Vaneck Vector J Share Price (0LLN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.976on 29-01-2020 at 9:38:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLN Shares
Sponsored Financial Content
Last Trade: Unknown 1,500 at $40.976
Day's Volume: 0
Last Close: $40.976
Open: $0.00
ISIN: US92189F7915
Day's Range $40.976 - $40.976
52wk Range: $27.842 - $43.045
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vector J (0LLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,50040.976Ordinary
Non protected portfolio
Single protected transaction
17:04:15 - 21-Jan-20
Unknown*21041.49Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:44:01 - 15-Jan-20
Unknown*39,10740.83Ordinary
14:30:00 - 15-Jan-20
Unknown*1,60039.953Ordinary
Non protected portfolio
Single protected transaction
15:19:24 - 14-Jan-20
Unknown*7839.886Ordinary
Non protected portfolio
Single protected transaction
15:06:19 - 14-Jan-20
Unknown*2739.975Ordinary
Non protected portfolio
Single protected transaction
14:59:36 - 14-Jan-20
Unknown*10039.638Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:29 - 13-Jan-20
Unknown*10242.671Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:02:05 - 07-Jan-20
Unknown*2642.173Ordinary
Non protected portfolio
Single protected transaction
14:52:48 - 07-Jan-20
Unknown*5041.957Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:39:27 - 06-Jan-20

Share Price History for Vaneck Vector J

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Vaneck Vector J (0LLN)

FTSE 100 Latest
Value7,493.02
Change12.33


Login to your account

Forgot Password?

Not Registered