| Price | 40.976on 29-01-2020 at 9:38:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLN Shares | |
| Last Trade: | Unknown 1,500 at $40.976 |
| Day's Volume: | 0 |
| Last Close: | $40.976 |
| Open: | $0.00 |
| ISIN: | US92189F7915 |
| Day's Range | $40.976 - $40.976 |
| 52wk Range: | $27.842 - $43.045 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vector J (0LLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 40.976 | Ordinary Non protected portfolio Single protected transaction | 17:04:15 - 21-Jan-20 |
| Unknown* | 210 | 41.49 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:44:01 - 15-Jan-20 |
| Unknown* | 39,107 | 40.83 | Ordinary | 14:30:00 - 15-Jan-20 |
| Unknown* | 1,600 | 39.953 | Ordinary Non protected portfolio Single protected transaction | 15:19:24 - 14-Jan-20 |
| Unknown* | 78 | 39.886 | Ordinary Non protected portfolio Single protected transaction | 15:06:19 - 14-Jan-20 |
| Unknown* | 27 | 39.975 | Ordinary Non protected portfolio Single protected transaction | 14:59:36 - 14-Jan-20 |
| Unknown* | 100 | 39.638 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:29 - 13-Jan-20 |
| Unknown* | 102 | 42.671 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:02:05 - 07-Jan-20 |
| Unknown* | 26 | 42.173 | Ordinary Non protected portfolio Single protected transaction | 14:52:48 - 07-Jan-20 |
| Unknown* | 50 | 41.957 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:39:27 - 06-Jan-20 |
Share Price History for Vaneck Vector J |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
