Vaneck Vector J Share Price (0LLN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.067on 11-12-2019 at 9:27:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLN Shares
Sponsored Financial Content
Last Trade: Unknown 66 at $37.676
Day's Volume: 0
Last Close: $38.067
Open: $0.00
ISIN: US92189F7915
Day's Range $37.676 - $37.676
52wk Range: $27.749 - $42.660
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vector J (0LLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6637.676Ordinary
Non protected portfolio
Single protected transaction
14:29:14 - 30-Oct-19
Unknown*1737.245Ordinary
Non protected portfolio
Single protected transaction
14:33:06 - 29-Oct-19
Unknown*32,39837.30Ordinary
16:27:38 - 28-Oct-19
Unknown*6,87037.25Ordinary
Non protected portfolio
Single protected transaction
15:51:06 - 28-Oct-19
Unknown*1,85036.184Ordinary
Non protected portfolio
Single protected transaction
15:47:49 - 16-Oct-19
Unknown*3737.510Ordinary
Non protected portfolio
Single protected transaction
14:33:16 - 27-Sep-19
Unknown*65038.99Ordinary
16:50:51 - 26-Sep-19
Unknown*8539.221Ordinary
Non protected portfolio
Single protected transaction
14:51:53 - 24-Sep-19
Unknown*1639.603Ordinary
Non protected portfolio
Single protected transaction
14:34:31 - 23-Sep-19
Unknown*1,50038.351Ordinary
Delayed publication
Historical
21:59:30 - 17-Sep-19

Share Price History for Vaneck Vector J

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Vaneck Vector J (0LLN)

FTSE 100 Latest
Value7,208.81
Change-4.95


Login to your account

Forgot Password?

Not Registered