Vaneck Vector J Share Price (0LLN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vaneck Vector J (0LLN)
Unknown*	116	30.135	Ordinary NonProtected portfolio Single protected transaction	15:35:47 - 17-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Vaneck Vector J
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	116
16^th Apr 2019 (Tue)	0.00	0.00	0.00	30.943	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	30.943	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	30.943	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	30.943	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	30.943	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	30.943	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	30.943	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	30.943	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	30.943	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	30.943	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	31.900	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	31.900	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	33.159	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	33.159	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	33.159	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	33.159	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	33.159	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	33.159	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	32.492	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	32.064	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	32.064	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	32.064	0

FTSE 100 Latest

Value7,464.86

Change-6.46

Recent Trades History Vaneck Vector J (0LLN)