Vanguard Divide Share Price (0LLW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.51on 13-07-2020 at 15:58:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLW Shares
Sponsored Financial Content
Last Trade: Unknown 10,737 at $113.51
Day's Volume: 0
Last Close: $113.51
Open: $0.00
ISIN: US9219088443
Day's Range $113.51 - $113.51
52wk Range: $93.109 - $130.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Divide (0LLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,737113.51Ordinary
14:46:38 - 15-Jun-20
Unknown*40119.66Ordinary
Delayed publication
Historical
19:26:27 - 04-Jun-20
Unknown*1118.06Ordinary
17:30:30 - 28-May-20
Unknown*42118.17Ordinary
16:51:32 - 28-May-20
Unknown*700115.636Ordinary
14:59:58 - 26-May-20
Unknown*7113.24Ordinary
Non protected portfolio
Single protected transaction
14:33:31 - 22-May-20
Unknown*570107.232Ordinary
Non protected portfolio
Single protected transaction
15:07:48 - 14-May-20
Unknown*136110.46Ordinary
Non protected portfolio
Single protected transaction
15:42:31 - 04-May-20
Unknown*160110.30Ordinary
Non protected portfolio
Single protected transaction
14:56:55 - 04-May-20
Unknown*194110.30Ordinary
Non protected portfolio
Single protected transaction
14:56:55 - 04-May-20

Share Price History for Vanguard Divide

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Vanguard Divide (0LLW)

FTSE 100 Latest
Value6,169.27
Change73.86


Login to your account

Forgot Password?

Not Registered