| Price | 102.86on 19-04-2018 at 16:30:00 |
|---|---|
| Change | -0.15 0.15% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLW Shares | |
| Last Trade: | Unknown 1 at $100.773 |
| Day's Volume: | 0 |
| Last Close: | $103.01 |
| Open: | $0.00 |
| ISIN: | US9219088443 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.22 - $108.85 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Divide (0LLW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 100.773 | Ordinary NonProtected portfolio Single protected transaction | 14:40:59 - 13-Apr-18 |
| Unknown* | 1 | 100.773 | Ordinary NonProtected portfolio Single protected transaction | 14:40:59 - 13-Apr-18 |
| Unknown* | 5 | 100.032 | Ordinary NonProtected portfolio Single protected transaction | 14:40:50 - 4-Sep-18 |
| Unknown* | 5 | 100.032 | Ordinary NonProtected portfolio Single protected transaction | 14:40:50 - 4-Sep-18 |
| Unknown* | 5 | 100.032 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:40:50 - 4-Sep-18 |
Share Price History for Vanguard Divide |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 101.28 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 100.09 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 99.79 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 99.72 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 99.72 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 101.12 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 98.90 | 75 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 100.53 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.12 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.23 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 102.85 | 528 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.93 | 43 |
