| Price | 113.51on 13-07-2020 at 15:58:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLW Shares | |
| Last Trade: | Unknown 10,737 at $113.51 |
| Day's Volume: | 0 |
| Last Close: | $113.51 |
| Open: | $0.00 |
| ISIN: | US9219088443 |
| Day's Range | $113.51 - $113.51 |
| 52wk Range: | $93.109 - $130.64 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanguard Divide (0LLW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,737 | 113.51 | Ordinary | 14:46:38 - 15-Jun-20 |
| Unknown* | 40 | 119.66 | Ordinary Delayed publication Historical | 19:26:27 - 04-Jun-20 |
| Unknown* | 1 | 118.06 | Ordinary | 17:30:30 - 28-May-20 |
| Unknown* | 42 | 118.17 | Ordinary | 16:51:32 - 28-May-20 |
| Unknown* | 700 | 115.636 | Ordinary | 14:59:58 - 26-May-20 |
| Unknown* | 7 | 113.24 | Ordinary Non protected portfolio Single protected transaction | 14:33:31 - 22-May-20 |
| Unknown* | 570 | 107.232 | Ordinary Non protected portfolio Single protected transaction | 15:07:48 - 14-May-20 |
| Unknown* | 136 | 110.46 | Ordinary Non protected portfolio Single protected transaction | 15:42:31 - 04-May-20 |
| Unknown* | 160 | 110.30 | Ordinary Non protected portfolio Single protected transaction | 14:56:55 - 04-May-20 |
| Unknown* | 194 | 110.30 | Ordinary Non protected portfolio Single protected transaction | 14:56:55 - 04-May-20 |
Share Price History for Vanguard Divide |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
