Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Divide (0LLW) Share Price

Price $207.44 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LLW Shares
Last Trade: Unknown 73.00 at $207.84
Day's Volume: 0
Last Close: $207.44
Open: $0.00
ISIN: US9219088443
Day's Range $0.00 - $0.00
52wk Range: $182.50 - $207.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanguard Divide (0LLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73 $207.84 OTC Trade
17:20:04 - 03-Jul-25
Unknown* 2 $207.92 OTC Trade
16:52:02 - 03-Jul-25
Unknown* 3 $207.825 OTC Trade
16:32:51 - 03-Jul-25
Unknown* 25 $207.85 OTC Trade
16:18:05 - 03-Jul-25
Unknown* 2 $207.9016 OTC Trade
16:13:03 - 03-Jul-25
Unknown* 13 $207.9192 OTC Trade
16:10:03 - 03-Jul-25
Unknown* 9 $207.7693 OTC Trade
15:56:41 - 03-Jul-25
Unknown* 0 $207.76 OTC Trade
15:42:17 - 03-Jul-25
Unknown* 2 $207.44 OTC Trade
15:36:36 - 03-Jul-25
Unknown* 15 $207.5096 OTC Trade
15:18:18 - 03-Jul-25
See more Vanguard Divide trades

Vanguard Divide (0LLW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 207.44 207.44 207.44 207.44 0
3rd Jul 2025 (Thu) 207.44 207.44 207.44 207.44 157
2nd Jul 2025 (Wed) 204.48 204.48 204.48 204.48 327
1st Jul 2025 (Tue) 204.48 204.48 204.48 204.48 1,499
30th Jun 2025 (Mon) 204.48 204.48 204.48 204.48 366
27th Jun 2025 (Fri) 204.48 204.48 204.48 204.48 172
26th Jun 2025 (Thu) 199.98 199.98 199.98 199.98 53
25th Jun 2025 (Wed) 199.98 199.98 199.98 199.98 191
24th Jun 2025 (Tue) 199.98 199.98 199.98 199.98 13
23rd Jun 2025 (Mon) 199.98 199.98 199.98 199.98 407
20th Jun 2025 (Fri) 200.52 200.52 200.52 200.52 179
19th Jun 2025 (Thu) 200.52 200.52 200.52 200.52 0
18th Jun 2025 (Wed) 200.52 200.52 200.52 200.52 29
17th Jun 2025 (Tue) 200.52 200.52 200.52 200.52 54
16th Jun 2025 (Mon) 201.52 201.52 201.52 201.52 85
13th Jun 2025 (Fri) 201.52 201.52 201.52 201.52 755
12th Jun 2025 (Thu) 201.52 201.52 201.52 201.52 0
11th Jun 2025 (Wed) 201.52 201.52 201.52 201.52 136
10th Jun 2025 (Tue) 196.6555 196.6555 196.6555 196.6555 53
9th Jun 2025 (Mon) 196.6555 196.6555 196.6555 196.6555 347
6th Jun 2025 (Fri) 196.6555 196.6555 196.6555 196.6555 76
See more Vanguard Divide price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered