Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Vaneck Vector J Share Price (0LLN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	34.06on 23-04-2018 at 16:05:12
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0LLN Shares

Last Trade:	Unknown 379 at $34.182
Day's Volume:	0
Last Close:	$34.06
Open:	$0.00
ISIN:	US92189F7915

Day's Range	$0.00 - $0.00
52wk Range:	$30.63 - $35.74
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vaneck Vector J (0LLN)
Unknown*	379	34.182	Ordinary NonProtected portfolio Single protected transaction	14:51:26 - 18-Apr-18
Unknown*	403	33.474	Ordinary NonProtected portfolio Single protected transaction	14:45:30 - 13-Apr-18
Unknown*	403	33.474	Ordinary NonProtected portfolio Single protected transaction	14:45:30 - 13-Apr-18
Unknown*	322	32.322	Ordinary NonProtected portfolio Single protected transaction	14:54:44 - 4-Jun-18
Unknown*	322	32.322	Ordinary NonProtected portfolio Single protected transaction	14:54:44 - 4-Jun-18
Unknown*	322	32.322	Ordinary NonProtected portfolio Single protected transaction	14:54:44 - 4-Jun-18
Unknown*	26	32.992	Ordinary Delayed publication Historical	13:52:41 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Vaneck Vector J
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	31.90	322
5^th Apr 2018 (Thu)	0.00	0.00	0.00	32.00	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	31.68	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	32.41	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	32.41	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	32.96	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	32.78	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	32.07	26
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	32.51	0

News about Vaneck Vector J (0LLN)

FTSE 100 Latest

Value7,391.30

Change23.13