Vanguard Divide Share Price (0LLW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.500on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLW Shares
Sponsored Financial Content
Last Trade: Unknown 24 at $136.29
Day's Volume: 0
Last Close: $137.500
Open: $0.00
ISIN: US9219088443
Day's Range $130.489 - $130.489
52wk Range: $93.109 - $137.500
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Divide (0LLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24136.29Ordinary
Delayed publication
Historical
20:59:59 - 20-Nov-20
Unknown*-24136.29Ordinary
Deletion
Delayed publication
Historical
21:11:01 - 20-Nov-20
Unknown*24136.29Ordinary
Delayed publication
Historical
21:11:01 - 20-Nov-20
Unknown*5,000137.500Ordinary
Non protected portfolio
Single protected transaction
17:03:18 - 11-Nov-20
Unknown*23137.02Ordinary
15:39:57 - 11-Nov-20
Unknown*22137.29Ordinary
Delayed publication
Historical
20:28:10 - 09-Nov-20
Unknown*22133.72Ordinary
14:35:03 - 06-Nov-20
Unknown*21133.77Ordinary
14:34:58 - 06-Nov-20
Unknown*23133.79Ordinary
Delayed publication
Historical
20:38:43 - 05-Nov-20
Unknown*40134.13Ordinary
17:59:11 - 05-Nov-20

Share Price History for Vanguard Divide

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Vanguard Divide (0LLW)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered