Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vector J Share Price (0LLN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.135on 18-04-2019 at 16:10:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLN Shares
Sponsored Financial Content
Last Trade: Unknown 116 at $30.135
Day's Volume: 0
Last Close: $30.135
Open: $0.00
ISIN: US92189F7915
Day's Range $0.00 - $0.00
52wk Range: $26.10 - $34.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vector J (0LLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11630.135Ordinary
NonProtected portfolio
Single protected transaction
15:35:47 - 17-Apr-19

Share Price History for Vaneck Vector J

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.00116
16th Apr 2019 (Tue)0.000.000.0030.9430
15th Apr 2019 (Mon)0.000.000.0030.9430
12th Apr 2019 (Fri)0.000.000.0030.9430
11th Apr 2019 (Thu)0.000.000.0030.9430
10th Apr 2019 (Wed)0.000.000.0030.9430
9th Apr 2019 (Tue)0.000.000.0030.9430
8th Apr 2019 (Mon)0.000.000.0030.9430
5th Apr 2019 (Fri)0.000.000.0030.9430
4th Apr 2019 (Thu)0.000.000.0030.9430
3rd Apr 2019 (Wed)0.000.000.0030.9430
2nd Apr 2019 (Tue)0.000.000.0031.9000
1st Apr 2019 (Mon)0.000.000.0031.9000
29th Mar 2019 (Fri)0.000.000.0033.1590
28th Mar 2019 (Thu)0.000.000.0033.1590
27th Mar 2019 (Wed)0.000.000.0033.1590
26th Mar 2019 (Tue)0.000.000.0033.1590
25th Mar 2019 (Mon)0.000.000.0033.1590
22nd Mar 2019 (Fri)0.000.000.0033.1590
21st Mar 2019 (Thu)0.000.000.0032.4920
20th Mar 2019 (Wed)0.000.000.0032.0640
19th Mar 2019 (Tue)0.000.000.0032.0640
18th Mar 2019 (Mon)0.000.000.0032.0640

News about Vaneck Vector J (0LLN)

FTSE 100 Latest
Value7,464.86
Change-6.46


Login to your account

Forgot Password?

Not Registered