Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vector J Share Price (0LLN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.752on 14-08-2018 at 12:04:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLN Shares
Last Trade: Unknown 174 at $30.752
Day's Volume: 0
Last Close: $30.752
Open: $0.00
ISIN: US92189F7915
Day's Range $0.00 - $0.00
52wk Range: $30.63 - $35.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vector J (0LLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17430.752Ordinary
NonProtected portfolio
Single protected transaction
14:37:31 - 8-Aug-18

Share Price History for Vaneck Vector J

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0030.7520
10th Aug 2018 (Fri)0.000.000.0030.7520
9th Aug 2018 (Thu)0.000.000.0030.7520
8th Aug 2018 (Wed)0.000.000.0032.2750
7th Aug 2018 (Tue)0.000.000.0032.2750
6th Aug 2018 (Mon)0.000.000.0032.2750
3rd Aug 2018 (Fri)0.000.000.0032.2750
2nd Aug 2018 (Thu)0.000.000.0032.2750
1st Aug 2018 (Wed)0.000.000.0032.2750
31st Jul 2018 (Tue)0.000.000.0032.2750
30th Jul 2018 (Mon)0.000.000.0032.2750
27th Jul 2018 (Fri)0.000.000.0032.2750
26th Jul 2018 (Thu)0.000.000.0032.1800
25th Jul 2018 (Wed)0.000.000.0032.1600
24th Jul 2018 (Tue)0.000.000.0032.1600
23rd Jul 2018 (Mon)0.000.000.0032.1600
20th Jul 2018 (Fri)0.000.000.0032.1600
19th Jul 2018 (Thu)0.000.000.0032.1600
18th Jul 2018 (Wed)0.000.000.0032.6150
17th Jul 2018 (Tue)0.000.000.0032.6150
16th Jul 2018 (Mon)0.000.000.0032.6150

News about Vaneck Vector J (0LLN)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered