Vanguard Divide Share Price (0LLW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.738on 10-12-2019 at 16:16:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLW Shares
Sponsored Financial Content
Last Trade: Unknown 53 at $119.596
Day's Volume: 0
Last Close: $119.738
Open: $0.00
ISIN: US9219088443
Day's Range $119.596 - $119.596
52wk Range: $100.998 - $121.253
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Divide (0LLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*53119.596Ordinary
Non protected portfolio
Single protected transaction
14:38:48 - 28-Oct-19
Unknown*5119.754Ordinary
Non protected portfolio
Single protected transaction
15:31:10 - 24-Oct-19
Unknown*75117.596Ordinary
Non protected portfolio
Single protected transaction
16:05:10 - 11-Oct-19
Unknown*42119.688Ordinary
Non protected portfolio
Single protected transaction
14:34:05 - 26-Sep-19
Unknown*475116.936Ordinary
Non protected portfolio
Single protected transaction
14:41:13 - 22-Aug-19
Unknown*431117.531Ordinary
15:11:13 - 22-Jul-19
Unknown*200116.79Ordinary
16:41:07 - 08-Jul-19
Unknown*200116.97Ordinary
Delayed publication
Historical
20:53:46 - 05-Jul-19
Unknown*3112.19Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 06-Jun-19
Unknown*46108.355Ordinary
Non protected portfolio
Single protected transaction
14:42:16 - 31-May-19

Share Price History for Vanguard Divide

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Vanguard Divide (0LLW)

FTSE 100 Latest
Value7,211.87
Change-22.03


Login to your account

Forgot Password?

Not Registered