Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vector J Share Price (0LLN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.06on 23-04-2018 at 16:05:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLN Shares
Last Trade: Unknown 379 at $34.182
Day's Volume: 0
Last Close: $34.06
Open: $0.00
ISIN: US92189F7915
Day's Range $0.00 - $0.00
52wk Range: $30.63 - $35.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vector J (0LLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37934.182Ordinary
NonProtected portfolio
Single protected transaction
14:51:26 - 18-Apr-18
Unknown*40333.474Ordinary
NonProtected portfolio
Single protected transaction
14:45:30 - 13-Apr-18
Unknown*40333.474Ordinary
NonProtected portfolio
Single protected transaction
14:45:30 - 13-Apr-18
Unknown*32232.322Ordinary
NonProtected portfolio
Single protected transaction
14:54:44 - 4-Jun-18
Unknown*32232.322Ordinary
NonProtected portfolio
Single protected transaction
14:54:44 - 4-Jun-18
Unknown*32232.322Ordinary
NonProtected portfolio
Single protected transaction
14:54:44 - 4-Jun-18
Unknown*2632.992Ordinary
Delayed publication
Historical
13:52:41 - 26-Mar-18

Share Price History for Vaneck Vector J

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0031.90322
5th Apr 2018 (Thu)0.000.000.0032.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0031.680
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0032.410
29th Mar 2018 (Thu)0.000.000.0032.410
28th Mar 2018 (Wed)0.000.000.0032.960
27th Mar 2018 (Tue)0.000.000.0032.780
26th Mar 2018 (Mon)0.000.000.0032.0726
23rd Mar 2018 (Fri)0.000.000.0032.510

News about Vaneck Vector J (0LLN)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered