Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vector J (0LLN) Share Price

Price $99.76 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $99.5107
Day's Volume: 4,438
Last Close: $99.76
Open: $0.00
ISIN: US92189F7915
Day's Range $0.00 - $0.00
52wk Range: $68.4517 - $152.30
Market Capitalisation: $N/A
VWAP: $98.88281
Shares in Issue: N/A

Vaneck Vector J (0LLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $99.5107 OTC Trade
 17:04:52 - 10-Jul-26
Unknown* 100 $98.72 OTC Trade
 16:16:36 - 10-Jul-26
Unknown* 400 $98.72 OTC Trade
 16:16:36 - 10-Jul-26
Unknown* 200 $98.7275 OTC Trade
 16:16:36 - 10-Jul-26
Unknown* 200 $98.4775 OTC Trade
 16:13:36 - 10-Jul-26
Unknown* 500 $98.63 OTC Trade
 15:58:26 - 10-Jul-26
Unknown* 6 $99.00 OTC Trade
 15:43:07 - 10-Jul-26
Unknown* 260 $99.163 OTC Trade
 15:38:36 - 10-Jul-26
Unknown* 200 $99.165 OTC Trade
 15:38:36 - 10-Jul-26
Unknown* 182 $98.99 OTC Trade
 15:37:36 - 10-Jul-26
See more Vaneck Vector J trades

Vaneck Vector J (0LLN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.76 99.76 99.76 99.76 4,438
9th Jul 2026 (Thu) 99.76 99.76 99.76 99.76 9,828
8th Jul 2026 (Wed) 99.76 99.76 99.76 99.76 11,186
7th Jul 2026 (Tue) 99.76 99.76 99.76 99.76 3,715
6th Jul 2026 (Mon) 99.76 99.76 99.76 99.76 4,072
3rd Jul 2026 (Fri) 99.76 99.76 99.76 99.76 0
2nd Jul 2026 (Thu) 99.76 99.76 99.76 99.76 15,578
1st Jul 2026 (Wed) 99.76 99.76 99.76 99.76 8,799
30th Jun 2026 (Tue) 99.76 99.76 99.76 99.76 5,766
29th Jun 2026 (Mon) 99.76 99.76 99.76 99.76 1,491
26th Jun 2026 (Fri) 99.76 99.76 99.76 99.76 11,923
25th Jun 2026 (Thu) 99.76 99.76 99.76 99.76 16,594
24th Jun 2026 (Wed) 99.76 99.76 99.76 99.76 15,474
23rd Jun 2026 (Tue) 99.76 99.76 99.76 99.76 7,945
22nd Jun 2026 (Mon) 99.76 99.76 99.76 99.76 9,243
19th Jun 2026 (Fri) 99.76 99.76 99.76 99.76 0
18th Jun 2026 (Thu) 99.76 99.76 99.76 99.76 21,401
17th Jun 2026 (Wed) 99.76 99.76 99.76 99.76 22,972
16th Jun 2026 (Tue) 99.76 99.76 99.76 99.76 4,536
15th Jun 2026 (Mon) 99.76 99.76 99.76 99.76 30,349
12th Jun 2026 (Fri) 99.76 99.76 99.76 99.76 15,190
11th Jun 2026 (Thu) 99.76 99.76 99.76 99.76 31,342
See more Vaneck Vector J price history

Vaneck Vector J (0LLN) Regulatory News

Date Source Headline
See more Vaneck Vector J regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered