Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vector J (0LLN) Share Price

Price $68.4517 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LLN Shares
Last Trade: Unknown 15.00 at $67.7097
Day's Volume: 5,880
Last Close: $68.4517
Open: $0.00
ISIN: US92189F7915
Day's Range $0.00 - $0.00
52wk Range: $42.18889 - $68.4517
Market Capitalisation: $N/A
VWAP: $68.71441
Shares in Issue: N/A

Vaneck Vector J (0LLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $67.7097 OTC Trade
17:28:49 - 01-Jul-25
Unknown* 72 $67.7554 OTC Trade
17:10:23 - 01-Jul-25
Unknown* 5 $68.32 OTC Trade
15:34:41 - 01-Jul-25
Unknown* 4 $68.2596 OTC Trade
15:24:50 - 01-Jul-25
Unknown* 4 $68.5694 OTC Trade
14:55:46 - 01-Jul-25
Unknown* 10 $68.858 OTC Trade
14:08:22 - 01-Jul-25
Unknown* 50 $68.75 OTC Trade
12:55:46 - 01-Jul-25
Unknown* 100 $67.6816 OTC Trade
20:58:22 - 30-Jun-25
Unknown* 100 $67.68 OTC Trade
20:58:22 - 30-Jun-25
Unknown* 200 $67.6816 OTC Trade
20:58:22 - 30-Jun-25
See more Vaneck Vector J trades

Vaneck Vector J (0LLN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 68.4517 68.4517 68.4517 68.4517 5,880
30th Jun 2025 (Mon) 68.4517 68.4517 68.4517 68.4517 10,752
27th Jun 2025 (Fri) 68.4517 68.4517 68.4517 68.4517 3,749
26th Jun 2025 (Thu) 68.4517 68.4517 68.4517 68.4517 2,485
25th Jun 2025 (Wed) 68.4517 68.4517 68.4517 68.4517 2,895
24th Jun 2025 (Tue) 68.4517 68.4517 68.4517 68.4517 27,817
23rd Jun 2025 (Mon) 68.4517 68.4517 68.4517 68.4517 7,980
20th Jun 2025 (Fri) 68.4517 68.4517 68.4517 68.4517 4,243
19th Jun 2025 (Thu) 68.4517 68.4517 68.4517 68.4517 0
18th Jun 2025 (Wed) 68.4517 68.4517 68.4517 68.4517 12,430
17th Jun 2025 (Tue) 68.4517 68.4517 68.4517 68.4517 805
16th Jun 2025 (Mon) 68.4517 68.4517 68.4517 68.4517 16,825
13th Jun 2025 (Fri) 68.4517 68.4517 68.4517 68.4517 16,032
12th Jun 2025 (Thu) 68.4517 68.4517 68.4517 68.4517 10,354
11th Jun 2025 (Wed) 68.4517 68.4517 68.4517 68.4517 1,373
10th Jun 2025 (Tue) 68.4517 68.4517 68.4517 68.4517 2,569
9th Jun 2025 (Mon) 62.0695 62.0695 62.0695 62.0695 2,008
6th Jun 2025 (Fri) 62.0695 62.0695 62.0695 62.0695 4,099
5th Jun 2025 (Thu) 62.0695 62.0695 62.0695 62.0695 30,144
4th Jun 2025 (Wed) 62.0695 62.0695 62.0695 62.0695 2,755
3rd Jun 2025 (Tue) 62.0695 62.0695 62.0695 62.0695 3,416
2nd Jun 2025 (Mon) 62.0695 62.0695 62.0695 62.0695 14,609
See more Vaneck Vector J price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered