| Price | $216.08 on 12-11-2025 at 06:07:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $219.0175 |
| Day's Volume: | 0 |
| Last Close: | $216.08 |
| Open: | $0.00 |
| ISIN: | US9219088443 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $182.50 - $219.7605 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanguard Divide (0LLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $219.0175 | OTC Trade |
18:33:47 - 11-Nov-25 |
| Unknown* | 1 | $217.60 | OTC Trade |
15:51:03 - 11-Nov-25 |
| Unknown* | 100 | $217.4882 | OTC Trade |
15:24:37 - 11-Nov-25 |
| Unknown* | 0 | $217.72 | OTC Trade |
14:30:23 - 11-Nov-25 |
| Unknown* | 0 | $217.61 | OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 0 | $216.11 | OTC Trade |
17:16:03 - 10-Nov-25 |
| Unknown* | 0 | $216.11 | OTC Trade |
17:16:03 - 10-Nov-25 |
| Unknown* | 140 | $216.115 | OTC Trade |
15:57:48 - 10-Nov-25 |
| Unknown* | 0 | $216.19 | OTC Trade |
15:44:17 - 10-Nov-25 |
| Unknown* | 0 | $216.56 | OTC Trade |
15:09:15 - 10-Nov-25 |
Vanguard Divide (0LLW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
