Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vector J Share Price (0LLN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.33on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLN Shares
Last Trade: Unknown 202 at $29.390
Day's Volume: 0
Last Close: $29.33
Open: $0.00
ISIN: US92189F7915
Day's Range $0.00 - $0.00
52wk Range: $26.10 - $35.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vector J (0LLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20229.390Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:01:55 - 22-Jan-19
Unknown*10130.144Ordinary
NonProtected portfolio
Single protected transaction
15:24:37 - 17-Jan-19

Share Price History for Vaneck Vector J

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0029.330
21st Jan 2019 (Mon)0.000.000.0030.1440
18th Jan 2019 (Fri)0.000.000.0030.1440
17th Jan 2019 (Thu)0.000.000.0030.6850
16th Jan 2019 (Wed)0.000.000.0030.6850
15th Jan 2019 (Tue)0.000.000.0030.6850
14th Jan 2019 (Mon)0.000.000.0030.6850
11th Jan 2019 (Fri)0.000.000.0030.6850
10th Jan 2019 (Thu)0.000.000.0030.6850
9th Jan 2019 (Wed)0.000.000.0030.6850
8th Jan 2019 (Tue)0.000.000.0030.6850
7th Jan 2019 (Mon)0.000.000.0030.6850
4th Jan 2019 (Fri)0.000.000.0030.6850
3rd Jan 2019 (Thu)0.000.000.0027.7490
2nd Jan 2019 (Wed)0.000.000.0027.7490
1st Jan 2019 (Tue)0.000.000.0027.7490
31st Dec 2018 (Mon)0.000.000.0027.7490
28th Dec 2018 (Fri)0.000.000.0027.7490
27th Dec 2018 (Thu)0.000.000.0027.7490
26th Dec 2018 (Wed)0.000.000.0027.7490
25th Dec 2018 (Tue)0.000.000.0027.7490
24th Dec 2018 (Mon)0.000.000.0027.7490

News about Vaneck Vector J (0LLN)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered