| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.76 | 99.76 | 99.76 | 99.76 | 4,438 |
| 9th Jul 2026 (Thu) | 99.76 | 99.76 | 99.76 | 99.76 | 9,828 |
| 8th Jul 2026 (Wed) | 99.76 | 99.76 | 99.76 | 99.76 | 11,186 |
| 7th Jul 2026 (Tue) | 99.76 | 99.76 | 99.76 | 99.76 | 3,715 |
| 6th Jul 2026 (Mon) | 99.76 | 99.76 | 99.76 | 99.76 | 4,072 |
| 3rd Jul 2026 (Fri) | 99.76 | 99.76 | 99.76 | 99.76 | 0 |
| 2nd Jul 2026 (Thu) | 99.76 | 99.76 | 99.76 | 99.76 | 15,578 |
| 1st Jul 2026 (Wed) | 99.76 | 99.76 | 99.76 | 99.76 | 8,799 |
| 30th Jun 2026 (Tue) | 99.76 | 99.76 | 99.76 | 99.76 | 5,766 |
| 29th Jun 2026 (Mon) | 99.76 | 99.76 | 99.76 | 99.76 | 1,491 |
| 26th Jun 2026 (Fri) | 99.76 | 99.76 | 99.76 | 99.76 | 11,923 |
| 25th Jun 2026 (Thu) | 99.76 | 99.76 | 99.76 | 99.76 | 16,594 |
| 24th Jun 2026 (Wed) | 99.76 | 99.76 | 99.76 | 99.76 | 15,474 |
| 23rd Jun 2026 (Tue) | 99.76 | 99.76 | 99.76 | 99.76 | 7,945 |
| 22nd Jun 2026 (Mon) | 99.76 | 99.76 | 99.76 | 99.76 | 9,243 |
| 19th Jun 2026 (Fri) | 99.76 | 99.76 | 99.76 | 99.76 | 0 |
| 18th Jun 2026 (Thu) | 99.76 | 99.76 | 99.76 | 99.76 | 21,401 |
| 17th Jun 2026 (Wed) | 99.76 | 99.76 | 99.76 | 99.76 | 22,972 |
| 16th Jun 2026 (Tue) | 99.76 | 99.76 | 99.76 | 99.76 | 4,536 |
| 15th Jun 2026 (Mon) | 99.76 | 99.76 | 99.76 | 99.76 | 30,349 |
| 12th Jun 2026 (Fri) | 99.76 | 99.76 | 99.76 | 99.76 | 15,190 |
| 11th Jun 2026 (Thu) | 99.76 | 99.76 | 99.76 | 99.76 | 31,342 |
| 10th Jun 2026 (Wed) | 116.64 | 116.64 | 116.64 | 116.64 | 35,866 |
| 9th Jun 2026 (Tue) | 116.64 | 116.64 | 116.64 | 116.64 | 23,078 |
| 8th Jun 2026 (Mon) | 116.64 | 116.64 | 116.64 | 116.64 | 4,865 |
| 5th Jun 2026 (Fri) | 116.64 | 116.64 | 116.64 | 116.64 | 11,800 |
| 4th Jun 2026 (Thu) | 116.64 | 116.64 | 116.64 | 116.64 | 4,071 |
| 3rd Jun 2026 (Wed) | 116.64 | 116.64 | 116.64 | 116.64 | 11,481 |
| 2nd Jun 2026 (Tue) | 116.64 | 116.64 | 116.64 | 116.64 | 2,791 |
| 1st Jun 2026 (Mon) | 116.64 | 116.64 | 116.64 | 116.64 | 9,837 |
| 29th May 2026 (Fri) | 116.64 | 116.64 | 116.64 | 116.64 | 16,051 |
| 28th May 2026 (Thu) | 116.64 | 116.64 | 116.64 | 116.64 | 8,027 |
| 27th May 2026 (Wed) | 116.64 | 116.64 | 116.64 | 116.64 | 18,031 |
| 26th May 2026 (Tue) | 116.64 | 116.64 | 116.64 | 116.64 | 13,354 |
| 25th May 2026 (Mon) | 126.83232 | 126.83232 | 126.83232 | 126.83232 | 0 |
| 22nd May 2026 (Fri) | 126.83232 | 126.83232 | 126.83232 | 126.83232 | 5,768 |
| 21st May 2026 (Thu) | 126.83232 | 126.83232 | 126.83232 | 126.83232 | 2,103 |
| 20th May 2026 (Wed) | 126.83232 | 126.83232 | 126.83232 | 126.83232 | 9,882 |
| 19th May 2026 (Tue) | 126.83232 | 126.83232 | 126.83232 | 126.83232 | 10,127 |
| 18th May 2026 (Mon) | 126.83232 | 126.83232 | 126.83232 | 126.83232 | 3,675 |
| 15th May 2026 (Fri) | 126.83232 | 126.83232 | 126.83232 | 126.83232 | 4,977 |
| 14th May 2026 (Thu) | 126.83232 | 126.83232 | 126.83232 | 126.83232 | 4,425 |
| 13th May 2026 (Wed) | 126.83232 | 126.83232 | 126.83232 | 126.83232 | 6,053 |
| 12th May 2026 (Tue) | 128.88446 | 128.88446 | 128.88446 | 128.88446 | 5,779 |
| 11th May 2026 (Mon) | 128.88446 | 128.88446 | 128.88446 | 128.88446 | 6,816 |