Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vector J (0LLN) Share Price

Price $97.37236 on 02-12-2025 at 08:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $108.55
Day's Volume: 0
Last Close: $97.37236
Open: $0.00
ISIN: US92189F7915
Day's Range $0.00 - $0.00
52wk Range: $43.60392 - $104.32384
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Vector J (0LLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $108.55 OTC Trade
20:52:30 - 01-Dec-25
Unknown* 5 $108.7109 OTC Trade
20:44:28 - 01-Dec-25
Unknown* 100 $108.44 OTC Trade
19:21:44 - 01-Dec-25
Unknown* 9 $108.66 OTC Trade
19:04:30 - 01-Dec-25
Unknown* 50 $108.5923 OTC Trade
18:02:17 - 01-Dec-25
Unknown* 50 $108.637 OTC Trade
18:02:02 - 01-Dec-25
Unknown* 50 $108.6119 OTC Trade
17:59:23 - 01-Dec-25
Unknown* 23 $108.3185 OTC Trade
17:05:46 - 01-Dec-25
Unknown* 1 $108.9597 OTC Trade
16:49:11 - 01-Dec-25
Unknown* 16 $108.515 OTC Trade
15:58:49 - 01-Dec-25
See more Vaneck Vector J trades

Vaneck Vector J (0LLN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 97.37236 97.37236 97.37236 97.37236 0
1st Dec 2025 (Mon) 97.37236 97.37236 97.37236 97.37236 2,787
28th Nov 2025 (Fri) 97.37236 97.37236 97.37236 97.37236 20,982
27th Nov 2025 (Thu) 97.37236 97.37236 97.37236 97.37236 0
26th Nov 2025 (Wed) 97.37236 97.37236 97.37236 97.37236 6,360
25th Nov 2025 (Tue) 97.37236 97.37236 97.37236 97.37236 4,738
24th Nov 2025 (Mon) 97.37236 97.37236 97.37236 97.37236 6,278
21st Nov 2025 (Fri) 90.49 90.49 90.49 90.49 12,133
20th Nov 2025 (Thu) 90.49 90.49 90.49 90.49 5,396
19th Nov 2025 (Wed) 90.49 90.49 90.49 90.49 3,946
18th Nov 2025 (Tue) 90.49 90.49 90.49 90.49 7,009
17th Nov 2025 (Mon) 90.49 90.49 90.49 90.49 5,913
14th Nov 2025 (Fri) 90.49 90.49 90.49 90.49 7,077
13th Nov 2025 (Thu) 90.49 90.49 90.49 90.49 12,563
12th Nov 2025 (Wed) 90.49 90.49 90.49 90.49 12,238
11th Nov 2025 (Tue) 90.49 90.49 90.49 90.49 327
10th Nov 2025 (Mon) 90.49 90.49 90.49 90.49 14,326
7th Nov 2025 (Fri) 90.49 90.49 90.49 90.49 27,951
6th Nov 2025 (Thu) 91.89536 91.89536 91.89536 91.89536 5,994
5th Nov 2025 (Wed) 91.89536 91.89536 91.89536 91.89536 7,594
4th Nov 2025 (Tue) 91.89536 91.89536 91.89536 91.89536 2,990
3rd Nov 2025 (Mon) 91.89536 91.89536 91.89536 91.89536 4,860
See more Vaneck Vector J price history
FTSE 100 Latest
Value9,707.61
Change5.08

Login to your account

Forgot Password?

Not Registered