Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vector J (0LLN) Share Price

Price $68.4517 on 15-08-2025 at 05:00:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 70.00 at $72.975
Day's Volume: 0
Last Close: $68.4517
Open: $0.00
ISIN: US92189F7915
Day's Range $0.00 - $0.00
52wk Range: $43.14446 - $68.4517
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Vector J (0LLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $72.975 OTC Trade
20:28:16 - 14-Aug-25
Unknown* 1,099 $72.9693 OTC Trade
18:16:09 - 14-Aug-25
Unknown* 901 $72.9693 OTC Trade
18:16:09 - 14-Aug-25
Unknown* 200 $72.68 OTC Trade
17:52:27 - 14-Aug-25
Unknown* 50 $72.81 OTC Trade
17:08:49 - 14-Aug-25
Unknown* 100 $72.81 OTC Trade
17:08:49 - 14-Aug-25
Unknown* 111 $72.9095 OTC Trade
16:56:46 - 14-Aug-25
Unknown* 500 $72.9088 OTC Trade
16:54:45 - 14-Aug-25
Unknown* 0 $72.74 OTC Trade
16:42:33 - 14-Aug-25
Unknown* 0 $72.79 OTC Trade
16:42:01 - 14-Aug-25
See more Vaneck Vector J trades

Vaneck Vector J (0LLN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 68.4517 68.4517 68.4517 68.4517 16,540
13th Aug 2025 (Wed) 68.4517 68.4517 68.4517 68.4517 21,424
12th Aug 2025 (Tue) 68.4517 68.4517 68.4517 68.4517 16,773
11th Aug 2025 (Mon) 68.4517 68.4517 68.4517 68.4517 12,297
8th Aug 2025 (Fri) 68.4517 68.4517 68.4517 68.4517 12,359
7th Aug 2025 (Thu) 68.4517 68.4517 68.4517 68.4517 14,030
6th Aug 2025 (Wed) 68.4517 68.4517 68.4517 68.4517 7,493
5th Aug 2025 (Tue) 68.4517 68.4517 68.4517 68.4517 11,655
4th Aug 2025 (Mon) 68.4517 68.4517 68.4517 68.4517 23,041
1st Aug 2025 (Fri) 68.4517 68.4517 68.4517 68.4517 15,016
31st Jul 2025 (Thu) 68.4517 68.4517 68.4517 68.4517 340
30th Jul 2025 (Wed) 68.4517 68.4517 68.4517 68.4517 4,288
29th Jul 2025 (Tue) 68.4517 68.4517 68.4517 68.4517 1,565
28th Jul 2025 (Mon) 68.4517 68.4517 68.4517 68.4517 17,762
25th Jul 2025 (Fri) 68.4517 68.4517 68.4517 68.4517 4,787
24th Jul 2025 (Thu) 68.4517 68.4517 68.4517 68.4517 2,420
23rd Jul 2025 (Wed) 68.4517 68.4517 68.4517 68.4517 3,571
22nd Jul 2025 (Tue) 68.4517 68.4517 68.4517 68.4517 4,659
21st Jul 2025 (Mon) 68.4517 68.4517 68.4517 68.4517 6,950
18th Jul 2025 (Fri) 68.4517 68.4517 68.4517 68.4517 13,100
17th Jul 2025 (Thu) 68.4517 68.4517 68.4517 68.4517 9,499
16th Jul 2025 (Wed) 68.4517 68.4517 68.4517 68.4517 15,258
15th Jul 2025 (Tue) 68.4517 68.4517 68.4517 68.4517 15,050
See more Vaneck Vector J price history
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered