| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $115.345 | OTC Trade |
17:42:42 - 28-Sep-26 |
| Unknown* | 5 | $114.6995 | OTC Trade |
16:24:30 - 28-Sep-26 |
| Unknown* | 2 | $114.8265 | OTC Trade |
16:06:38 - 28-Sep-26 |
| Unknown* | 220 | $114.6575 | OTC Trade |
15:57:16 - 28-Sep-26 |
| Unknown* | 100 | $114.65 | OTC Trade |
15:57:16 - 28-Sep-26 |
| Unknown* | 180 | $114.658 | OTC Trade |
15:57:16 - 28-Sep-26 |
| Unknown* | 5 | $114.69 | OTC Trade |
15:57:12 - 28-Sep-26 |
| Unknown* | 25 | $114.69 | OTC Trade |
15:57:12 - 28-Sep-26 |
| Unknown* | 22 | $115.6041 | OTC Trade |
15:35:38 - 28-Sep-26 |
| Unknown* | 22 | $115.6041 | OTC Trade |
15:35:38 - 28-Sep-26 |
| Unknown* | 70 | $115.6505 | OTC Trade |
15:19:53 - 28-Sep-26 |
| Unknown* | 200 | $115.81 | OTC Trade |
15:18:16 - 28-Sep-26 |
| Unknown* | 200 | $115.81 | OTC Trade |
15:18:16 - 28-Sep-26 |
| Unknown* | 7 | $115.742 | OTC Trade |
15:16:37 - 28-Sep-26 |
| Unknown* | 50 | $115.7105 | OTC Trade |
15:15:36 - 28-Sep-26 |
| Unknown* | 200 | $116.4132 | OTC Trade |
15:02:56 - 28-Sep-26 |
| Unknown* | 250 | $116.2494 | OTC Trade |
14:59:43 - 28-Sep-26 |
| Unknown* | 5 | $116.3638 | OTC Trade |
14:58:49 - 28-Sep-26 |
| Unknown* | 125 | $116.3267 | OTC Trade |
14:58:42 - 28-Sep-26 |
| Unknown* | 50 | $115.9797 | OTC Trade |
14:51:07 - 28-Sep-26 |
| Unknown* | 25 | $116.055 | OTC Trade |
14:50:12 - 28-Sep-26 |
| Unknown* | 13 | $116.0952 | OTC Trade |
14:49:39 - 28-Sep-26 |
| Unknown* | 30 | $113.56944 | Currency Conversion Negotiated Trade |
14:36:41 - 28-Sep-26 |
| Unknown* | 1 | $113.7186 | OTC Trade |
14:36:26 - 28-Sep-26 |
| Unknown* | 6 | $113.7185 | OTC Trade |
14:36:24 - 28-Sep-26 |
| Unknown* | 20 | $113.9205 | OTC Trade |
14:35:11 - 28-Sep-26 |
| Unknown* | 100 | $114.00 | OTC Trade |
14:35:10 - 28-Sep-26 |
| Unknown* | 4 | $114.4121 | OTC Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 2 | $114.4652 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 1 | $114.4637 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 100 | $114.4888 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 26 | $114.6049 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 10 | $114.586 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 151 | $114.586 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 54 | $114.75 | OTC Trade |
14:27:26 - 28-Sep-26 |
| Unknown* | 380 | $114.75 | OTC Trade |
14:19:26 - 28-Sep-26 |
| Unknown* | 250 | $114.9573 | OTC Trade |
14:18:39 - 28-Sep-26 |
| Unknown* | 100 | $114.70 | OTC Trade |
11:26:43 - 28-Sep-26 |
| Unknown* | 95 | $115.34 | OTC Trade |
09:20:46 - 28-Sep-26 |
| Unknown* | 700 | $115.34 | OTC Trade |
09:20:46 - 28-Sep-26 |
| Unknown* | 125 | $120.992 | OTC Trade |
20:32:44 - 25-Sep-26 |
| Unknown* | 50 | $120.9938 | OTC Trade |
20:32:44 - 25-Sep-26 |
| Unknown* | 125 | $120.992 | OTC Trade |
20:32:44 - 25-Sep-26 |
| Unknown* | 100 | $121.185 | OTC Trade |
19:52:14 - 25-Sep-26 |
| Unknown* | 60 | $121.185 | OTC Trade |
19:52:14 - 25-Sep-26 |
| Unknown* | 100 | $121.188 | OTC Trade |
19:52:14 - 25-Sep-26 |
| Unknown* | 100 | $121.115 | OTC Trade |
19:45:14 - 25-Sep-26 |
| Unknown* | 200 | $121.1188 | OTC Trade |
19:45:14 - 25-Sep-26 |
| Unknown* | 400 | $120.97 | OTC Trade |
18:11:50 - 25-Sep-26 |
| Unknown* | 1 | $121.2217 | OTC Trade |
17:33:54 - 25-Sep-26 |
| Unknown* | 2 | $121.3017 | OTC Trade |
17:12:09 - 25-Sep-26 |
| Unknown* | 1 | $121.2087 | OTC Trade |
17:11:49 - 25-Sep-26 |
| Unknown* | 400 | $121.145 | OTC Trade |
17:06:04 - 25-Sep-26 |
| Unknown* | 34 | $119.7463 | OTC Trade |
15:42:44 - 25-Sep-26 |
| Unknown* | 0 | $119.5004 | OTC Trade |
15:19:57 - 25-Sep-26 |
| Unknown* | 300 | $118.73 | OTC Trade |
15:05:24 - 25-Sep-26 |
| Unknown* | 100 | $119.0007 | OTC Trade |
15:04:44 - 25-Sep-26 |
| Unknown* | 41 | $120.198 | OTC Trade |
14:38:25 - 25-Sep-26 |
| Unknown* | 41 | $120.12 | OTC Trade |
14:38:00 - 25-Sep-26 |
| Unknown* | 305 | $120.42 | OTC Trade |
14:24:34 - 25-Sep-26 |
| Unknown* | 95 | $120.42 | OTC Trade |
14:24:34 - 25-Sep-26 |
| Unknown* | 10 | $122.1085 | OTC Trade |
12:16:59 - 25-Sep-26 |
| Unknown* | 100 | $121.90 | OTC Trade |
12:05:40 - 25-Sep-26 |
| Unknown* | 170 | $121.5122 | OTC Trade |
12:01:37 - 25-Sep-26 |
| Unknown* | 370 | $119.7175 | OTC Trade |
20:59:00 - 24-Sep-26 |
| Unknown* | 100 | $119.71 | OTC Trade |
20:57:45 - 24-Sep-26 |
| Unknown* | 300 | $119.718 | OTC Trade |
20:57:45 - 24-Sep-26 |
| Unknown* | 50 | $119.7175 | OTC Trade |
20:57:45 - 24-Sep-26 |
| Unknown* | 100 | $119.775 | OTC Trade |
20:53:05 - 24-Sep-26 |
| Unknown* | 100 | $119.775 | OTC Trade |
20:53:05 - 24-Sep-26 |
| Unknown* | 21 | $119.0708 | OTC Trade |
20:15:57 - 24-Sep-26 |
| Unknown* | 150 | $119.2911 | OTC Trade |
20:08:00 - 24-Sep-26 |
| Unknown* | 100 | $119.70 | OTC Trade |
19:31:02 - 24-Sep-26 |
| Unknown* | 1 | $119.7365 | OTC Trade |
19:27:15 - 24-Sep-26 |
| Unknown* | 7 | $119.19 | OTC Trade |
18:37:51 - 24-Sep-26 |
| Unknown* | 7 | $119.19 | OTC Trade |
18:37:51 - 24-Sep-26 |
| Unknown* | 100 | $119.935 | OTC Trade |
17:48:30 - 24-Sep-26 |
| Unknown* | 100 | $119.935 | OTC Trade |
17:48:30 - 24-Sep-26 |
| Unknown* | 1 | $119.95 | OTC Trade |
17:46:33 - 24-Sep-26 |
| Unknown* | 60 | $119.8895 | OTC Trade |
17:33:57 - 24-Sep-26 |
| Unknown* | 1,090 | $119.6794 | OTC Trade |
17:27:53 - 24-Sep-26 |
| Unknown* | 40 | $118.045 | OTC Trade |
16:30:30 - 24-Sep-26 |
| Unknown* | 106 | $118.2395 | OTC Trade |
16:18:37 - 24-Sep-26 |
| Unknown* | 294 | $118.2395 | OTC Trade |
16:18:37 - 24-Sep-26 |
| Unknown* | 1 | $118.37 | OTC Trade |
16:05:39 - 24-Sep-26 |
| Unknown* | 1 | $118.37 | OTC Trade |
16:05:39 - 24-Sep-26 |
| Unknown* | 0 | $118.81 | OTC Trade |
15:56:29 - 24-Sep-26 |
| Unknown* | 1 | $118.87 | OTC Trade |
15:45:27 - 24-Sep-26 |
| Unknown* | 1,090 | $118.9206 | OTC Trade |
15:43:13 - 24-Sep-26 |
| Unknown* | 50 | $118.8295 | OTC Trade |
15:22:05 - 24-Sep-26 |
| Unknown* | 50 | $119.1896 | OTC Trade |
15:08:55 - 24-Sep-26 |
| Unknown* | 25 | $118.9369 | OTC Trade |
14:50:59 - 24-Sep-26 |
| Unknown* | 25 | $118.9363 | OTC Trade |
14:50:59 - 24-Sep-26 |
| Unknown* | 0 | $119.04 | OTC Trade |
14:49:12 - 24-Sep-26 |
| Unknown* | 50 | $119.6064 | OTC Trade |
14:38:13 - 24-Sep-26 |
| Unknown* | 500 | $119.97 | OTC Trade |
12:33:05 - 24-Sep-26 |
| Unknown* | 390 | $121.3595 | OTC Trade |
20:58:00 - 23-Sep-26 |
| Unknown* | 40 | $121.31 | OTC Trade |
20:54:56 - 23-Sep-26 |
| Unknown* | 130 | $121.31 | OTC Trade |
20:54:56 - 23-Sep-26 |
| Unknown* | 50 | $121.1187 | OTC Trade |
20:47:36 - 23-Sep-26 |
| Unknown* | 30 | $121.1625 | OTC Trade |
20:38:16 - 23-Sep-26 |
| Unknown* | 100 | $121.162 | OTC Trade |
20:38:16 - 23-Sep-26 |
| Unknown* | 60 | $121.2201 | OTC Trade |
20:37:46 - 23-Sep-26 |
| Unknown* | 100 | $121.222 | OTC Trade |
20:37:46 - 23-Sep-26 |
| Unknown* | 1 | $121.5562 | OTC Trade |
20:19:24 - 23-Sep-26 |
| Unknown* | 2 | $122.0717 | OTC Trade |
20:08:10 - 23-Sep-26 |
| Unknown* | 45 | $121.8895 | OTC Trade |
19:46:20 - 23-Sep-26 |
| Unknown* | 520 | $121.925 | OTC Trade |
19:43:46 - 23-Sep-26 |
| Unknown* | 100 | $121.82 | OTC Trade |
19:28:26 - 23-Sep-26 |
| Unknown* | 600 | $121.812 | OTC Trade |
19:28:26 - 23-Sep-26 |
| Unknown* | 2 | $121.1217 | OTC Trade |
18:13:59 - 23-Sep-26 |
| Unknown* | 50 | $121.1428 | OTC Trade |
17:08:59 - 23-Sep-26 |
| Unknown* | 190 | $121.792 | OTC Trade |
16:28:06 - 23-Sep-26 |
| Unknown* | 10 | $121.7907 | OTC Trade |
16:28:06 - 23-Sep-26 |
| Unknown* | 150 | $121.7937 | OTC Trade |
16:28:06 - 23-Sep-26 |
| Unknown* | 100 | $121.792 | OTC Trade |
16:28:06 - 23-Sep-26 |
| Unknown* | 125 | $121.8027 | OTC Trade |
15:57:22 - 23-Sep-26 |
| Unknown* | 5 | $122.00 | OTC Trade |
15:56:00 - 23-Sep-26 |
| Unknown* | 40 | $121.04 | OTC Trade |
15:32:14 - 23-Sep-26 |
| Unknown* | 220 | $121.338 | OTC Trade |
15:04:16 - 23-Sep-26 |
| Unknown* | 2 | $121.36 | OTC Trade |
15:02:20 - 23-Sep-26 |
| Unknown* | 4 | $121.40 | OTC Trade |
15:02:16 - 23-Sep-26 |
| Unknown* | 1 | $121.1127 | OTC Trade |
14:54:21 - 23-Sep-26 |
| Unknown* | 100 | $121.32 | OTC Trade |
14:48:56 - 23-Sep-26 |
| Unknown* | 100 | $121.305 | OTC Trade |
14:48:56 - 23-Sep-26 |
| Unknown* | 400 | $121.1285 | OTC Trade |
14:47:19 - 23-Sep-26 |
| Unknown* | 270 | $121.31 | OTC Trade |
14:46:05 - 23-Sep-26 |
| Unknown* | 100 | $121.31 | OTC Trade |
14:46:05 - 23-Sep-26 |
| Unknown* | 3 | $121.31 | OTC Trade |
14:46:02 - 23-Sep-26 |
| Unknown* | 5 | $121.828 | OTC Trade |
14:42:49 - 23-Sep-26 |
| Unknown* | 750 | $122.638 | OTC Trade |
14:40:26 - 23-Sep-26 |
| Unknown* | 400 | $122.6399 | OTC Trade |
14:40:26 - 23-Sep-26 |
| Unknown* | 600 | $122.638 | OTC Trade |
14:40:26 - 23-Sep-26 |
| Unknown* | 100 | $122.3311 | OTC Trade |
14:37:50 - 23-Sep-26 |
| Unknown* | 80 | $122.6805 | OTC Trade |
14:33:45 - 23-Sep-26 |
| Unknown* | 20 | $123.6915 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 8 | $123.85 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 64 | $123.85 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 300 | $125.4898 | OTC Trade |
12:01:17 - 23-Sep-26 |
| Unknown* | 300 | $127.77 | OTC Trade |
22:00:39 - 22-Sep-26 |
| Unknown* | 50 | $128.0512 | OTC Trade |
20:58:47 - 22-Sep-26 |
| Unknown* | 100 | $128.07 | OTC Trade |
20:58:00 - 22-Sep-26 |
| Unknown* | 100 | $128.0775 | OTC Trade |
20:58:00 - 22-Sep-26 |
| Unknown* | 100 | $128.495 | OTC Trade |
20:48:20 - 22-Sep-26 |
| Unknown* | 100 | $128.405 | OTC Trade |
20:47:02 - 22-Sep-26 |
| Unknown* | 200 | $128.405 | OTC Trade |
20:47:02 - 22-Sep-26 |
| Unknown* | 200 | $128.275 | OTC Trade |
20:43:39 - 22-Sep-26 |
| Unknown* | 6 | $128.00 | OTC Trade |
20:37:30 - 22-Sep-26 |
| Unknown* | 343 | $128.00884 | OTC Trade |
20:37:30 - 22-Sep-26 |
| Unknown* | 200 | $128.00179 | OTC Trade |
20:37:30 - 22-Sep-26 |
| Unknown* | 100 | $128.15 | OTC Trade |
20:35:27 - 22-Sep-26 |
| Unknown* | 200 | $128.2162 | OTC Trade |
20:34:57 - 22-Sep-26 |
| Unknown* | 50 | $127.9663 | OTC Trade |
20:32:28 - 22-Sep-26 |
| Unknown* | 300 | $127.625 | OTC Trade |
20:30:37 - 22-Sep-26 |
| Unknown* | 100 | $127.5705 | OTC Trade |
20:26:19 - 22-Sep-26 |
| Unknown* | 600 | $127.33 | OTC Trade |
20:24:12 - 22-Sep-26 |
| Unknown* | 100 | $127.33 | OTC Trade |
20:24:12 - 22-Sep-26 |
| Unknown* | 51 | $126.8025 | OTC Trade |
19:57:37 - 22-Sep-26 |
| Unknown* | 217 | $126.8025 | OTC Trade |
19:57:37 - 22-Sep-26 |
| Unknown* | 200 | $126.85 | OTC Trade |
19:10:32 - 22-Sep-26 |
| Unknown* | 6 | $127.1181 | OTC Trade |
19:10:01 - 22-Sep-26 |
| Unknown* | 100 | $126.81 | OTC Trade |
19:04:37 - 22-Sep-26 |
| Unknown* | 100 | $126.81 | OTC Trade |
19:04:37 - 22-Sep-26 |
| Unknown* | 40 | $126.8175 | OTC Trade |
19:04:37 - 22-Sep-26 |
| Unknown* | 98 | $125.20 | OTC Trade |
18:40:10 - 22-Sep-26 |
| Unknown* | 250 | $125.1671 | OTC Trade |
18:34:49 - 22-Sep-26 |
| Unknown* | 1 | $125.22 | OTC Trade |
18:32:34 - 22-Sep-26 |
| Unknown* | 310 | $125.3563 | OTC Trade |
17:51:27 - 22-Sep-26 |
| Unknown* | 10 | $125.358 | OTC Trade |
17:51:27 - 22-Sep-26 |
| Unknown* | 400 | $124.7665 | OTC Trade |
16:18:38 - 22-Sep-26 |
| Unknown* | 300 | $124.775 | OTC Trade |
16:16:55 - 22-Sep-26 |
| Unknown* | 36 | $124.52 | OTC Trade |
16:11:46 - 22-Sep-26 |
| Unknown* | 119 | $124.18 | OTC Trade |
15:59:54 - 22-Sep-26 |
| Unknown* | 81 | $124.18 | OTC Trade |
15:59:54 - 22-Sep-26 |
| Unknown* | 500 | $123.1785 | OTC Trade |
15:42:40 - 22-Sep-26 |
| Unknown* | 97 | $123.7925 | OTC Trade |
15:36:47 - 22-Sep-26 |
| Unknown* | 241 | $123.80 | OTC Trade |
15:36:47 - 22-Sep-26 |
| Unknown* | 282 | $123.80 | OTC Trade |
15:36:47 - 22-Sep-26 |
| Unknown* | 4 | $124.40 | OTC Trade |
15:13:13 - 22-Sep-26 |
| Unknown* | 4 | $124.32 | OTC Trade |
15:10:16 - 22-Sep-26 |
| Unknown* | 0 | $122.67998 | OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 200 | $121.50 | OTC Trade |
08:32:23 - 22-Sep-26 |
| Unknown* | 400 | $122.05 | OTC Trade |
06:41:05 - 22-Sep-26 |
| Unknown* | 200 | $122.03 | OTC Trade |
06:30:57 - 22-Sep-26 |
| Unknown* | 3 | $123.00 | OTC Trade |
21:19:14 - 21-Sep-26 |
| Unknown* | 200 | $122.9475 | OTC Trade |
20:58:00 - 21-Sep-26 |
| Unknown* | 100 | $122.978 | OTC Trade |
20:33:08 - 21-Sep-26 |
| Unknown* | 200 | $122.978 | OTC Trade |
20:33:08 - 21-Sep-26 |
| Unknown* | 200 | $122.9762 | OTC Trade |
20:33:08 - 21-Sep-26 |
| Unknown* | 12 | $122.76 | OTC Trade |
20:05:08 - 21-Sep-26 |
| Unknown* | 6 | $122.8688 | OTC Trade |
19:55:38 - 21-Sep-26 |
| Unknown* | 120 | $122.8687 | OTC Trade |
19:55:38 - 21-Sep-26 |
| Unknown* | 20 | $122.9786 | OTC Trade |
19:23:35 - 21-Sep-26 |
| Unknown* | 50 | $122.5105 | OTC Trade |
18:48:24 - 21-Sep-26 |
| Unknown* | 5 | $122.4186 | OTC Trade |
18:39:33 - 21-Sep-26 |
| Unknown* | 9 | $122.385 | OTC Trade |
18:38:58 - 21-Sep-26 |
| Unknown* | 300 | $122.8938 | OTC Trade |
16:13:28 - 21-Sep-26 |
| Unknown* | 100 | $122.90 | OTC Trade |
16:13:28 - 21-Sep-26 |
| Unknown* | 21 | $122.91 | OTC Trade |
16:11:02 - 21-Sep-26 |
| Unknown* | 70 | $122.935 | OTC Trade |
16:06:38 - 21-Sep-26 |