| Price | 159.742on 03-08-2021 at 15:25:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLW Shares | |
| Last Trade: | Unknown 11 at $159.085 |
| Day's Volume: | 13 |
| Last Close: | $159.742 |
| Open: | $0.00 |
| ISIN: | US9219088443 |
| Day's Range | $158.242 - $158.242 |
| 52wk Range: | $123.119 - $159.742 |
| Market Capitalisation: | $0.00 |
| VWAP: | $159.166 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Divide (0LLW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 159.085 | Ordinary | 14:57:31 - 03-Aug-21 |
| Unknown* | 2 | 159.61 | Ordinary | 14:31:00 - 03-Aug-21 |
| Unknown* | 1 | 160.35 | Ordinary | 15:35:30 - 02-Aug-21 |
| Unknown* | 141 | 160.283 | Ordinary | 14:38:06 - 02-Aug-21 |
| Unknown* | 17 | 160.20 | Ordinary | 14:31:00 - 02-Aug-21 |
| Unknown* | 5 | 160.20 | Ordinary | 14:31:00 - 02-Aug-21 |
| Unknown* | 2 | 160.615 | Ordinary Delayed publication Historical | 20:20:00 - 30-Jul-21 |
| Unknown* | 1 | 159.75 | Ordinary | 15:28:54 - 30-Jul-21 |
| Unknown* | 1 | 159.477 | Ordinary | 14:31:01 - 30-Jul-21 |
| Unknown* | 7 | 159.838 | Ordinary Delayed publication Historical | 20:20:00 - 29-Jul-21 |
Share Price History for Vanguard Divide |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
