Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanguard Divide Share Price (0LLW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.616on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLW Shares
Last Trade: Unknown 302 at $106.616
Day's Volume: 0
Last Close: $106.616
Open: $0.00
ISIN: US9219088443
Day's Range $0.00 - $0.00
52wk Range: $98.22 - $108.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Divide (0LLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*302106.616Ordinary
NonProtected portfolio
Single protected transaction
15:59:33 - 8-Oct-18
Unknown*155106.949Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:48:42 - 8-Jun-18

Share Price History for Vanguard Divide

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00106.6160
16th Aug 2018 (Thu)0.000.000.00106.6160
15th Aug 2018 (Wed)0.000.000.00106.6160
14th Aug 2018 (Tue)0.000.000.00106.6160
13th Aug 2018 (Mon)0.000.000.00106.6160
10th Aug 2018 (Fri)0.000.000.00106.9490
9th Aug 2018 (Thu)0.000.000.00106.9490
8th Aug 2018 (Wed)0.000.000.00106.9490
7th Aug 2018 (Tue)0.000.000.00106.9490
6th Aug 2018 (Mon)0.000.000.00105.8210
3rd Aug 2018 (Fri)0.000.000.00105.8210
2nd Aug 2018 (Thu)0.000.000.00105.8210
1st Aug 2018 (Wed)0.000.000.00105.8210
31st Jul 2018 (Tue)0.000.000.00105.8370
30th Jul 2018 (Mon)0.000.000.00105.4860
27th Jul 2018 (Fri)0.000.000.00105.4860
26th Jul 2018 (Thu)0.000.000.00105.4860
25th Jul 2018 (Wed)0.000.000.00105.4860
24th Jul 2018 (Tue)0.000.000.00104.2520
23rd Jul 2018 (Mon)0.000.000.00104.2520
20th Jul 2018 (Fri)0.000.000.00104.2520

News about Vanguard Divide (0LLW)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered