Vanguard Divide Share Price (0LLW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.38on 09-04-2020 at 8:19:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLW Shares
Sponsored Financial Content
Last Trade: Unknown 44 at $129.70
Day's Volume: 0
Last Close: $101.38
Open: $0.00
ISIN: US9219088443
Day's Range $129.70 - $129.70
52wk Range: $93.109 - $130.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Divide (0LLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*44129.70Ordinary
Non protected portfolio
Single protected transaction
14:46:34 - 11-Feb-20
Unknown*50131.13Ordinary
15:04:24 - 07-Feb-20
Unknown*70129.00Ordinary
Non protected portfolio
Single protected transaction
15:12:14 - 07-Feb-20
Unknown*32126.45Ordinary
14:59:25 - 13-Dec-19
Unknown*89123.888Ordinary
Non protected portfolio
Single protected transaction
14:41:08 - 13-Dec-19
Unknown*53119.596Ordinary
Non protected portfolio
Single protected transaction
14:38:48 - 28-Oct-19
Unknown*5119.754Ordinary
Non protected portfolio
Single protected transaction
15:31:10 - 24-Oct-19
Unknown*75117.596Ordinary
Non protected portfolio
Single protected transaction
16:05:10 - 11-Oct-19
Unknown*42119.688Ordinary
Non protected portfolio
Single protected transaction
14:34:05 - 26-Sep-19
Unknown*475116.936Ordinary
Non protected portfolio
Single protected transaction
14:41:13 - 22-Aug-19

Share Price History for Vanguard Divide

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Vanguard Divide (0LLW)

FTSE 100 Latest
Value5,810.32
Change132.59


Login to your account

Forgot Password?

Not Registered