Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vector J Share Price (0LLN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.20on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 75 at $40.457
Day's Volume: 206
Last Close: $41.20
Open: $0.00
ISIN: US92189F7915
Day's Range $40.334 - $40.457
52wk Range: $41.15 - $61.511
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vector J (0LLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7540.457Ordinary
Non protected portfolio
Single protected transaction
15:55:15 - 17-Sep-21
Unknown*13140.334Ordinary
Non protected portfolio
Single protected transaction
14:52:42 - 17-Sep-21
Unknown*30040.315Ordinary
15:43:35 - 16-Sep-21
Unknown*12541.20Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 16-Sep-21
Unknown*10042.481Ordinary
Delayed publication
Historical
20:33:40 - 15-Sep-21
Unknown*9442.492Ordinary
Delayed publication
Historical
20:30:08 - 15-Sep-21
Unknown*40042.562Ordinary
18:52:37 - 15-Sep-21
Unknown*10042.565Ordinary
18:52:37 - 15-Sep-21
Unknown*10042.38Ordinary
18:00:59 - 15-Sep-21
Unknown*60042.740Ordinary
17:46:44 - 14-Sep-21

Share Price History for Vaneck Vector J

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Vaneck Vector J (0LLN)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered