Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vector J (0LLN) Share Price

Price $128.82 on 28-09-2026 at 18:35:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $115.345
Day's Volume: 3,856
Last Close: $128.82
Open: $0.00
ISIN: US92189F7915
Day's Range $0.00 - $0.00
52wk Range: $88.46778 - $152.30
Market Capitalisation: $N/A
VWAP: $115.24479
Shares in Issue: N/A

Vaneck Vector J (0LLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $115.345 OTC Trade
17:42:42 - 28-Sep-26
Unknown* 5 $114.6995 OTC Trade
16:24:30 - 28-Sep-26
Unknown* 2 $114.8265 OTC Trade
16:06:38 - 28-Sep-26
Unknown* 220 $114.6575 OTC Trade
15:57:16 - 28-Sep-26
Unknown* 100 $114.65 OTC Trade
15:57:16 - 28-Sep-26
Unknown* 180 $114.658 OTC Trade
15:57:16 - 28-Sep-26
Unknown* 5 $114.69 OTC Trade
15:57:12 - 28-Sep-26
Unknown* 25 $114.69 OTC Trade
15:57:12 - 28-Sep-26
Unknown* 22 $115.6041 OTC Trade
15:35:38 - 28-Sep-26
Unknown* 22 $115.6041 OTC Trade
15:35:38 - 28-Sep-26
See more Vaneck Vector J trades

Vaneck Vector J (0LLN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 128.82 128.82 128.82 128.82 3,856
25th Sep 2026 (Fri) 128.82 128.82 128.82 128.82 2,000
24th Sep 2026 (Thu) 128.82 128.82 128.82 128.82 3,598
23rd Sep 2026 (Wed) 128.82 128.82 128.82 128.82 4,199
22nd Sep 2026 (Tue) 128.82 128.82 128.82 128.82 3,979
21st Sep 2026 (Mon) 128.82 128.82 128.82 128.82 2,452
18th Sep 2026 (Fri) 128.82 128.82 128.82 128.82 2,798
17th Sep 2026 (Thu) 128.82 128.82 128.82 128.82 13,554
16th Sep 2026 (Wed) 128.82 128.82 128.82 128.82 1,687
15th Sep 2026 (Tue) 128.82 128.82 128.82 128.82 2,839
14th Sep 2026 (Mon) 128.82 128.82 128.82 128.82 10,469
11th Sep 2026 (Fri) 128.82 128.82 128.82 128.82 5,408
10th Sep 2026 (Thu) 128.82 128.82 128.82 128.82 8,438
9th Sep 2026 (Wed) 128.82 128.82 128.82 128.82 4,374
8th Sep 2026 (Tue) 128.82 128.82 128.82 128.82 714
7th Sep 2026 (Mon) 128.82 128.82 128.82 128.82 0
4th Sep 2026 (Fri) 128.82 128.82 128.82 128.82 4,673
3rd Sep 2026 (Thu) 102.37507 102.37507 102.37507 102.37507 8,858
2nd Sep 2026 (Wed) 102.37507 102.37507 102.37507 102.37507 49,700
1st Sep 2026 (Tue) 102.37507 102.37507 102.37507 102.37507 4,744
31st Aug 2026 (Mon) 102.37507 102.37507 102.37507 102.37507 0
See more Vaneck Vector J price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered