| Price | $246.07 on 13-08-2026 at 14:55:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $247.09 |
| Day's Volume: | 16 |
| Last Close: | $246.07 |
| Open: | $0.00 |
| ISIN: | US9219088443 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $209.58 - $246.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $246.69 |
| Shares in Issue: | N/A |
Vanguard Divide (0LLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $247.09 | OTC Trade |
15:41:46 - 13-Aug-26 |
| Unknown* | 12 | $246.62 | OTC Trade |
14:45:21 - 13-Aug-26 |
| Unknown* | 0 | $246.82 | OTC Trade |
14:30:09 - 13-Aug-26 |
| Unknown* | 4 | $246.90 | OTC Trade |
14:30:08 - 13-Aug-26 |
| Unknown* | 0 | $246.80 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $246.80 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 1 | $246.21 | OTC Trade |
20:50:18 - 12-Aug-26 |
| Unknown* | 0 | $246.07 | SI Trade |
16:31:13 - 12-Aug-26 |
| Unknown* | 0 | $245.85 | OTC Trade |
15:17:02 - 12-Aug-26 |
| Unknown* | 1 | $245.65 | OTC Trade |
15:12:06 - 12-Aug-26 |
Vanguard Divide (0LLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
