| Price | $227.60 on 01-05-2026 at 13:33:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $229.87 |
| Day's Volume: | 18 |
| Last Close: | $227.60 |
| Open: | $0.00 |
| ISIN: | US9219088443 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $191.25 - $229.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $228.71 |
| Shares in Issue: | N/A |
Vanguard Divide (0LLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $229.87 | OTC Trade |
14:30:07 - 01-May-26 |
| Unknown* | 0 | $229.87 | OTC Trade |
14:30:06 - 01-May-26 |
| Unknown* | 0 | $229.67 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $229.67 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $229.67 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 18 | $228.71 | OTC Trade |
12:27:17 - 01-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
11:40:10 - 01-May-26 |
| Unknown* | 0 | $228.50 | OTC Trade |
19:30:29 - 30-Apr-26 |
| Unknown* | 38 | $228.2383 | OTC Trade |
17:31:40 - 30-Apr-26 |
| Unknown* | 2 | $228.2448 | OTC Trade |
17:31:02 - 30-Apr-26 |
Vanguard Divide (0LLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
