Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vector J (0LLN) Share Price

Price $109.07 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $122.1595
Day's Volume: 0
Last Close: $109.07
Open: $0.00
ISIN: US92189F7915
Day's Range $0.00 - $0.00
52wk Range: $55.80 - $152.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Vector J (0LLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $122.1595 OTC Trade
18:52:24 - 02-Apr-26
Unknown* 25 $122.1392 OTC Trade
18:52:04 - 02-Apr-26
Unknown* 25 $122.1083 OTC Trade
18:52:02 - 02-Apr-26
Unknown* 25 $122.106 OTC Trade
18:52:00 - 02-Apr-26
Unknown* 25 $122.1026 OTC Trade
18:51:57 - 02-Apr-26
Unknown* 25 $122.1225 OTC Trade
18:51:53 - 02-Apr-26
Unknown* 9 $122.1646 OTC Trade
18:51:46 - 02-Apr-26
Unknown* 9 $122.1547 OTC Trade
18:51:43 - 02-Apr-26
Unknown* 3 $122.1414 OTC Trade
18:51:37 - 02-Apr-26
Unknown* 100 $122.3892 OTC Trade
18:26:40 - 02-Apr-26
See more Vaneck Vector J trades

Vaneck Vector J (0LLN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 109.07 109.07 109.07 109.07 0
2nd Apr 2026 (Thu) 109.07 109.07 109.07 109.07 22,558
1st Apr 2026 (Wed) 109.07 109.07 109.07 109.07 20,559
31st Mar 2026 (Tue) 109.07 109.07 109.07 109.07 28,857
30th Mar 2026 (Mon) 109.07 109.07 109.07 109.07 9,954
27th Mar 2026 (Fri) 109.07 109.07 109.07 109.07 10,978
26th Mar 2026 (Thu) 109.07 109.07 109.07 109.07 6,619
25th Mar 2026 (Wed) 109.07 109.07 109.07 109.07 14,918
24th Mar 2026 (Tue) 109.07 109.07 109.07 109.07 8,613
23rd Mar 2026 (Mon) 144.18877 144.18877 144.18877 144.18877 45,932
20th Mar 2026 (Fri) 144.18877 144.18877 144.18877 144.18877 11,879
19th Mar 2026 (Thu) 144.18877 144.18877 144.18877 144.18877 11,465
18th Mar 2026 (Wed) 144.18877 144.18877 144.18877 144.18877 5,974
17th Mar 2026 (Tue) 144.18877 144.18877 144.18877 144.18877 11,861
16th Mar 2026 (Mon) 144.18877 144.18877 144.18877 144.18877 4,026
13th Mar 2026 (Fri) 144.18877 144.18877 144.18877 144.18877 5,815
12th Mar 2026 (Thu) 144.18877 144.18877 144.18877 144.18877 229
11th Mar 2026 (Wed) 144.18877 144.18877 144.18877 144.18877 1,514
10th Mar 2026 (Tue) 144.18877 144.18877 144.18877 144.18877 9,090
9th Mar 2026 (Mon) 144.18877 144.18877 144.18877 144.18877 5,853
6th Mar 2026 (Fri) 144.18877 144.18877 144.18877 144.18877 5,663
See more Vaneck Vector J price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered