| Price | $216.60 on 29-10-2025 at 05:12:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $219.9121 |
| Day's Volume: | 0 |
| Last Close: | $216.60 |
| Open: | $0.00 |
| ISIN: | US9219088443 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $182.50 - $217.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Divide (0LLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $219.9121 | OTC Trade |
18:41:24 - 28-Oct-25 |
| Unknown* | 5 | $219.9121 | OTC Trade |
18:41:24 - 28-Oct-25 |
| Unknown* | 2 | $219.938 | OTC Trade |
17:58:32 - 28-Oct-25 |
| Unknown* | 1 | $219.9899 | OTC Trade |
17:50:38 - 28-Oct-25 |
| Unknown* | 8 | $219.8082 | OTC Trade |
16:18:42 - 28-Oct-25 |
| Unknown* | 100 | $219.7655 | OTC Trade |
16:05:32 - 28-Oct-25 |
| Unknown* | 0 | $219.77 | OTC Trade |
15:57:58 - 28-Oct-25 |
| Unknown* | 30 | $219.648 | OTC Trade |
15:48:17 - 28-Oct-25 |
| Unknown* | 6 | $219.72 | OTC Trade |
15:34:33 - 28-Oct-25 |
| Unknown* | 0 | $219.73 | OTC Trade |
15:33:56 - 28-Oct-25 |
Vanguard Divide (0LLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
