Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vector J (0LLN) Share Price

Price $91.63 on 30-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400.00 at $97.9275
Day's Volume: 12,310
Last Close: $91.63
Open: $0.00
ISIN: US92189F7915
Day's Range $0.00 - $0.00
52wk Range: $68.4517 - $152.30
Market Capitalisation: $N/A
VWAP: $97.00497
Shares in Issue: N/A

Vaneck Vector J (0LLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $97.9275 OTC Trade
19:13:11 - 30-Jul-26
Unknown* 70 $97.93 OTC Trade
19:13:11 - 30-Jul-26
Unknown* 7 $97.9579 OTC Trade
18:48:20 - 30-Jul-26
Unknown* 0 $98.02 OTC Trade
18:44:04 - 30-Jul-26
Unknown* 0 $97.81 OTC Trade
18:35:20 - 30-Jul-26
Unknown* 330 $97.9112 OTC Trade
18:14:21 - 30-Jul-26
Unknown* 10 $98.1505 OTC Trade
18:01:59 - 30-Jul-26
Unknown* 90 $97.8513 OTC Trade
17:54:02 - 30-Jul-26
Unknown* 100 $97.8512 OTC Trade
17:54:02 - 30-Jul-26
Unknown* 100 $97.85 OTC Trade
17:54:02 - 30-Jul-26
See more Vaneck Vector J trades

Vaneck Vector J (0LLN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 91.63 91.63 91.63 91.63 12,310
29th Jul 2026 (Wed) 91.63 91.63 91.63 91.63 7,916
28th Jul 2026 (Tue) 91.63 91.63 91.63 91.63 2,700
27th Jul 2026 (Mon) 91.63 91.63 91.63 91.63 4,048
24th Jul 2026 (Fri) 91.63 91.63 91.63 91.63 5,489
23rd Jul 2026 (Thu) 91.63 91.63 91.63 91.63 5,903
22nd Jul 2026 (Wed) 91.63 91.63 91.63 91.63 20,223
21st Jul 2026 (Tue) 91.63 91.63 91.63 91.63 4,595
20th Jul 2026 (Mon) 91.63 91.63 91.63 91.63 6,132
17th Jul 2026 (Fri) 91.63 91.63 91.63 91.63 12,642
16th Jul 2026 (Thu) 99.76 99.76 99.76 99.76 20,634
15th Jul 2026 (Wed) 99.76 99.76 99.76 99.76 16,978
14th Jul 2026 (Tue) 99.76 99.76 99.76 99.76 17,527
13th Jul 2026 (Mon) 99.76 99.76 99.76 99.76 7,640
10th Jul 2026 (Fri) 99.76 99.76 99.76 99.76 4,438
9th Jul 2026 (Thu) 99.76 99.76 99.76 99.76 9,828
8th Jul 2026 (Wed) 99.76 99.76 99.76 99.76 11,186
7th Jul 2026 (Tue) 99.76 99.76 99.76 99.76 3,715
6th Jul 2026 (Mon) 99.76 99.76 99.76 99.76 4,072
3rd Jul 2026 (Fri) 99.76 99.76 99.76 99.76 0
2nd Jul 2026 (Thu) 99.76 99.76 99.76 99.76 15,578
1st Jul 2026 (Wed) 99.76 99.76 99.76 99.76 8,799
See more Vaneck Vector J price history
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered