| Price | $49.64167 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LLN Shares | |
| Last Trade: | Unknown 88.00 at $48.55 |
| Day's Volume: | 13,828 |
| Last Close: | $49.64167 |
| Open: | $0.00 |
| ISIN: | US92189F7915 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.73787 - $49.64167 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.49678 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Vector J (0LLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | $48.55 | OTC Trade |
18:21:45 - 22-Nov-24 |
| Unknown* | 50 | $48.54 | OTC Trade |
18:21:01 - 22-Nov-24 |
| Unknown* | 50 | $48.545 | OTC Trade |
18:21:01 - 22-Nov-24 |
| Unknown* | 50 | $48.465 | OTC Trade |
18:17:25 - 22-Nov-24 |
| Unknown* | 50 | $48.465 | OTC Trade |
18:17:25 - 22-Nov-24 |
| Unknown* | 100 | $48.455 | OTC Trade |
18:16:14 - 22-Nov-24 |
| Unknown* | 200 | $48.425 | OTC Trade |
17:00:30 - 22-Nov-24 |
| Unknown* | 200 | $48.425 | OTC Trade |
17:00:30 - 22-Nov-24 |
| Unknown* | 43 | $48.43 | OTC Trade |
16:49:11 - 22-Nov-24 |
| Unknown* | 50 | $48.285 | OTC Trade |
16:44:34 - 22-Nov-24 |
