Vaneck Vector J Share Price (0LLN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vaneck Vector J (0LLN)
Unknown*	202	29.390	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:01:55 - 22-Jan-19
Unknown*	101	30.144	Ordinary NonProtected portfolio Single protected transaction	15:24:37 - 17-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Vaneck Vector J
Time period: to Frequency:
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	29.33	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	30.144	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	30.144	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	30.685	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	30.685	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	30.685	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	30.685	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	30.685	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	30.685	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	30.685	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	30.685	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	30.685	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	30.685	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	27.749	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	27.749	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	27.749	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	27.749	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	27.749	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	27.749	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	27.749	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	27.749	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	27.749	0

FTSE 100 Latest

Value6,901.39

Change-69.20

Recent Trades History Vaneck Vector J (0LLN)