Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vector J (0LLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $99.5107 OTC Trade
 17:04:52 - 10-Jul-26
Unknown* 100 $98.72 OTC Trade
 16:16:36 - 10-Jul-26
Unknown* 400 $98.72 OTC Trade
 16:16:36 - 10-Jul-26
Unknown* 200 $98.7275 OTC Trade
 16:16:36 - 10-Jul-26
Unknown* 200 $98.4775 OTC Trade
 16:13:36 - 10-Jul-26
Unknown* 500 $98.63 OTC Trade
 15:58:26 - 10-Jul-26
Unknown* 6 $99.00 OTC Trade
 15:43:07 - 10-Jul-26
Unknown* 260 $99.163 OTC Trade
 15:38:36 - 10-Jul-26
Unknown* 200 $99.165 OTC Trade
 15:38:36 - 10-Jul-26
Unknown* 182 $98.99 OTC Trade
 15:37:36 - 10-Jul-26
Unknown* 370 $98.9562 OTC Trade
 15:23:26 - 10-Jul-26
Unknown* 200 $99.03 OTC Trade
 15:21:46 - 10-Jul-26
Unknown* 380 $99.025 OTC Trade
 15:21:46 - 10-Jul-26
Unknown* 100 $98.71 OTC Trade
 15:15:33 - 10-Jul-26
Unknown* 74 $98.665 OTC Trade
 14:59:47 - 10-Jul-26
Unknown* 9 $98.665 OTC Trade
 14:59:47 - 10-Jul-26
Unknown* 30 $98.51 OTC Trade
 14:55:07 - 10-Jul-26
Unknown* 400 $98.775 OTC Trade
 14:54:34 - 10-Jul-26
Unknown* 200 $98.775 OTC Trade
 14:44:43 - 10-Jul-26
Unknown* 0 $98.28 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 7 $98.26 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 500 $99.11 OTC Trade
 12:24:16 - 10-Jul-26
Unknown* 20 $98.8333 OTC Trade
 12:10:56 - 10-Jul-26
Unknown* 5,400 $98.71186 Negotiated Trade
OTC Trade
 21:03:55 - 09-Jul-26
Unknown* 100 $99.152 OTC Trade
 20:58:38 - 09-Jul-26
Unknown* 10 $99.1525 OTC Trade
 20:58:38 - 09-Jul-26
Unknown* 200 $99.15 OTC Trade
 20:58:38 - 09-Jul-26
Unknown* 150 $99.0812 OTC Trade
 20:58:24 - 09-Jul-26
Unknown* 50 $99.082 OTC Trade
 20:58:24 - 09-Jul-26
Unknown* 200 $99.065 OTC Trade
 20:58:09 - 09-Jul-26
Unknown* 71 $98.94 OTC Trade
 20:57:18 - 09-Jul-26
Unknown* 10 $98.79 OTC Trade
 20:55:57 - 09-Jul-26
Unknown* 200 $98.74 OTC Trade
 20:50:38 - 09-Jul-26
Unknown* 100 $98.7388 OTC Trade
 20:50:38 - 09-Jul-26
Unknown* 320 $98.7384 OTC Trade
 20:50:38 - 09-Jul-26
Unknown* 3 $98.6449 OTC Trade
 20:43:40 - 09-Jul-26
Unknown* 2,000 $98.684 OTC Trade
 20:38:14 - 09-Jul-26
Unknown* 1,060 $98.91 OTC Trade
 20:30:18 - 09-Jul-26
Unknown* 95 $99.01 OTC Trade
 19:51:50 - 09-Jul-26
Unknown* 100 $99.285 OTC Trade
 19:11:28 - 09-Jul-26
Unknown* 1,580 $99.281 OTC Trade
 19:11:28 - 09-Jul-26
Unknown* 300 $99.4725 OTC Trade
 18:58:26 - 09-Jul-26
Unknown* 67 $99.472 OTC Trade
 18:58:26 - 09-Jul-26
Unknown* 100 $99.4705 OTC Trade
 18:55:13 - 09-Jul-26
Unknown* 90 $99.0875 OTC Trade
 18:39:58 - 09-Jul-26
Unknown* 200 $99.08 OTC Trade
 18:39:58 - 09-Jul-26
Unknown* 700 $98.97 OTC Trade
 18:16:48 - 09-Jul-26
Unknown* 500 $98.972 OTC Trade
 18:16:48 - 09-Jul-26
Unknown* 300 $99.19 OTC Trade
 17:39:49 - 09-Jul-26
Unknown* 2 $99.07 OTC Trade
 17:26:26 - 09-Jul-26
Unknown* 224 $99.0445 OTC Trade
 16:53:50 - 09-Jul-26
Unknown* 52 $99.0513 OTC Trade
 16:52:08 - 09-Jul-26
Unknown* 158 $99.0513 OTC Trade
 16:52:08 - 09-Jul-26
Unknown* 203 $99.035 OTC Trade
 16:51:22 - 09-Jul-26
Unknown* 75 $99.015 OTC Trade
 16:51:14 - 09-Jul-26
Unknown* 100 $98.985 OTC Trade
 16:50:26 - 09-Jul-26
Unknown* 200 $98.5724 OTC Trade
 16:30:43 - 09-Jul-26
Unknown* 40 $98.572 OTC Trade
 16:30:43 - 09-Jul-26
Unknown* 6 $98.3699 OTC Trade
 16:19:46 - 09-Jul-26
Unknown* 330 $98.465 OTC Trade
 16:02:38 - 09-Jul-26
Unknown* 1 $98.58 OTC Trade
 15:29:22 - 09-Jul-26
Unknown* 100 $98.245 OTC Trade
 15:11:28 - 09-Jul-26
Unknown* 600 $98.232 OTC Trade
 15:11:28 - 09-Jul-26
Unknown* 300 $98.2337 OTC Trade
 15:11:28 - 09-Jul-26
Unknown* 500 $98.126 OTC Trade
 15:10:58 - 09-Jul-26
Unknown* 50 $98.345 OTC Trade
 15:08:06 - 09-Jul-26
Unknown* 650 $98.3801 OTC Trade
 15:07:57 - 09-Jul-26
Unknown* 430 $98.3837 OTC Trade
 15:07:57 - 09-Jul-26
Unknown* 500 $98.364 OTC Trade
 15:01:48 - 09-Jul-26
Unknown* 500 $98.46 OTC Trade
 14:55:38 - 09-Jul-26
Unknown* 260 $98.3125 OTC Trade
 14:54:58 - 09-Jul-26
Unknown* 200 $98.312 OTC Trade
 14:54:58 - 09-Jul-26
Unknown* 100 $98.32 OTC Trade
 14:54:58 - 09-Jul-26
Unknown* 160 $95.6387 OTC Trade
 20:59:19 - 08-Jul-26
Unknown* 400 $95.68 OTC Trade
 20:59:00 - 08-Jul-26
Unknown* 200 $95.63 OTC Trade
 20:58:12 - 08-Jul-26
Unknown* 200 $95.66 OTC Trade
 20:58:09 - 08-Jul-26
Unknown* 100 $95.6475 OTC Trade
 20:58:03 - 08-Jul-26
Unknown* 13 $95.6745 OTC Trade
 20:56:34 - 08-Jul-26
Unknown* 200 $95.558 OTC Trade
 20:53:48 - 08-Jul-26
Unknown* 200 $95.7388 OTC Trade
 20:31:28 - 08-Jul-26
Unknown* 100 $95.735 OTC Trade
 20:31:28 - 08-Jul-26
Unknown* 600 $95.735 OTC Trade
 20:31:28 - 08-Jul-26
Unknown* 270 $95.71 OTC Trade
 20:31:18 - 08-Jul-26
Unknown* 500 $95.69 OTC Trade
 20:30:58 - 08-Jul-26
Unknown* 54 $95.65 OTC Trade
 20:22:22 - 08-Jul-26
Unknown* 240 $95.72 OTC Trade
 20:01:58 - 08-Jul-26
Unknown* 94 $95.8097 OTC Trade
 20:01:01 - 08-Jul-26
Unknown* 10 $95.35 OTC Trade
 19:00:01 - 08-Jul-26
Unknown* 10 $95.40 OTC Trade
 18:59:58 - 08-Jul-26
Unknown* 30 $95.3031 OTC Trade
 18:56:46 - 08-Jul-26
Unknown* 6 $95.945 OTC Trade
 18:28:26 - 08-Jul-26
Unknown* 14 $95.9487 OTC Trade
 18:28:26 - 08-Jul-26
Unknown* 100 $95.945 OTC Trade
 18:28:26 - 08-Jul-26
Unknown* 100 $95.925 OTC Trade
 18:28:10 - 08-Jul-26
Unknown* 100 $95.9287 OTC Trade
 18:28:10 - 08-Jul-26
Unknown* 100 $95.935 OTC Trade
 18:28:01 - 08-Jul-26
Unknown* 100 $95.938 OTC Trade
 18:28:01 - 08-Jul-26
Unknown* 1 $95.29 OTC Trade
 18:03:59 - 08-Jul-26
