Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Divide Share Price (0LLW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.36on 06-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLW Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $155.08
Day's Volume: 38
Last Close: $154.36
Open: $0.00
ISIN: US9219088443
Day's Range $154.36 - $154.36
52wk Range: $107.232 - $154.36
Market Capitalisation: $0.00
VWAP: $154.784
Shares in Issue: 0.00

Recent Trades History Vanguard Divide (0LLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13155.08Ordinary
17:23:02 - 06-May-21
Unknown*1155.17Ordinary
16:42:08 - 06-May-21
Unknown*1154.71Ordinary
16:05:05 - 06-May-21
Unknown*1154.605Ordinary
14:47:04 - 06-May-21
Unknown*1154.68Ordinary
14:31:00 - 06-May-21
Unknown*34154.67Ordinary
14:31:00 - 06-May-21
Unknown*18154.689Ordinary
Delayed publication
Historical
20:20:00 - 05-May-21
Unknown*1154.11Ordinary
15:18:08 - 05-May-21
Unknown*178154.36Ordinary
Non protected portfolio
Single protected transaction
14:56:57 - 05-May-21
Unknown*1154.738Ordinary
14:31:00 - 05-May-21

Share Price History for Vanguard Divide

Time period:
to
Date Open High Low Close
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000

News about Vanguard Divide (0LLW)

FTSE 100 Latest
Value7,076.17
Change36.87


Login to your account

Forgot Password?

Not Registered