Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Divide Share Price (0LLW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 159.742on 03-08-2021 at 15:25:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLW Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $159.085
Day's Volume: 13
Last Close: $159.742
Open: $0.00
ISIN: US9219088443
Day's Range $158.242 - $158.242
52wk Range: $123.119 - $159.742
Market Capitalisation: $0.00
VWAP: $159.166
Shares in Issue: 0.00

Recent Trades History Vanguard Divide (0LLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11159.085Ordinary
14:57:31 - 03-Aug-21
Unknown*2159.61Ordinary
14:31:00 - 03-Aug-21
Unknown*1160.35Ordinary
15:35:30 - 02-Aug-21
Unknown*141160.283Ordinary
14:38:06 - 02-Aug-21
Unknown*17160.20Ordinary
14:31:00 - 02-Aug-21
Unknown*5160.20Ordinary
14:31:00 - 02-Aug-21
Unknown*2160.615Ordinary
Delayed publication
Historical
20:20:00 - 30-Jul-21
Unknown*1159.75Ordinary
15:28:54 - 30-Jul-21
Unknown*1159.477Ordinary
14:31:01 - 30-Jul-21
Unknown*7159.838Ordinary
Delayed publication
Historical
20:20:00 - 29-Jul-21

Share Price History for Vanguard Divide

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Vanguard Divide (0LLW)

FTSE 100 Latest
Value7,101.11
Change19.39


Login to your account

Forgot Password?

Not Registered