Vanguard Divide Share Price (0LLW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vanguard Divide (0LLW)
Unknown*	302	106.616	Ordinary NonProtected portfolio Single protected transaction	15:59:33 - 8-Oct-18
Unknown*	155	106.949	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:48:42 - 8-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Vanguard Divide
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	106.616	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	106.616	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	106.616	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	106.616	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	106.616	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	106.949	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	106.949	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	106.949	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	106.949	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	105.821	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	105.821	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	105.821	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	105.821	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	105.837	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	105.486	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	105.486	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	105.486	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	105.486	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	104.252	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	104.252	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	104.252	0

FTSE 100 Latest

Value7,591.26

Change32.67

Recent Trades History Vanguard Divide (0LLW)