Price | $41.37335 on 18-04-2024 | at 18:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0LLN Shares |
Last Trade: | Unknown 100.00 at $41.77 |
Day's Volume: | 10,340 |
Last Close: | $41.37335 |
Open: | $0.00 |
ISIN: | US92189F7915 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $31.73787 - $42.97886 |
Market Capitalisation: | $N/A |
VWAP: | $41.4509 |
Shares in Issue: | N/A |
Recent Trades History Vaneck Vector J (0LLN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | $41.77 | OTC Trade |
17:46:55 - 18-Apr-24 |
Unknown* | 4 | $41.72 | OTC Trade |
17:43:46 - 18-Apr-24 |
Unknown* | 1 | $41.73 | OTC Trade |
17:43:40 - 18-Apr-24 |
Unknown* | 4 | $42.00 | OTC Trade |
16:34:07 - 18-Apr-24 |
Unknown* | 10 | $41.8913 | OTC Trade |
16:46:49 - 18-Apr-24 |
Unknown* | 150 | $41.89 | OTC Trade |
16:41:51 - 18-Apr-24 |
Unknown* | 150 | $41.89 | OTC Trade |
16:41:51 - 18-Apr-24 |
Unknown* | 100 | $41.88857 | OTC Trade |
16:26:38 - 18-Apr-24 |
Unknown* | 150 | $41.888 | OTC Trade |
16:26:38 - 18-Apr-24 |
Unknown* | 100 | $41.885 | OTC Trade |
16:26:38 - 18-Apr-24 |