214.27 | 214.27 | 214.27 | 214.27 | 323 |
| 1st Apr 2026 (Wed) | 215.70 | 215.70 | 215.70 | 215.70 | 1,558 |
| 31st Mar 2026 (Tue) | 214.03 | 214.03 | 214.03 | 214.03 | 102 |
| 30th Mar 2026 (Mon) | 215.30 | 215.30 | 215.30 | 215.30 | 127 |
| 27th Mar 2026 (Fri) | 215.30 | 215.30 | 215.30 | 215.30 | 470 |
| 26th Mar 2026 (Thu) | 215.30 | 215.30 | 215.30 | 215.30 | 12 |
| 25th Mar 2026 (Wed) | 216.73 | 216.73 | 216.73 | 216.73 | 227 |
| 24th Mar 2026 (Tue) | 215.02 | 215.02 | 215.02 | 215.02 | 632 |
| 23rd Mar 2026 (Mon) | 215.88 | 215.88 | 215.88 | 215.88 | 502 |
| 20th Mar 2026 (Fri) | 214.49 | 214.49 | 214.49 | 214.49 | 289 |
| 19th Mar 2026 (Thu) | 214.49 | 214.49 | 214.49 | 214.49 | 33 |
| 18th Mar 2026 (Wed) | 218.54105 | 218.54105 | 218.54105 | 218.54105 | 88 |
| 17th Mar 2026 (Tue) | 218.54105 | 218.54105 | 218.54105 | 218.54105 | 184 |
| 16th Mar 2026 (Mon) | 219.44 | 219.44 | 219.44 | 219.44 | 259 |