| Price | 137.500on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLW Shares | |
| Last Trade: | Unknown 24 at $136.29 |
| Day's Volume: | 0 |
| Last Close: | $137.500 |
| Open: | $0.00 |
| ISIN: | US9219088443 |
| Day's Range | $130.489 - $130.489 |
| 52wk Range: | $93.109 - $137.500 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Divide (0LLW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 136.29 | Ordinary Delayed publication Historical | 20:59:59 - 20-Nov-20 |
| Unknown* | -24 | 136.29 | Ordinary Deletion Delayed publication Historical | 21:11:01 - 20-Nov-20 |
| Unknown* | 24 | 136.29 | Ordinary Delayed publication Historical | 21:11:01 - 20-Nov-20 |
| Unknown* | 5,000 | 137.500 | Ordinary Non protected portfolio Single protected transaction | 17:03:18 - 11-Nov-20 |
| Unknown* | 23 | 137.02 | Ordinary | 15:39:57 - 11-Nov-20 |
| Unknown* | 22 | 137.29 | Ordinary Delayed publication Historical | 20:28:10 - 09-Nov-20 |
| Unknown* | 22 | 133.72 | Ordinary | 14:35:03 - 06-Nov-20 |
| Unknown* | 21 | 133.77 | Ordinary | 14:34:58 - 06-Nov-20 |
| Unknown* | 23 | 133.79 | Ordinary Delayed publication Historical | 20:38:43 - 05-Nov-20 |
| Unknown* | 40 | 134.13 | Ordinary | 17:59:11 - 05-Nov-20 |
Share Price History for Vanguard Divide |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
