| Price | $224.90 on 17-04-2026 at 13:43:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $226.15 |
| Day's Volume: | 40 |
| Last Close: | $224.90 |
| Open: | $0.00 |
| ISIN: | US9219088443 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $184.20 - $229.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $226.00 |
| Shares in Issue: | N/A |
Vanguard Divide (0LLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $226.15 | OTC Trade |
14:41:05 - 17-Apr-26 |
| Unknown* | 0 | $225.99 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $225.99 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $225.85 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $225.99 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 3 | $224.8488 | OTC Trade |
20:57:26 - 16-Apr-26 |
| Unknown* | 2 | $224.48 | OTC Trade |
18:07:36 - 16-Apr-26 |
| Unknown* | 3 | $224.899 | OTC Trade |
17:26:20 - 16-Apr-26 |
| Unknown* | 115 | $224.68 | OTC Trade |
16:49:41 - 16-Apr-26 |
| Unknown* | 22 | $224.72 | OTC Trade |
16:46:36 - 16-Apr-26 |
Vanguard Divide (0LLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
