Vaneck Vector J Share Price (0LLN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.625on 09-04-2020 at 8:48:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLN Shares
Sponsored Financial Content
Last Trade: Unknown 282 at $32.625
Day's Volume: 0
Last Close: $32.625
Open: $0.00
ISIN: US92189F7915
Day's Range $32.625 - $32.625
52wk Range: $25.516 - $45.525
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vector J (0LLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28232.625Ordinary
Non protected portfolio
Single protected transaction
15:00:14 - 08-Apr-20
Unknown*30040.843Ordinary
Non protected portfolio
Single protected transaction
15:08:21 - 11-Feb-20
Unknown*4040.408Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:09:39 - 05-Feb-20
Unknown*32839.846Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:09:17 - 04-Feb-20
Unknown*1,50040.976Ordinary
Non protected portfolio
Single protected transaction
17:04:15 - 21-Jan-20
Unknown*21041.49Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:44:01 - 15-Jan-20
Unknown*39,10740.83Ordinary
14:30:00 - 15-Jan-20
Unknown*1,60039.953Ordinary
Non protected portfolio
Single protected transaction
15:19:24 - 14-Jan-20
Unknown*7839.886Ordinary
Non protected portfolio
Single protected transaction
15:06:19 - 14-Jan-20
Unknown*2739.975Ordinary
Non protected portfolio
Single protected transaction
14:59:36 - 14-Jan-20

Share Price History for Vaneck Vector J

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Vaneck Vector J (0LLN)

FTSE 100 Latest
Value5,803.03
Change125.30


Login to your account

Forgot Password?

Not Registered