| Price | $202.04 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LLW Shares | |
| Last Trade: | Unknown 1.00 at $202.267 |
| Day's Volume: | 92 |
| Last Close: | $202.04 |
| Open: | $0.00 |
| ISIN: | US9219088443 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $162.05 - $201.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $202.07464 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard Divide (0LLW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $202.267 | OTC Trade |
19:08:32 - 22-Nov-24 |
| Unknown* | 0 | $202.30 | OTC Trade |
15:05:28 - 22-Nov-24 |
| Unknown* | 50 | $202.2676 | OTC Trade |
16:05:09 - 22-Nov-24 |
| Unknown* | 1 | $202.26 | OTC Trade |
15:53:43 - 22-Nov-24 |
| Unknown* | 22 | $202.04 | Negotiated Trade |
15:33:43 - 22-Nov-24 |
| Unknown* | 18 | $201.56 | OTC Trade |
14:30:53 - 22-Nov-24 |
| Unknown* | 0 | $201.37 | OTC Trade |
14:30:53 - 22-Nov-24 |
| Unknown* | 633 | $201.0904 | OTC Trade |
08:57:45 - 21-Nov-24 |
| Unknown* | -633 | $0.00 | Correction OTC Trade |
08:57:45 - 21-Nov-24 |
