| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 126.83232 | 126.83232 | 126.83232 | 126.83232 | 9,882 |
| 19th May 2026 (Tue) | 126.83232 | 126.83232 | 126.83232 | 126.83232 | 10,127 |
| 18th May 2026 (Mon) | 126.83232 | 126.83232 | 126.83232 | 126.83232 | 3,675 |
| 15th May 2026 (Fri) | 126.83232 | 126.83232 | 126.83232 | 126.83232 | 4,977 |
| 14th May 2026 (Thu) | 126.83232 | 126.83232 | 126.83232 | 126.83232 | 4,425 |
| 13th May 2026 (Wed) | 126.83232 | 126.83232 | 126.83232 | 126.83232 | 6,053 |
| 12th May 2026 (Tue) | 128.88446 | 128.88446 | 128.88446 | 128.88446 | 5,779 |
| 11th May 2026 (Mon) | 128.88446 | 128.88446 | 128.88446 | 128.88446 | 6,816 |
| 8th May 2026 (Fri) | 109.07 | 109.07 | 109.07 | 109.07 | 2,572 |
| 7th May 2026 (Thu) | 109.07 | 109.07 | 109.07 | 109.07 | 5,025 |
| 6th May 2026 (Wed) | 109.07 | 109.07 | 109.07 | 109.07 | 13,506 |
| 5th May 2026 (Tue) | 109.07 | 109.07 | 109.07 | 109.07 | 7,898 |
| 4th May 2026 (Mon) | 109.07 | 109.07 | 109.07 | 109.07 | 0 |
| 1st May 2026 (Fri) | 109.07 | 109.07 | 109.07 | 109.07 | 8,628 |
| 30th Apr 2026 (Thu) | 109.07 | 109.07 | 109.07 | 109.07 | 5,108 |
| 29th Apr 2026 (Wed) | 109.07 | 109.07 | 109.07 | 109.07 | 2,626 |
| 28th Apr 2026 (Tue) | 109.07 | 109.07 | 109.07 | 109.07 | 7,569 |
| 27th Apr 2026 (Mon) | 109.07 | 109.07 | 109.07 | 109.07 | 2,217 |
| 24th Apr 2026 (Fri) | 109.07 | 109.07 | 109.07 | 109.07 | 1,927 |
| 23rd Apr 2026 (Thu) | 109.07 | 109.07 | 109.07 | 109.07 | 5,263 |
| 22nd Apr 2026 (Wed) | 109.07 | 109.07 | 109.07 | 109.07 | 8,130 |
| 21st Apr 2026 (Tue) | 109.07 | 109.07 | 109.07 | 109.07 | 5,184 |
| 20th Apr 2026 (Mon) | 109.07 | 109.07 | 109.07 | 109.07 | 2,072 |
| 17th Apr 2026 (Fri) | 109.07 | 109.07 | 109.07 | 109.07 | 4,628 |
| 16th Apr 2026 (Thu) | 109.07 | 109.07 | 109.07 | 109.07 | 9,146 |
| 15th Apr 2026 (Wed) | 109.07 | 109.07 | 109.07 | 109.07 | 2,860 |
| 14th Apr 2026 (Tue) | 109.07 | 109.07 | 109.07 | 109.07 | 7,499 |
| 13th Apr 2026 (Mon) | 109.07 | 109.07 | 109.07 | 109.07 | 8,870 |
| 10th Apr 2026 (Fri) | 109.07 | 109.07 | 109.07 | 109.07 | 1,177 |
| 9th Apr 2026 (Thu) | 109.07 | 109.07 | 109.07 | 109.07 | 3,734 |
| 8th Apr 2026 (Wed) | 109.07 | 109.07 | 109.07 | 109.07 | 11,729 |
| 7th Apr 2026 (Tue) | 109.07 | 109.07 | 109.07 | 109.07 | 3,706 |
| 6th Apr 2026 (Mon) | 109.07 | 109.07 | 109.07 | 109.07 | 0 |
| 3rd Apr 2026 (Fri) | 109.07 | 109.07 | 109.07 | 109.07 | 0 |
| 2nd Apr 2026 (Thu) | 109.07 | 109.07 | 109.07 | 109.07 | 22,558 |
| 1st Apr 2026 (Wed) | 109.07 | 109.07 | 109.07 | 109.07 | 20,559 |
| 31st Mar 2026 (Tue) | 109.07 | 109.07 | 109.07 | 109.07 | 28,857 |
| 30th Mar 2026 (Mon) | 109.07 | 109.07 | 109.07 | 109.07 | 9,954 |
| 27th Mar 2026 (Fri) | 109.07 | 109.07 | 109.07 | 109.07 | 10,978 |
| 26th Mar 2026 (Thu) | 109.07 | 109.07 | 109.07 | 109.07 | 6,619 |
| 25th Mar 2026 (Wed) | 109.07 | 109.07 | 109.07 | 109.07 | 14,918 |
| 24th Mar 2026 (Tue) | 109.07 | 109.07 | 109.07 | 109.07 | 8,613 |
| 23rd Mar 2026 (Mon) | 144.18877 | 144.18877 | 144.18877 | 144.18877 | 45,932 |