Unknown* 4 $95.2578 OTC Trade
 18:03:27 - 08-Jul-26
Unknown* 20 $95.381 OTC Trade
 17:53:11 - 08-Jul-26
Unknown* 20 $95.3953 OTC Trade
 17:53:03 - 08-Jul-26
Unknown* 470 $95.11 OTC Trade
 17:50:08 - 08-Jul-26
Unknown* 100 $95.11 OTC Trade
 17:50:08 - 08-Jul-26
Unknown* 100 $95.08 OTC Trade
 17:46:38 - 08-Jul-26
Unknown* 30 $95.088 OTC Trade
 17:46:38 - 08-Jul-26
Unknown* 370 $95.0875 OTC Trade
 17:46:38 - 08-Jul-26
Unknown* 400 $95.078 OTC Trade
 17:45:58 - 08-Jul-26
Unknown* 100 $95.0793 OTC Trade
 17:45:58 - 08-Jul-26
Unknown* 370 $95.0762 OTC Trade
 17:45:58 - 08-Jul-26
Unknown* 1 $94.63 OTC Trade
 17:34:54 - 08-Jul-26
Unknown* 2 $94.52 OTC Trade
 17:25:19 - 08-Jul-26
Unknown* 60 $94.53 OTC Trade
 17:22:51 - 08-Jul-26
Unknown* 0 $93.91 OTC Trade
 17:05:46 - 08-Jul-26
Unknown* 20 $93.7786 OTC Trade
 17:03:03 - 08-Jul-26
Unknown* 824 $93.8398 OTC Trade
 17:01:59 - 08-Jul-26
Unknown* 176 $93.8398 OTC Trade
 17:01:59 - 08-Jul-26
Unknown* 15 $93.584 OTC Trade
 16:57:20 - 08-Jul-26
Unknown* 15 $93.5447 OTC Trade
 16:57:14 - 08-Jul-26
Unknown* 10 $93.565 OTC Trade
 16:56:34 - 08-Jul-26
Unknown* 400 $93.5803 OTC Trade
 16:51:55 - 08-Jul-26
Unknown* 10 $93.735 OTC Trade
 16:46:02 - 08-Jul-26
Unknown* 10 $93.55 OTC Trade
 16:34:49 - 08-Jul-26
Unknown* 10 $93.52 OTC Trade
 16:28:53 - 08-Jul-26
Unknown* 50 $93.835 OTC Trade
 16:16:30 - 08-Jul-26
Unknown* 460 $93.902 OTC Trade
 16:16:09 - 08-Jul-26
Unknown* 140 $93.9839 OTC Trade
 16:15:30 - 08-Jul-26
Unknown* 25 $93.99 OTC Trade
 16:15:30 - 08-Jul-26
Unknown* 325 $94.415 OTC Trade
 16:10:34 - 08-Jul-26
Unknown* 75 $94.415 OTC Trade
 16:10:34 - 08-Jul-26
Unknown* 100 $94.415 OTC Trade
 16:10:34 - 08-Jul-26
Unknown* 40 $94.6205 OTC Trade
 16:01:26 - 08-Jul-26
Unknown* 20 $94.64 OTC Trade
 16:00:54 - 08-Jul-26
Unknown* 20 $94.44 OTC Trade
 15:57:56 - 08-Jul-26
Unknown* 11 $94.5095 OTC Trade
 15:51:49 - 08-Jul-26
Unknown* 400 $94.505 OTC Trade
 15:45:18 - 08-Jul-26
Unknown* 1 $94.53 OTC Trade
 15:45:08 - 08-Jul-26
Unknown* 50 $94.605 OTC Trade
 15:45:00 - 08-Jul-26
Unknown* 260 $94.6825 OTC Trade
 15:43:58 - 08-Jul-26
Unknown* 240 $94.682 OTC Trade
 15:43:58 - 08-Jul-26
Unknown* 300 $94.705 OTC Trade
 15:43:38 - 08-Jul-26
Unknown* 451 $94.965 OTC Trade
 15:43:17 - 08-Jul-26
Unknown* 250 $94.965 OTC Trade
 15:43:17 - 08-Jul-26
Unknown* 20 $95.18 OTC Trade
 15:42:10 - 08-Jul-26
Unknown* 120 $95.34 OTC Trade
 15:39:48 - 08-Jul-26
Unknown* 30 $95.40 OTC Trade
 15:38:48 - 08-Jul-26
Unknown* 10 $95.672 OTC Trade
 15:18:09 - 08-Jul-26
Unknown* 10 $95.85 OTC Trade
 15:12:31 - 08-Jul-26
Unknown* 218 $96.162 OTC Trade
 15:11:38 - 08-Jul-26
Unknown* 282 $96.1612 OTC Trade
 15:11:38 - 08-Jul-26
Unknown* 845 $96.792 OTC Trade
 14:58:40 - 08-Jul-26
Unknown* 100 $96.84 OTC Trade
 14:58:39 - 08-Jul-26
Unknown* 31 $96.8662 OTC Trade
 14:58:38 - 08-Jul-26
Unknown* 28 $96.865 OTC Trade
 14:58:38 - 08-Jul-26
Unknown* 34 $96.865 OTC Trade
 14:58:38 - 08-Jul-26
Unknown* 102 $96.862 OTC Trade
 14:58:38 - 08-Jul-26
Unknown* 308 $96.865 OTC Trade
 14:58:38 - 08-Jul-26
Unknown* 26 $96.885 OTC Trade
 14:58:38 - 08-Jul-26
Unknown* 200 $96.8902 OTC Trade
 14:58:38 - 08-Jul-26
Unknown* 46 $96.8805 OTC Trade
 14:58:38 - 08-Jul-26
Unknown* 78 $96.8702 OTC Trade
 14:58:37 - 08-Jul-26
Unknown* 5 $96.915 OTC Trade
 14:58:37 - 08-Jul-26
Unknown* 34 $96.92 OTC Trade
 14:58:37 - 08-Jul-26
Unknown* 28 $96.9205 OTC Trade
 14:58:37 - 08-Jul-26
Unknown* 35 $96.8705 OTC Trade
 14:58:37 - 08-Jul-26
Unknown* 79 $96.9205 OTC Trade
 14:58:37 - 08-Jul-26
Unknown* 1 $97.295 OTC Trade
 14:45:30 - 08-Jul-26
Unknown* 200 $97.26 OTC Trade
 14:45:29 - 08-Jul-26
Unknown* 0 $96.16 OTC Trade
 14:30:22 - 08-Jul-26
Unknown* 0 $96.16 OTC Trade
 14:30:21 - 08-Jul-26
Unknown* 0 $96.16 OTC Trade
 14:30:21 - 08-Jul-26
Unknown* 0 $96.04 OTC Trade
 14:30:19 - 08-Jul-26
Unknown* 0 $96.15 OTC Trade
 14:30:19 - 08-Jul-26
Unknown* 0 $96.46 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $96.36 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 480 $96.05 OTC Trade
 12:30:09 - 08-Jul-26
Unknown* 500 $96.07 OTC Trade
 12:18:09 - 08-Jul-26
Unknown* 10 $95.60 OTC Trade
 11:31:38 - 08-Jul-26
Unknown* 200 $98.8987 OTC Trade
 20:59:16 - 07-Jul-26
Unknown* 200 $98.92 OTC Trade
 20:59:10 - 07-Jul-26
Unknown* 100 $98.9863 OTC Trade
 20:59:04 - 07-Jul-26
Unknown* 170 $98.9175 OTC Trade
 20:59:04 - 07-Jul-26
Unknown* 100 $98.995 OTC Trade
 20:58:28 - 07-Jul-26
Unknown* 169 $99.19 OTC Trade
 20:58:10 - 07-Jul-26
Unknown* 31 $99.19 OTC Trade
 20:58:10 - 07-Jul-26
Unknown* 200 $99.175 OTC Trade
 20:58:07 - 07-Jul-26
Unknown* 180 $98.5487 OTC Trade
 20:52:59 - 07-Jul-26
Unknown* 200 $98.758 OTC Trade
 20:50:09 - 07-Jul-26
Unknown* 200 $98.7587 OTC Trade
 20:50:09 - 07-Jul-26
Unknown* 100 $98.76 OTC Trade
 20:50:09 - 07-Jul-26
Unknown* 360 $98.726 OTC Trade
 20:46:49 - 07-Jul-26
Unknown* 100 $98.768 OTC Trade
 20:46:29 - 07-Jul-26
Unknown* 200 $98.7676 OTC Trade
 20:46:29 - 07-Jul-26
Unknown* 500 $98.738 OTC Trade
 20:46:19 - 07-Jul-26
Unknown* 500 $98.74 OTC Trade
 20:45:59 - 07-Jul-26
Unknown* 15 $98.795 OTC Trade
 20:39:25 - 07-Jul-26
Unknown* 15 $98.795 OTC Trade
 20:39:25 - 07-Jul-26
Unknown* 480 $98.758 OTC Trade
 20:36:39 - 07-Jul-26
Unknown* 120 $98.75 OTC Trade
 20:36:39 - 07-Jul-26
Unknown* 770 $98.778 OTC Trade
 20:30:29 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84