| Price | $177.33 on 08-05-2024 at 16:55:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LLW Shares | |
| Last Trade: | Unknown 0.00 at $178.96 |
| Day's Volume: | 357 |
| Last Close: | $177.33 |
| Open: | $0.00 |
| ISIN: | US9219088443 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $155.80 - $182.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $178.80905 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard Divide (0LLW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $178.96 | OTC Trade |
16:55:38 - 08-May-24 |
| Unknown* | 1 | $178.98 | OTC Trade |
16:29:52 - 08-May-24 |
| Unknown* | 0 | $179.00 | OTC Trade |
16:12:44 - 08-May-24 |
| Unknown* | 0 | $178.79 | OTC Trade |
14:06:19 - 08-May-24 |
| Unknown* | 1 | $178.835 | OTC Trade |
14:00:28 - 08-May-24 |
| Unknown* | 347 | $178.8103 | OTC Trade |
13:52:42 - 08-May-24 |
| Unknown* | 8 | $178.73 | OTC Trade |
13:30:20 - 08-May-24 |
| Unknown* | 4 | $178.835 | OTC Trade |
18:17:47 - 07-May-24 |
| Unknown* | 2,520 | $178.82 | OTC Trade |
09:44:45 - 07-May-24 |
