| Price | $217.08 on 26-11-2025 at 08:00:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $220.05 |
| Day's Volume: | 0 |
| Last Close: | $217.08 |
| Open: | $0.00 |
| ISIN: | US9219088443 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $182.50 - $219.7605 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Divide (0LLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $220.05 | OTC Trade |
20:08:28 - 25-Nov-25 |
| Unknown* | 1 | $220.05 | OTC Trade |
20:08:28 - 25-Nov-25 |
| Unknown* | 7 | $219.77 | OTC Trade |
19:49:28 - 25-Nov-25 |
| Unknown* | 0 | $219.69 | OTC Trade |
18:33:37 - 25-Nov-25 |
| Unknown* | 5 | $219.61 | OTC Trade |
18:24:30 - 25-Nov-25 |
| Unknown* | 25 | $219.57 | OTC Trade |
18:19:59 - 25-Nov-25 |
| Unknown* | 1 | $217.98 | OTC Trade |
15:19:40 - 25-Nov-25 |
| Unknown* | 4 | $217.98 | OTC Trade |
15:19:40 - 25-Nov-25 |
| Unknown* | 0 | $218.42 | OTC Trade |
14:38:35 - 25-Nov-25 |
| Unknown* | 3 | $217.59 | OTC Trade |
14:30:35 - 25-Nov-25 |
Vanguard Divide (0LLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
