Vanguard Divide Share Price (0LLW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.888on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLW Shares
Sponsored Financial Content
Last Trade: Unknown 32 at $126.45
Day's Volume: 0
Last Close: $123.888
Open: $0.00
ISIN: US9219088443
Day's Range $123.888 - $123.888
52wk Range: $100.998 - $123.888
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanguard Divide (0LLW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32126.45Ordinary
14:59:25 - 13-Dec-19
Unknown*89123.888Ordinary
Non protected portfolio
Single protected transaction
14:41:08 - 13-Dec-19
Unknown*53119.596Ordinary
Non protected portfolio
Single protected transaction
14:38:48 - 28-Oct-19
Unknown*5119.754Ordinary
Non protected portfolio
Single protected transaction
15:31:10 - 24-Oct-19
Unknown*75117.596Ordinary
Non protected portfolio
Single protected transaction
16:05:10 - 11-Oct-19
Unknown*42119.688Ordinary
Non protected portfolio
Single protected transaction
14:34:05 - 26-Sep-19
Unknown*475116.936Ordinary
Non protected portfolio
Single protected transaction
14:41:13 - 22-Aug-19
Unknown*431117.531Ordinary
15:11:13 - 22-Jul-19
Unknown*200116.79Ordinary
16:41:07 - 08-Jul-19
Unknown*200116.97Ordinary
Delayed publication
Historical
20:53:46 - 05-Jul-19

Share Price History for Vanguard Divide

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Vanguard Divide (0LLW)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered