| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 128.82 | 128.82 | 128.82 | 128.82 | 3,856 |
| 25th Sep 2026 (Fri) | 128.82 | 128.82 | 128.82 | 128.82 | 2,000 |
| 24th Sep 2026 (Thu) | 128.82 | 128.82 | 128.82 | 128.82 | 3,598 |
| 23rd Sep 2026 (Wed) | 128.82 | 128.82 | 128.82 | 128.82 | 4,199 |
| 22nd Sep 2026 (Tue) | 128.82 | 128.82 | 128.82 | 128.82 | 3,979 |
| 21st Sep 2026 (Mon) | 128.82 | 128.82 | 128.82 | 128.82 | 2,452 |
| 18th Sep 2026 (Fri) | 128.82 | 128.82 | 128.82 | 128.82 | 2,798 |
| 17th Sep 2026 (Thu) | 128.82 | 128.82 | 128.82 | 128.82 | 13,554 |
| 16th Sep 2026 (Wed) | 128.82 | 128.82 | 128.82 | 128.82 | 1,687 |
| 15th Sep 2026 (Tue) | 128.82 | 128.82 | 128.82 | 128.82 | 2,839 |
| 14th Sep 2026 (Mon) | 128.82 | 128.82 | 128.82 | 128.82 | 10,469 |
| 11th Sep 2026 (Fri) | 128.82 | 128.82 | 128.82 | 128.82 | 5,408 |
| 10th Sep 2026 (Thu) | 128.82 | 128.82 | 128.82 | 128.82 | 8,438 |
| 9th Sep 2026 (Wed) | 128.82 | 128.82 | 128.82 | 128.82 | 4,374 |
| 8th Sep 2026 (Tue) | 128.82 | 128.82 | 128.82 | 128.82 | 714 |
| 7th Sep 2026 (Mon) | 128.82 | 128.82 | 128.82 | 128.82 | 0 |
| 4th Sep 2026 (Fri) | 128.82 | 128.82 | 128.82 | 128.82 | 4,673 |
| 3rd Sep 2026 (Thu) | 102.37507 | 102.37507 | 102.37507 | 102.37507 | 8,858 |
| 2nd Sep 2026 (Wed) | 102.37507 | 102.37507 | 102.37507 | 102.37507 | 49,700 |
| 1st Sep 2026 (Tue) | 102.37507 | 102.37507 | 102.37507 | 102.37507 | 4,744 |
| 31st Aug 2026 (Mon) | 102.37507 | 102.37507 | 102.37507 | 102.37507 | 0 |
| 28th Aug 2026 (Fri) | 102.37507 | 102.37507 | 102.37507 | 102.37507 | 3,716 |
| 27th Aug 2026 (Thu) | 102.37507 | 102.37507 | 102.37507 | 102.37507 | 16,204 |
| 26th Aug 2026 (Wed) | 102.37507 | 102.37507 | 102.37507 | 102.37507 | 3,898 |
| 25th Aug 2026 (Tue) | 102.37507 | 102.37507 | 102.37507 | 102.37507 | 15,393 |
| 24th Aug 2026 (Mon) | 102.37507 | 102.37507 | 102.37507 | 102.37507 | 21,852 |
| 21st Aug 2026 (Fri) | 102.37507 | 102.37507 | 102.37507 | 102.37507 | 10,994 |
| 20th Aug 2026 (Thu) | 102.37507 | 102.37507 | 102.37507 | 102.37507 | 5,279 |
| 19th Aug 2026 (Wed) | 102.37507 | 102.37507 | 102.37507 | 102.37507 | 15,777 |
| 18th Aug 2026 (Tue) | 102.37507 | 102.37507 | 102.37507 | 102.37507 | 9,662 |
| 17th Aug 2026 (Mon) | 102.37507 | 102.37507 | 102.37507 | 102.37507 | 14,144 |
| 14th Aug 2026 (Fri) | 102.37507 | 102.37507 | 102.37507 | 102.37507 | 4,379 |
| 13th Aug 2026 (Thu) | 102.37507 | 102.37507 | 102.37507 | 102.37507 | 6,242 |
| 12th Aug 2026 (Wed) | 102.37507 | 102.37507 | 102.37507 | 102.37507 | 9,052 |
| 11th Aug 2026 (Tue) | 102.37507 | 102.37507 | 102.37507 | 102.37507 | 12,348 |
| 10th Aug 2026 (Mon) | 102.37507 | 102.37507 | 102.37507 | 102.37507 | 8,720 |
| 7th Aug 2026 (Fri) | 102.37507 | 102.37507 | 102.37507 | 102.37507 | 14,187 |
| 6th Aug 2026 (Thu) | 102.37507 | 102.37507 | 102.37507 | 102.37507 | 10,176 |
| 5th Aug 2026 (Wed) | 102.37507 | 102.37507 | 102.37507 | 102.37507 | 36,798 |
| 4th Aug 2026 (Tue) | 102.37507 | 102.37507 | 102.37507 | 102.37507 | 8,751 |
| 3rd Aug 2026 (Mon) | 91.63 | 91.63 | 91.63 | 91.63 | 1,420 |
| 31st Jul 2026 (Fri) | 91.63 | 91.63 | 91.63 | 91.63 | 2,720 |
| 30th Jul 2026 (Thu) | 91.63 | 91.63 | 91.63 | 91.63 | 12,310 |
| 29th Jul 2026 (Wed) | 91.63 | 91.63 | 91.63 | 91.63 | 7,916 |