Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vector J Share Price (0LLN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.615on 25-06-2018 at 12:57:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLN Shares
Last Trade:
Day's Volume: 0
Last Close: $32.615
Open: $0.00
ISIN: US92189F7915
Day's Range $0.00 - $0.00
52wk Range: $30.63 - $35.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vector J (0LLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Vaneck Vector J

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0032.8680
21st Jun 2018 (Thu)0.000.000.0032.8680
20th Jun 2018 (Wed)0.000.000.0032.8680
19th Jun 2018 (Tue)0.000.000.0032.8680
18th Jun 2018 (Mon)0.000.000.0032.8680
15th Jun 2018 (Fri)0.000.000.0032.8680
14th Jun 2018 (Thu)0.000.000.0032.850
13th Jun 2018 (Wed)0.000.000.0032.850
12th Jun 2018 (Tue)0.000.000.0032.850
11th Jun 2018 (Mon)0.000.000.0032.850
8th Jun 2018 (Fri)0.000.000.0032.850
7th Jun 2018 (Thu)0.000.000.0032.850
6th Jun 2018 (Wed)0.000.000.0032.850
5th Jun 2018 (Tue)0.000.000.0032.850
4th Jun 2018 (Mon)0.000.000.0032.850
1st Jun 2018 (Fri)0.000.000.0032.850
31st May 2018 (Thu)0.000.000.0032.7950
30th May 2018 (Wed)0.000.000.0033.4240
29th May 2018 (Tue)0.000.000.0033.4240
28th May 2018 (Mon)0.000.000.0033.4240
25th May 2018 (Fri)0.000.000.0033.4240

News about Vaneck Vector J (0LLN)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered