| Price | $40.65514 on 01-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LLN Shares | |
| Last Trade: | Unknown 0.00 at $40.44 |
| Day's Volume: | 397 |
| Last Close: | $40.65514 |
| Open: | $0.00 |
| ISIN: | US92189F7915 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.73787 - $42.97886 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.79495 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Vector J (0LLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.44 | OTC Trade |
16:25:25 - 01-May-24 |
| Unknown* | 0 | $40.44 | OTC Trade |
16:25:25 - 01-May-24 |
| Unknown* | 4 | $40.50 | OTC Trade |
16:06:39 - 01-May-24 |
| Unknown* | 50 | $40.51 | OTC Trade |
16:28:55 - 01-May-24 |
| Unknown* | 10 | $40.475 | OTC Trade |
16:16:23 - 01-May-24 |
| Unknown* | 0 | $40.87 | OTC Trade |
14:01:38 - 01-May-24 |
| Unknown* | 133 | $40.505 | OTC Trade |
15:20:22 - 01-May-24 |
| Unknown* | 200 | $41.0809 | OTC Trade |
14:09:47 - 01-May-24 |
| Unknown* | 10 | $40.555 | OTC Trade |
19:54:20 - 30-Apr-24 |
| Unknown* | 10 | $40.53 | OTC Trade |
19:54:18 - 30-Apr-24 |
