| Price | 119.738on 10-12-2019 at 16:16:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLW Shares | |
| Last Trade: | Unknown 53 at $119.596 |
| Day's Volume: | 0 |
| Last Close: | $119.738 |
| Open: | $0.00 |
| ISIN: | US9219088443 |
| Day's Range | $119.596 - $119.596 |
| 52wk Range: | $100.998 - $121.253 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Divide (0LLW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 119.596 | Ordinary Non protected portfolio Single protected transaction | 14:38:48 - 28-Oct-19 |
| Unknown* | 5 | 119.754 | Ordinary Non protected portfolio Single protected transaction | 15:31:10 - 24-Oct-19 |
| Unknown* | 75 | 117.596 | Ordinary Non protected portfolio Single protected transaction | 16:05:10 - 11-Oct-19 |
| Unknown* | 42 | 119.688 | Ordinary Non protected portfolio Single protected transaction | 14:34:05 - 26-Sep-19 |
| Unknown* | 475 | 116.936 | Ordinary Non protected portfolio Single protected transaction | 14:41:13 - 22-Aug-19 |
| Unknown* | 431 | 117.531 | Ordinary | 15:11:13 - 22-Jul-19 |
| Unknown* | 200 | 116.79 | Ordinary | 16:41:07 - 08-Jul-19 |
| Unknown* | 200 | 116.97 | Ordinary Delayed publication Historical | 20:53:46 - 05-Jul-19 |
| Unknown* | 3 | 112.19 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 06-Jun-19 |
| Unknown* | 46 | 108.355 | Ordinary Non protected portfolio Single protected transaction | 14:42:16 - 31-May-19 |
Share Price History for Vanguard Divide |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
