| Price | 32.625on 09-04-2020 at 8:48:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLN Shares | |
| Last Trade: | Unknown 282 at $32.625 |
| Day's Volume: | 0 |
| Last Close: | $32.625 |
| Open: | $0.00 |
| ISIN: | US92189F7915 |
| Day's Range | $32.625 - $32.625 |
| 52wk Range: | $25.516 - $45.525 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vector J (0LLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 282 | 32.625 | Ordinary Non protected portfolio Single protected transaction | 15:00:14 - 08-Apr-20 |
| Unknown* | 300 | 40.843 | Ordinary Non protected portfolio Single protected transaction | 15:08:21 - 11-Feb-20 |
| Unknown* | 40 | 40.408 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:09:39 - 05-Feb-20 |
| Unknown* | 328 | 39.846 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:09:17 - 04-Feb-20 |
| Unknown* | 1,500 | 40.976 | Ordinary Non protected portfolio Single protected transaction | 17:04:15 - 21-Jan-20 |
| Unknown* | 210 | 41.49 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:44:01 - 15-Jan-20 |
| Unknown* | 39,107 | 40.83 | Ordinary | 14:30:00 - 15-Jan-20 |
| Unknown* | 1,600 | 39.953 | Ordinary Non protected portfolio Single protected transaction | 15:19:24 - 14-Jan-20 |
| Unknown* | 78 | 39.886 | Ordinary Non protected portfolio Single protected transaction | 15:06:19 - 14-Jan-20 |
| Unknown* | 27 | 39.975 | Ordinary Non protected portfolio Single protected transaction | 14:59:36 - 14-Jan-20 |
Share Price History for Vaneck Vector J |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
