| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | $566.99 | OTC Trade |
08:15:03 - 18-Sep-26 |
| Unknown* | 100 | $566.97 | OTC Trade |
08:15:03 - 18-Sep-26 |
| Unknown* | 20 | $566.91 | OTC Trade |
08:15:03 - 18-Sep-26 |
| Unknown* | 40 | $566.91 | OTC Trade |
08:15:03 - 18-Sep-26 |
| Unknown* | 50 | $566.51 | OTC Trade |
08:15:03 - 18-Sep-26 |
| Unknown* | 1 | $566.71 | OTC Trade |
08:15:03 - 18-Sep-26 |
| Unknown* | 100 | $566.99 | OTC Trade |
08:15:03 - 18-Sep-26 |
| Unknown* | 1 | $565.52 | OTC Trade |
07:52:39 - 18-Sep-26 |
| Unknown* | 14 | $565.65 | OTC Trade |
07:46:38 - 18-Sep-26 |
| Unknown* | 86 | $565.65 | OTC Trade |
07:46:38 - 18-Sep-26 |
| Unknown* | 5 | $563.13 | OTC Trade |
06:59:03 - 18-Sep-26 |
| Unknown* | 1 | $563.13 | OTC Trade |
06:59:03 - 18-Sep-26 |
| Unknown* | 2 | $560.02 | OTC Trade |
21:41:23 - 17-Sep-26 |
| Unknown* | 25 | $560.95 | OTC Trade |
20:58:09 - 17-Sep-26 |
| Unknown* | 15 | $561.30 | OTC Trade |
20:52:24 - 17-Sep-26 |
| Unknown* | 0 | $561.20 | OTC Trade |
20:51:27 - 17-Sep-26 |
| Unknown* | 1 | $561.055 | OTC Trade |
20:49:17 - 17-Sep-26 |
| Unknown* | 2 | $561.381 | OTC Trade |
20:41:39 - 17-Sep-26 |
| Unknown* | 7 | $561.369 | OTC Trade |
20:34:39 - 17-Sep-26 |
| Unknown* | 11 | $561.25222 | OTC Trade |
20:31:09 - 17-Sep-26 |
| Unknown* | 8 | $561.065 | OTC Trade |
20:25:46 - 17-Sep-26 |
| Unknown* | 15 | $561.2044 | OTC Trade |
20:22:57 - 17-Sep-26 |
| Unknown* | 7 | $561.1943 | OTC Trade |
20:18:19 - 17-Sep-26 |
| Unknown* | 71 | $560.965 | OTC Trade |
19:51:45 - 17-Sep-26 |
| Unknown* | 19 | $560.7933 | OTC Trade |
19:43:09 - 17-Sep-26 |
| Unknown* | 1 | $560.8584 | OTC Trade |
19:42:14 - 17-Sep-26 |
| Unknown* | 5 | $561.176 | OTC Trade |
19:36:14 - 17-Sep-26 |
| Unknown* | 0 | $561.28 | OTC Trade |
19:34:23 - 17-Sep-26 |
| Unknown* | 28 | $561.2948 | OTC Trade |
19:23:35 - 17-Sep-26 |
| Unknown* | 1 | $561.45 | OTC Trade |
19:15:43 - 17-Sep-26 |
| Unknown* | 3 | $561.155 | OTC Trade |
19:08:58 - 17-Sep-26 |
| Unknown* | 0 | $561.22 | OTC Trade |
18:59:09 - 17-Sep-26 |
| Unknown* | 10 | $561.19 | OTC Trade |
18:57:06 - 17-Sep-26 |
| Unknown* | 0 | $561.12 | OTC Trade |
18:53:46 - 17-Sep-26 |
| Unknown* | 0 | $561.12 | OTC Trade |
18:53:46 - 17-Sep-26 |
| Unknown* | 1 | $561.3514 | OTC Trade |
18:49:41 - 17-Sep-26 |
| Unknown* | 0 | $561.40 | OTC Trade |
18:48:35 - 17-Sep-26 |
| Unknown* | 0 | $560.816 | OTC Trade |
18:38:52 - 17-Sep-26 |
| Unknown* | 6 | $560.8524 | OTC Trade |
18:29:56 - 17-Sep-26 |
| Unknown* | 180 | $560.756 | OTC Trade |
18:24:00 - 17-Sep-26 |
| Unknown* | 14 | $560.6791 | OTC Trade |
18:16:13 - 17-Sep-26 |
| Unknown* | 5 | $560.9138 | OTC Trade |
18:13:28 - 17-Sep-26 |
| Unknown* | 3 | $561.0905 | OTC Trade |
18:11:49 - 17-Sep-26 |
| Unknown* | 8 | $560.91 | OTC Trade |
18:10:47 - 17-Sep-26 |
| Unknown* | 1 | $560.9914 | OTC Trade |
18:10:42 - 17-Sep-26 |
| Unknown* | 0 | $561.21 | OTC Trade |
18:09:32 - 17-Sep-26 |
| Unknown* | 50 | $561.47 | OTC Trade |
18:08:00 - 17-Sep-26 |
| Unknown* | 20 | $561.47 | OTC Trade |
18:08:00 - 17-Sep-26 |
| Unknown* | 3 | $561.44 | OTC Trade |
18:07:58 - 17-Sep-26 |
| Unknown* | 50 | $561.4405 | OTC Trade |
18:07:58 - 17-Sep-26 |
| Unknown* | 30 | $561.07871 | OTC Trade |
18:02:32 - 17-Sep-26 |
| Unknown* | 8 | $561.06 | OTC Trade |
18:01:08 - 17-Sep-26 |
| Unknown* | 5 | $561.0967 | OTC Trade |
18:00:58 - 17-Sep-26 |
| Unknown* | 20 | $561.065 | OTC Trade |
18:00:42 - 17-Sep-26 |
| Unknown* | 15 | $560.569 | OTC Trade |
17:59:36 - 17-Sep-26 |
| Unknown* | 26 | $560.432 | OTC Trade |
17:59:01 - 17-Sep-26 |
| Unknown* | 4 | $560.432 | OTC Trade |
17:59:01 - 17-Sep-26 |
| Unknown* | 36 | $560.2893 | OTC Trade |
17:58:33 - 17-Sep-26 |
| Unknown* | 12 | $560.6529 | OTC Trade |
17:49:17 - 17-Sep-26 |
| Unknown* | 0 | $560.60 | OTC Trade |
17:48:48 - 17-Sep-26 |
| Unknown* | 4 | $560.5751 | OTC Trade |
17:47:12 - 17-Sep-26 |
| Unknown* | 4 | $560.3884 | OTC Trade |
17:44:47 - 17-Sep-26 |
| Unknown* | 10 | $560.2768 | OTC Trade |
17:35:14 - 17-Sep-26 |
| Unknown* | 0 | $560.35 | OTC Trade |
17:33:44 - 17-Sep-26 |
| Unknown* | 0 | $560.435 | OTC Trade |
17:33:27 - 17-Sep-26 |
| Unknown* | 1 | $560.69 | OTC Trade |
17:31:47 - 17-Sep-26 |
| Unknown* | 5 | $560.59 | OTC Trade |
17:29:45 - 17-Sep-26 |
| Unknown* | 3 | $560.777 | OTC Trade |
17:24:18 - 17-Sep-26 |
| Unknown* | 73 | $560.5223 | OTC Trade |
17:18:06 - 17-Sep-26 |
| Unknown* | 32 | $560.4892 | OTC Trade |
17:15:06 - 17-Sep-26 |
| Unknown* | 3 | $560.274 | OTC Trade |
17:14:27 - 17-Sep-26 |
| Unknown* | 10 | $560.315 | OTC Trade |
17:11:22 - 17-Sep-26 |
| Unknown* | 6 | $559.8672 | OTC Trade |
17:07:10 - 17-Sep-26 |
| Unknown* | 1 | $560.00 | OTC Trade |
17:02:53 - 17-Sep-26 |
| Unknown* | 8 | $559.5147 | OTC Trade |
16:56:25 - 17-Sep-26 |
| Unknown* | 2 | $559.8345 | OTC Trade |
16:50:55 - 17-Sep-26 |
| Unknown* | 12 | $559.9667 | OTC Trade |
16:50:11 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 16 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 24 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 34 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 10 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 10 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 85 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 10 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 16 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 24 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 34 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 10 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 10 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 85 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 10 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:33 - 17-Sep-26 |
| Unknown* | 10 | $559.73 | SI Trade |
16:48:30 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:30 - 17-Sep-26 |
| Unknown* | 10 | $559.73 | SI Trade |
16:48:30 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:30 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:29 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:29 - 17-Sep-26 |
| Unknown* | 10 | $559.73 | SI Trade |
16:48:29 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:29 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:29 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:29 - 17-Sep-26 |
| Unknown* | 10 | $559.73 | SI Trade |
16:48:29 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:29 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:27 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:27 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:27 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:27 - 17-Sep-26 |
| Unknown* | 85 | $559.73 | SI Trade |
16:48:26 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:26 - 17-Sep-26 |
| Unknown* | 85 | $559.73 | SI Trade |
16:48:26 - 17-Sep-26 |
| Unknown* | 40 | $559.73 | SI Trade |
16:48:26 - 17-Sep-26 |
| Unknown* | 9 | $559.8518 | OTC Trade |
