Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Divide Share Price (0LLW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.86on 19-04-2018 at 16:30:00
Change -0.15 0.15%
Buy 0.00
Sell 0.00
Buy / Sell 0LLW Shares
Last Trade: Unknown 1 at $100.773
Day's Volume: 0
Last Close: $103.01
Open: $0.00
ISIN: US9219088443
Day's Range $0.00 - $0.00
52wk Range: $98.22 - $108.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Divide (0LLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1100.773Ordinary
NonProtected portfolio
Single protected transaction
14:40:59 - 13-Apr-18
Unknown*1100.773Ordinary
NonProtected portfolio
Single protected transaction
14:40:59 - 13-Apr-18
Unknown*5100.032Ordinary
NonProtected portfolio
Single protected transaction
14:40:50 - 4-Sep-18
Unknown*5100.032Ordinary
NonProtected portfolio
Single protected transaction
14:40:50 - 4-Sep-18
Unknown*5100.032Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:40:50 - 4-Sep-18

Share Price History for Vanguard Divide

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00101.280
5th Apr 2018 (Thu)0.000.000.00100.090
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0099.790
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0099.720
29th Mar 2018 (Thu)0.000.000.0099.720
28th Mar 2018 (Wed)0.000.000.00101.120
27th Mar 2018 (Tue)0.000.000.0098.9075
26th Mar 2018 (Mon)0.000.000.00100.530
23rd Mar 2018 (Fri)0.000.000.00103.120
22nd Mar 2018 (Thu)0.000.000.00103.230
21st Mar 2018 (Wed)0.000.000.00102.85528
20th Mar 2018 (Tue)0.000.000.00103.9343

News about Vanguard Divide (0LLW)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered