| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $114.225 | OTC Trade |
19:13:53 - 21-May-26 |
| Unknown* | 3 | $114.125 | OTC Trade |
19:08:29 - 21-May-26 |
| Unknown* | 57 | $114.4901 | OTC Trade |
18:59:00 - 21-May-26 |
| Unknown* | 100 | $114.505 | OTC Trade |
18:59:00 - 21-May-26 |
| Unknown* | 113 | $114.4937 | OTC Trade |
18:59:00 - 21-May-26 |
| Unknown* | 320 | $114.542 | OTC Trade |
18:58:30 - 21-May-26 |
| Unknown* | 3 | $112.77 | OTC Trade |
18:20:07 - 21-May-26 |
| Unknown* | 0 | $111.26 | OTC Trade |
17:32:17 - 21-May-26 |
| Unknown* | 0 | $111.26 | OTC Trade |
17:32:16 - 21-May-26 |
| Unknown* | 0 | $111.26 | OTC Trade |
17:32:16 - 21-May-26 |
| Unknown* | 0 | $111.26 | OTC Trade |
17:32:16 - 21-May-26 |
| Unknown* | 0 | $111.26 | OTC Trade |
17:32:16 - 21-May-26 |
| Unknown* | 49 | $110.80 | OTC Trade |
16:53:22 - 21-May-26 |
| Unknown* | 7 | $110.92 | OTC Trade |
16:43:54 - 21-May-26 |
| Unknown* | 1 | $110.60 | OTC Trade |
16:24:41 - 21-May-26 |
| Unknown* | 1 | $110.90 | OTC Trade |
15:42:38 - 21-May-26 |
| Unknown* | 25 | $111.0922 | OTC Trade |
15:30:31 - 21-May-26 |
| Unknown* | 1,148 | $111.40 | OTC Trade |
14:52:30 - 21-May-26 |
| Unknown* | 100 | $111.365 | OTC Trade |
14:52:30 - 21-May-26 |
| Unknown* | 1 | $110.60 | OTC Trade |
14:42:39 - 21-May-26 |
| Unknown* | 3 | $110.54 | OTC Trade |
14:40:27 - 21-May-26 |
| Unknown* | 0 | $110.80 | OTC Trade |
14:32:31 - 21-May-26 |
| Unknown* | 50 | $111.1278 | OTC Trade |
12:11:51 - 21-May-26 |
| Unknown* | 3 | $111.01 | OTC Trade |
11:44:52 - 21-May-26 |
| Unknown* | 20 | $112.40 | OTC Trade |
09:13:07 - 21-May-26 |
| Unknown* | 500 | $113.412 | OTC Trade |
20:58:17 - 20-May-26 |
| Unknown* | 330 | $113.223 | OTC Trade |
20:57:27 - 20-May-26 |
| Unknown* | 0 | $113.23 | OTC Trade |
20:39:24 - 20-May-26 |
| Unknown* | 510 | $113.19 | OTC Trade |
20:30:07 - 20-May-26 |
| Unknown* | 500 | $113.665 | OTC Trade |
19:39:16 - 20-May-26 |
| Unknown* | 333 | $113.5987 | OTC Trade |
19:33:56 - 20-May-26 |
| Unknown* | 2 | $113.4312 | OTC Trade |
18:42:04 - 20-May-26 |
| Unknown* | 400 | $113.9017 | OTC Trade |
17:15:08 - 20-May-26 |
| Unknown* | 500 | $114.04 | OTC Trade |
17:11:17 - 20-May-26 |
| Unknown* | 1 | $113.97 | OTC Trade |
17:09:29 - 20-May-26 |
| Unknown* | 200 | $113.6225 | OTC Trade |
16:54:15 - 20-May-26 |
| Unknown* | 100 | $113.622 | OTC Trade |
16:54:15 - 20-May-26 |
| Unknown* | 60 | $113.6232 | OTC Trade |
16:54:15 - 20-May-26 |
| Unknown* | 100 | $113.6225 | OTC Trade |
16:54:15 - 20-May-26 |
| Unknown* | 100 | $113.63 | OTC Trade |
16:54:15 - 20-May-26 |
| Unknown* | 3 | $113.665 | OTC Trade |
16:44:33 - 20-May-26 |
| Unknown* | 3 | $113.5808 | OTC Trade |
16:44:25 - 20-May-26 |
| Unknown* | 2 | $113.2917 | OTC Trade |
16:29:23 - 20-May-26 |
| Unknown* | 140 | $112.523 | OTC Trade |
16:13:25 - 20-May-26 |
| Unknown* | 460 | $112.555 | OTC Trade |
16:07:35 - 20-May-26 |
| Unknown* | 440 | $112.575 | OTC Trade |
16:05:55 - 20-May-26 |
| Unknown* | 3 | $112.32 | OTC Trade |
15:54:53 - 20-May-26 |
| Unknown* | 3 | $112.27 | OTC Trade |
15:54:46 - 20-May-26 |
| Unknown* | 3 | $112.2297 | OTC Trade |
15:54:45 - 20-May-26 |
| Unknown* | 50 | $112.2417 | OTC Trade |
15:37:42 - 20-May-26 |
| Unknown* | 25 | $112.30 | OTC Trade |
15:35:57 - 20-May-26 |
| Unknown* | 1,150 | $112.232 | OTC Trade |
15:31:35 - 20-May-26 |
| Unknown* | 430 | $111.305 | OTC Trade |
15:19:15 - 20-May-26 |
| Unknown* | 200 | $111.305 | OTC Trade |
15:19:15 - 20-May-26 |
| Unknown* | 300 | $111.5486 | OTC Trade |
15:17:14 - 20-May-26 |
| Unknown* | 400 | $111.55 | OTC Trade |
15:17:14 - 20-May-26 |
| Unknown* | 200 | $111.51 | OTC Trade |
15:17:14 - 20-May-26 |
| Unknown* | 1,500 | $111.54 | OTC Trade |
15:17:14 - 20-May-26 |
| Unknown* | 165 | $111.54 | OTC Trade |
15:17:14 - 20-May-26 |
| Unknown* | 473 | $111.5313 | OTC Trade |
15:17:14 - 20-May-26 |
| Unknown* | 820 | $110.832 | OTC Trade |
15:16:05 - 20-May-26 |
| Unknown* | 333 | $110.4237 | OTC Trade |
15:15:35 - 20-May-26 |
| Unknown* | 67 | $110.428 | OTC Trade |
15:15:35 - 20-May-26 |
| Unknown* | 2 | $109.61 | OTC Trade |
15:13:35 - 20-May-26 |
| Unknown* | 1 | $109.60 | OTC Trade |
15:13:35 - 20-May-26 |
| Unknown* | 0 | $110.64 | OTC Trade |
14:51:35 - 20-May-26 |
| Unknown* | 400 | $110.675 | OTC Trade |
14:50:37 - 20-May-26 |
| Unknown* | 3 | $110.7393 | OTC Trade |
14:46:26 - 20-May-26 |
| Unknown* | 3 | $110.7362 | OTC Trade |
14:46:23 - 20-May-26 |
| Unknown* | 840 | $110.195 | OTC Trade |
14:45:05 - 20-May-26 |
| Unknown* | 3 | $111.245 | OTC Trade |
19:07:03 - 19-May-26 |
| Unknown* | 3 | $111.245 | OTC Trade |
19:07:01 - 19-May-26 |
| Unknown* | 1 | $111.7823 | OTC Trade |
18:32:28 - 19-May-26 |
| Unknown* | 230 | $111.8425 | OTC Trade |
18:29:01 - 19-May-26 |
| Unknown* | 30 | $111.945 | OTC Trade |
18:27:45 - 19-May-26 |
| Unknown* | 1 | $112.07 | OTC Trade |
18:24:19 - 19-May-26 |
| Unknown* | 24 | $111.9201 | OTC Trade |
18:15:46 - 19-May-26 |
| Unknown* | 1 | $111.93 | OTC Trade |
18:15:35 - 19-May-26 |
| Unknown* | 100 | $111.342 | OTC Trade |
17:58:01 - 19-May-26 |
| Unknown* | 1,000 | $111.0599 | OTC Trade |
17:36:56 - 19-May-26 |
| Unknown* | 9 | $110.7895 | OTC Trade |
17:30:13 - 19-May-26 |
| Unknown* | 63 | $110.7895 | OTC Trade |
17:30:13 - 19-May-26 |
| Unknown* | 50 | $110.7883 | OTC Trade |
17:04:51 - 19-May-26 |
| Unknown* | 2 | $110.3338 | OTC Trade |
16:31:07 - 19-May-26 |
| Unknown* | 2 | $110.0692 | OTC Trade |
16:29:47 - 19-May-26 |
| Unknown* | 2 | $110.04 | OTC Trade |
16:28:54 - 19-May-26 |
| Unknown* | 7 | $110.0086 | OTC Trade |
16:21:06 - 19-May-26 |
| Unknown* | 20 | $110.20 | OTC Trade |
16:15:14 - 19-May-26 |
| Unknown* | 150 | $109.7008 | OTC Trade |
16:07:58 - 19-May-26 |
| Unknown* | 4 | $109.75 | OTC Trade |
16:06:27 - 19-May-26 |
| Unknown* | 1 | $109.7735 | OTC Trade |
15:50:34 - 19-May-26 |
| Unknown* | 800 | $109.945 | OTC Trade |
15:35:29 - 19-May-26 |
| Unknown* | 200 | $109.945 | OTC Trade |
15:35:29 - 19-May-26 |
| Unknown* | 8 | $109.995 | OTC Trade |
15:32:33 - 19-May-26 |
| Unknown* | 385 | $110.1176 | OTC Trade |
15:29:53 - 19-May-26 |
| Unknown* | 65 | $110.1162 | OTC Trade |
15:29:53 - 19-May-26 |
| Unknown* | 50 | $110.30 | OTC Trade |
15:22:18 - 19-May-26 |
| Unknown* | 25 | $110.3096 | OTC Trade |
15:21:21 - 19-May-26 |
| Unknown* | 29 | $111.1419 | OTC Trade |
15:11:26 - 19-May-26 |
| Unknown* | 1 | $111.27 | OTC Trade |
15:08:23 - 19-May-26 |
| Unknown* | 310 | $111.586 | OTC Trade |
15:05:10 - 19-May-26 |
| Unknown* | 70 | $111.357 | OTC Trade |
14:56:43 - 19-May-26 |
| Unknown* | 300 | $111.552 | OTC Trade |
14:56:00 - 19-May-26 |
| Unknown* | 200 | $111.54 | OTC Trade |
14:56:00 - 19-May-26 |
| Unknown* | 300 | $111.062 | OTC Trade |
14:51:20 - 19-May-26 |
| Unknown* | 30 | $111.115 | OTC Trade |
14:51:10 - 19-May-26 |
| Unknown* | 3 | $110.8056 | OTC Trade |
14:50:08 - 19-May-26 |
| Unknown* | 3 | $110.79 | OTC Trade |
14:50:05 - 19-May-26 |
| Unknown* | 10 | $110.52 | OTC Trade |
14:46:56 - 19-May-26 |
| Unknown* | 180 | $110.865 | OTC Trade |
14:45:54 - 19-May-26 |
| Unknown* | 15 | $111.172 | OTC Trade |
14:42:47 - 19-May-26 |
| Unknown* | 60 | $111.08 | OTC Trade |
14:41:46 - 19-May-26 |
| Unknown* | 1 | $111.61 | OTC Trade |
14:33:54 - 19-May-26 |
| Unknown* | 180 | $111.0363 | OTC Trade |
14:32:08 - 19-May-26 |
| Unknown* | 2,250 | $111.55 | OTC Trade |
14:31:37 - 19-May-26 |
| Unknown* | 300 | $111.875 | OTC Trade |
14:31:26 - 19-May-26 |
| Unknown* | 100 | $111.9737 | OTC Trade |
14:31:17 - 19-May-26 |
| Unknown* | 20 | $112.655 | OTC Trade |
14:30:33 - 19-May-26 |
| Unknown* | 100 | $113.13 | OTC Trade |
14:24:29 - 19-May-26 |
| Unknown* | 50 | $113.13 | OTC Trade |
14:24:29 - 19-May-26 |
| Unknown* | 30 | $113.14 | OTC Trade |
14:24:19 - 19-May-26 |
| Unknown* | 609 | $113.14 | OTC Trade |
14:24:19 - 19-May-26 |
| Unknown* | 60 | $113.14 | OTC Trade |
14:24:19 - 19-May-26 |
| Unknown* | 100 | $113.31 | OTC Trade |
14:22:09 - 19-May-26 |
| Unknown* | 37 | $113.31 | OTC Trade |
14:21:59 - 19-May-26 |
| Unknown* | 200 | $113.31 | OTC Trade |
14:21:59 - 19-May-26 |
| Unknown* | 40 | $113.31 | OTC Trade |
14:21:59 - 19-May-26 |
| Unknown* | 723 | $113.31 | OTC Trade |
14:21:59 - 19-May-26 |
| Unknown* | 50 | $113.5897 | OTC Trade |
14:18:40 - 19-May-26 |
| Unknown* | 10 | $113.62 | OTC Trade |
14:07:59 - 19-May-26 |
| Unknown* | 10 | $113.62 | OTC Trade |
14:07:59 - 19-May-26 |
| Unknown* | 500 | $114.45 | OTC Trade |
13:30:39 - 19-May-26 |
| Unknown* | 630 | $115.61 | OTC Trade |
23:00:17 - 18-May-26 |
| Unknown* | 500 | $115.65 | OTC Trade |
22:27:27 - 18-May-26 |
| Unknown* | 80 | $115.265 | OTC Trade |
20:58:36 - 18-May-26 |
| Unknown* | 320 | $115.2675 | OTC Trade |
20:35:26 - 18-May-26 |
| Unknown* | 40 | $115.268 | OTC Trade |
20:35:26 - 18-May-26 |
| Unknown* | 500 | $115.126 | OTC Trade |
20:31:47 - 18-May-26 |
| Unknown* | 220 | $115.7301 | OTC Trade |
20:04:02 - 18-May-26 |
| Unknown* | 35 | $114.7889 | OTC Trade |
19:28:11 - 18-May-26 |
| Unknown* | 1 | $115.7262 | OTC Trade |
18:05:15 - 18-May-26 |
| Unknown* | 8 | $115.632 | OTC Trade |
16:50:42 - 18-May-26 |
| Unknown* | 800 | $115.40 | OTC Trade |
16:15:57 - 18-May-26 |
| Unknown* | 450 | $115.655 | OTC Trade |
15:35:55 - 18-May-26 |
| Unknown* | 0 | $115.98 | OTC Trade |
15:34:01 - 18-May-26 |
| Unknown* | 20 | $116.70 | OTC Trade |
15:29:27 - 18-May-26 |
| Unknown* | 5 | $116.98 | OTC Trade |
15:17:25 - 18-May-26 |
| Unknown* | 120 | $117.0306 | OTC Trade |
15:16:30 - 18-May-26 |
| Unknown* | 120 | $117.055 | OTC Trade |
15:06:07 - 18-May-26 |
| Unknown* | 160 | $117.27 | OTC Trade |
15:05:45 - 18-May-26 |
| Unknown* | 340 | $117.6068 | OTC Trade |
15:03:50 - 18-May-26 |
| Unknown* | 3 | $118.03 | OTC Trade |
15:01:42 - 18-May-26 |
| Unknown* | 400 | $118.195 | OTC Trade |
14:51:15 - 18-May-26 |
| Unknown* | 0 | $117.80 | OTC Trade |
14:36:25 - 18-May-26 |
| Unknown* | 3 | $118.06 | OTC Trade |
14:32:52 - 18-May-26 |
| Unknown* | 0 | $118.19 | OTC Trade |
14:30:17 - 18-May-26 |
| Unknown* | 55 | $118.17 | OTC Trade |
13:54:55 - 18-May-26 |
| Unknown* | 10 | $118.47 | OTC Trade |
13:50:54 - 18-May-26 |
| Unknown* | 1,100 | $118.47 | OTC Trade |
13:50:54 - 18-May-26 |
| Unknown* | 20 | $117.92 | OTC Trade |
12:44:28 - 18-May-26 |
| Unknown* | 60 | $117.7836 | OTC Trade |
12:43:00 - 18-May-26 |
| Unknown* | 290 | $115.91 | OTC Trade |
21:35:01 - 15-May-26 |
| Unknown* | 200 | $116.655 | OTC Trade |
20:58:44 - 15-May-26 |
| Unknown* | 300 | $116.788 | OTC Trade |
20:58:15 - 15-May-26 |
| Unknown* | 278 | $116.8075 | OTC Trade |
20:58:12 - 15-May-26 |
| Unknown* | 22 | $116.80 | OTC Trade |
20:58:12 - 15-May-26 |
| Unknown* | 300 | $116.8075 | OTC Trade |
20:58:06 - 15-May-26 |
| Unknown* | 7 | $116.808 | OTC Trade |
20:58:03 - 15-May-26 |
| Unknown* | 293 | $116.8075 | OTC Trade |
20:58:03 - 15-May-26 |
| Unknown* | 200 | $116.9313 | OTC Trade |
20:54:11 - 15-May-26 |
| Unknown* | 207 | $117.0042 | OTC Trade |
20:46:51 - 15-May-26 |
| Unknown* | 333 | $117.0037 | OTC Trade |
20:46:51 - 15-May-26 |
| Unknown* | 1 | $117.2675 | OTC Trade |
20:24:08 - 15-May-26 |
| Unknown* | 3 | $117.2691 | OTC Trade |
20:24:08 - 15-May-26 |
| Unknown* | 0 | $117.27 | OTC Trade |
20:24:08 - 15-May-26 |
| Unknown* | 1 | $117.155 | OTC Trade |
20:07:20 - 15-May-26 |
| Unknown* | 130 | $116.57 | OTC Trade |
17:42:19 - 15-May-26 |
| Unknown* | 50 | $115.6057 | OTC Trade |
16:53:30 - 15-May-26 |
| Unknown* | 20 | $115.7915 | OTC Trade |
16:52:41 - 15-May-26 |
| Unknown* | 7 | $115.7795 | OTC Trade |
16:52:34 - 15-May-26 |
| Unknown* | 4 | $116.25 | OTC Trade |
16:45:54 - 15-May-26 |
| Unknown* | 4 | $116.245 | OTC Trade |
16:45:50 - 15-May-26 |
| Unknown* | 857 | $116.2703 | OTC Trade |
16:44:15 - 15-May-26 |
| Unknown* | 2 | $116.53 | OTC Trade |
16:36:07 - 15-May-26 |
| Unknown* | 300 | $116.725 | OTC Trade |
16:32:30 - 15-May-26 |
| Unknown* | 250 | $116.7363 | OTC Trade |
16:32:30 - 15-May-26 |
| Unknown* | 1 | $116.605 | OTC Trade |
16:29:24 - 15-May-26 |
| Unknown* | 1 | $116.605 | OTC Trade |
16:29:24 - 15-May-26 |
| Unknown* | 250 | $117.355 | OTC Trade |
16:10:00 - 15-May-26 |
| Unknown* | 120 | $117.2372 | OTC Trade |
16:09:10 - 15-May-26 |
| Unknown* | 135 | $117.5388 | OTC Trade |
15:46:32 - 15-May-26 |
| Unknown* | 3 | $117.715 | OTC Trade |
15:32:50 - 15-May-26 |
| Unknown* | 0 | $118.29 | OTC Trade |
15:18:33 - 15-May-26 |
| Unknown* | 5 | $118.29 | OTC Trade |
15:18:33 - 15-May-26 |
| Unknown* | 3 | $117.90 | OTC Trade |
15:15:47 - 15-May-26 |
| Unknown* | 0 | $117.96 | OTC Trade |
14:49:54 - 15-May-26 |
| Unknown* | 200 | $116.84 | OTC Trade |
14:46:39 - 15-May-26 |
| Unknown* | 100 | $118.235 | OTC Trade |
14:35:06 - 15-May-26 |
| Unknown* | 100 | $118.275 | OTC Trade |
14:34:33 - 15-May-26 |
| Unknown* | 165 | $118.794 | OTC Trade |
14:30:58 - 15-May-26 |