| Price | 41.20on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 75 at $40.457 |
| Day's Volume: | 206 |
| Last Close: | $41.20 |
| Open: | $0.00 |
| ISIN: | US92189F7915 |
| Day's Range | $40.334 - $40.457 |
| 52wk Range: | $41.15 - $61.511 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vector J (0LLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 40.457 | Ordinary Non protected portfolio Single protected transaction | 15:55:15 - 17-Sep-21 |
| Unknown* | 131 | 40.334 | Ordinary Non protected portfolio Single protected transaction | 14:52:42 - 17-Sep-21 |
| Unknown* | 300 | 40.315 | Ordinary | 15:43:35 - 16-Sep-21 |
| Unknown* | 125 | 41.20 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 16-Sep-21 |
| Unknown* | 100 | 42.481 | Ordinary Delayed publication Historical | 20:33:40 - 15-Sep-21 |
| Unknown* | 94 | 42.492 | Ordinary Delayed publication Historical | 20:30:08 - 15-Sep-21 |
| Unknown* | 400 | 42.562 | Ordinary | 18:52:37 - 15-Sep-21 |
| Unknown* | 100 | 42.565 | Ordinary | 18:52:37 - 15-Sep-21 |
| Unknown* | 100 | 42.38 | Ordinary | 18:00:59 - 15-Sep-21 |
| Unknown* | 600 | 42.740 | Ordinary | 17:46:44 - 14-Sep-21 |
Share Price History for Vaneck Vector J |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
