Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vector J (0LLN) Share Price

Price $114.70 on 01-01-2026 at 05:12:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $114.535
Day's Volume: 0
Last Close: $114.70
Open: $0.00
ISIN: US92189F7915
Day's Range $0.00 - $0.00
52wk Range: $43.60392 - $118.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Vector J (0LLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $114.535 OTC Trade
19:13:53 - 31-Dec-25
Unknown* 11 $114.595 OTC Trade
19:05:54 - 31-Dec-25
Unknown* 5 $114.5824 OTC Trade
18:54:48 - 31-Dec-25
Unknown* 5 $115.3463 OTC Trade
16:53:38 - 31-Dec-25
Unknown* 100 $115.0273 OTC Trade
16:39:40 - 31-Dec-25
Unknown* 3 $115.3868 OTC Trade
16:08:43 - 31-Dec-25
Unknown* 120 $115.1705 OTC Trade
15:41:25 - 31-Dec-25
Unknown* 1 $115.96 OTC Trade
15:03:21 - 31-Dec-25
Unknown* 50 $116.385 OTC Trade
14:58:47 - 31-Dec-25
Unknown* 8 $116.495 OTC Trade
14:57:06 - 31-Dec-25
See more Vaneck Vector J trades

Vaneck Vector J (0LLN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 114.70 114.70 114.70 114.70 0
31st Dec 2025 (Wed) 114.70 114.70 114.70 114.70 2,304
30th Dec 2025 (Tue) 114.70 114.70 114.70 114.70 4,701
29th Dec 2025 (Mon) 114.70 114.70 114.70 114.70 5,025
26th Dec 2025 (Fri) 118.34 118.34 118.34 118.34 0
25th Dec 2025 (Thu) 118.34 118.34 118.34 118.34 0
24th Dec 2025 (Wed) 118.34 118.34 118.34 118.34 1,959
23rd Dec 2025 (Tue) 118.34 118.34 118.34 118.34 1,758
22nd Dec 2025 (Mon) 105.91 105.91 105.91 105.91 12,949
19th Dec 2025 (Fri) 105.91 105.91 105.91 105.91 6,902
18th Dec 2025 (Thu) 105.91 105.91 105.91 105.91 3,486
17th Dec 2025 (Wed) 105.91 105.91 105.91 105.91 18,030
16th Dec 2025 (Tue) 105.91 105.91 105.91 105.91 2,795
15th Dec 2025 (Mon) 105.91 105.91 105.91 105.91 6,884
12th Dec 2025 (Fri) 105.91 105.91 105.91 105.91 10,179
11th Dec 2025 (Thu) 105.91 105.91 105.91 105.91 8,259
10th Dec 2025 (Wed) 105.91 105.91 105.91 105.91 1,512
9th Dec 2025 (Tue) 105.91 105.91 105.91 105.91 5,875
8th Dec 2025 (Mon) 105.91 105.91 105.91 105.91 2,377
5th Dec 2025 (Fri) 105.91 105.91 105.91 105.91 5,371
4th Dec 2025 (Thu) 105.91 105.91 105.91 105.91 5,451
3rd Dec 2025 (Wed) 97.37236 97.37236 97.37236 97.37236 21,587
2nd Dec 2025 (Tue) 97.37236 97.37236 97.37236 97.37236 3,139
1st Dec 2025 (Mon) 97.37236 97.37236 97.37236 97.37236 2,787
See more Vaneck Vector J price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered