Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLB) Share Price

Price $583.31 on 10-07-2026 at 18:35:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 25.00 at $612.775
Day's Volume: 3,554
Last Close: $583.31
Open: $0.00
ISIN: US92189F6768
Day's Range $0.00 - $0.00
52wk Range: $284.3305 - $664.76001
Market Capitalisation: $N/A
VWAP: $608.42527
Shares in Issue: N/A

Vaneck Vectors (0LLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $612.775 OTC Trade
19:12:46 - 10-Jul-26
Unknown* 25 $612.775 OTC Trade
19:12:46 - 10-Jul-26
Unknown* 10 $612.33 OTC Trade
19:09:11 - 10-Jul-26
Unknown* 40 $612.33 OTC Trade
19:09:11 - 10-Jul-26
Unknown* 10 $613.0895 OTC Trade
19:06:02 - 10-Jul-26
Unknown* 40 $613.00 OTC Trade
19:06:02 - 10-Jul-26
Unknown* 1 $613.05 OTC Trade
19:00:35 - 10-Jul-26
Unknown* 25 $612.889 OTC Trade
18:57:36 - 10-Jul-26
Unknown* 25 $612.889 OTC Trade
18:57:36 - 10-Jul-26
Unknown* 25 $612.8888 OTC Trade
18:57:36 - 10-Jul-26
See more Vaneck Vectors trades

Vaneck Vectors (0LLB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 583.31 583.31 583.31 583.31 3,554
9th Jul 2026 (Thu) 583.31 583.31 583.31 583.31 4,904
8th Jul 2026 (Wed) 583.31 583.31 583.31 583.31 12,231
7th Jul 2026 (Tue) 583.31 583.31 583.31 583.31 6,000
6th Jul 2026 (Mon) 610.9514 610.9514 610.9514 610.9514 4,602
3rd Jul 2026 (Fri) 610.9514 610.9514 610.9514 610.9514 499
2nd Jul 2026 (Thu) 627.92 627.92 627.92 627.92 7,880
1st Jul 2026 (Wed) 627.92 627.92 627.92 627.92 2,463
30th Jun 2026 (Tue) 627.75 627.75 627.75 627.75 3,494
29th Jun 2026 (Mon) 627.75 627.75 627.75 627.75 7,222
26th Jun 2026 (Fri) 614.85 614.85 614.85 614.85 12,684
25th Jun 2026 (Thu) 623.49 623.49 623.49 623.49 26,757
24th Jun 2026 (Wed) 623.49 623.49 623.49 623.49 13,162
23rd Jun 2026 (Tue) 623.49 623.49 623.49 623.49 10,856
22nd Jun 2026 (Mon) 664.76001 664.76001 664.76001 664.76001 4,452
19th Jun 2026 (Fri) 660.65288 660.65288 660.65288 660.65288 244
18th Jun 2026 (Thu) 578.78672 578.78672 578.78672 578.78672 9,199
17th Jun 2026 (Wed) 578.78672 578.78672 578.78672 578.78672 17,121
16th Jun 2026 (Tue) 578.78672 578.78672 578.78672 578.78672 5,537
15th Jun 2026 (Mon) 578.78672 578.78672 578.78672 578.78672 5,027
12th Jun 2026 (Fri) 578.78672 578.78672 578.78672 578.78672 7,032
11th Jun 2026 (Thu) 578.78672 578.78672 578.78672 578.78672 3,669
See more Vaneck Vectors price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered