| Price | 154.36on 06-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLW Shares | |
| Last Trade: | Unknown 13 at $155.08 |
| Day's Volume: | 38 |
| Last Close: | $154.36 |
| Open: | $0.00 |
| ISIN: | US9219088443 |
| Day's Range | $154.36 - $154.36 |
| 52wk Range: | $107.232 - $154.36 |
| Market Capitalisation: | $0.00 |
| VWAP: | $154.784 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Divide (0LLW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 155.08 | Ordinary | 17:23:02 - 06-May-21 |
| Unknown* | 1 | 155.17 | Ordinary | 16:42:08 - 06-May-21 |
| Unknown* | 1 | 154.71 | Ordinary | 16:05:05 - 06-May-21 |
| Unknown* | 1 | 154.605 | Ordinary | 14:47:04 - 06-May-21 |
| Unknown* | 1 | 154.68 | Ordinary | 14:31:00 - 06-May-21 |
| Unknown* | 34 | 154.67 | Ordinary | 14:31:00 - 06-May-21 |
| Unknown* | 18 | 154.689 | Ordinary Delayed publication Historical | 20:20:00 - 05-May-21 |
| Unknown* | 1 | 154.11 | Ordinary | 15:18:08 - 05-May-21 |
| Unknown* | 178 | 154.36 | Ordinary Non protected portfolio Single protected transaction | 14:56:57 - 05-May-21 |
| Unknown* | 1 | 154.738 | Ordinary | 14:31:00 - 05-May-21 |
Share Price History for Vanguard Divide |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