16:47:29 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:47 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:47 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:47 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:47 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:47 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:47 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:46 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:46 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:46 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:46 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:46 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:46 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:46 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:46 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:46 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:46 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:46 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:46 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:46 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:46 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:46 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:46 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:15 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:15 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:01 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:01 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:01 - 17-Sep-26 |
| Unknown* | 40 | $559.80 | SI Trade |
16:46:01 - 17-Sep-26 |
| Unknown* | 0 | $559.65 | OTC Trade |
16:31:24 - 17-Sep-26 |
| Unknown* | 90 | $559.7829 | OTC Trade |
16:30:27 - 17-Sep-26 |
| Unknown* | 1 | $559.718 | OTC Trade |
16:29:51 - 17-Sep-26 |
| Unknown* | 4,030 | $559.44 | SI Trade |
16:23:51 - 17-Sep-26 |
| Unknown* | 9 | $559.09 | OTC Trade |
16:22:28 - 17-Sep-26 |
| Unknown* | 6 | $559.154 | OTC Trade |
16:21:54 - 17-Sep-26 |
| Unknown* | 10 | $559.227 | OTC Trade |
16:18:34 - 17-Sep-26 |
| Unknown* | 9 | $559.1866 | OTC Trade |
16:13:06 - 17-Sep-26 |
| Unknown* | 40 | $559.57 | OTC Trade |
16:11:01 - 17-Sep-26 |
| Unknown* | 10 | $559.5738 | OTC Trade |
16:11:01 - 17-Sep-26 |
| Unknown* | 30 | $559.85454 | OTC Trade |
16:10:25 - 17-Sep-26 |
| Unknown* | 13 | $559.69 | SI Trade |
16:07:31 - 17-Sep-26 |
| Unknown* | 1 | $559.4001 | OTC Trade |
16:06:19 - 17-Sep-26 |
| Unknown* | 7 | $559.514 | OTC Trade |
16:03:52 - 17-Sep-26 |
| Unknown* | 100 | $559.4834 | OTC Trade |
16:03:39 - 17-Sep-26 |
| Unknown* | 100 | $559.4834 | OTC Trade |
16:03:39 - 17-Sep-26 |
| Unknown* | 77 | $559.2139 | OTC Trade |
15:59:55 - 17-Sep-26 |
| Unknown* | 11 | $559.041 | OTC Trade |
15:52:44 - 17-Sep-26 |
| Unknown* | 2 | $559.3651 | OTC Trade |
15:51:44 - 17-Sep-26 |
| Unknown* | 9 | $559.278 | OTC Trade |
15:50:57 - 17-Sep-26 |
| Unknown* | 0 | $559.24 | OTC Trade |
15:50:48 - 17-Sep-26 |
| Unknown* | 9 | $559.40 | OTC Trade |
15:50:24 - 17-Sep-26 |
| Unknown* | 1 | $559.40 | OTC Trade |
15:50:24 - 17-Sep-26 |
| Unknown* | 5 | $560.4092 | OTC Trade |
15:41:47 - 17-Sep-26 |
| Unknown* | 2 | $560.1611 | OTC Trade |
15:36:35 - 17-Sep-26 |
| Unknown* | 4 | $560.308 | OTC Trade |
15:35:53 - 17-Sep-26 |
| Unknown* | 21 | $560.2441 | OTC Trade |
15:35:46 - 17-Sep-26 |
| Unknown* | 20 | $560.332 | OTC Trade |
15:35:16 - 17-Sep-26 |
| Unknown* | 1 | $560.3075 | OTC Trade |
15:33:43 - 17-Sep-26 |
| Unknown* | 4 | $559.941 | OTC Trade |
15:32:56 - 17-Sep-26 |
| Unknown* | 18 | $559.7651 | OTC Trade |
15:32:43 - 17-Sep-26 |
| Unknown* | 120 | $559.60 | OTC Trade |
15:31:36 - 17-Sep-26 |
| Unknown* | 80 | $559.60 | OTC Trade |
15:31:36 - 17-Sep-26 |
| Unknown* | 1 | $560.0675 | OTC Trade |
15:30:28 - 17-Sep-26 |
| Unknown* | 0 | $559.85 | OTC Trade |
15:30:06 - 17-Sep-26 |
| Unknown* | 23 | $560.4594 | OTC Trade |
15:25:03 - 17-Sep-26 |
| Unknown* | 4 | $560.553 | OTC Trade |
15:23:48 - 17-Sep-26 |
| Unknown* | 18 | $560.5432 | OTC Trade |
15:22:22 - 17-Sep-26 |
| Unknown* | 3 | $560.5584 | OTC Trade |
15:20:26 - 17-Sep-26 |
| Unknown* | 25 | $561.07 | OTC Trade |
15:18:40 - 17-Sep-26 |
| Unknown* | 5 | $561.2996 | OTC Trade |
15:18:35 - 17-Sep-26 |
| Unknown* | 14 | $561.2479 | OTC Trade |
15:16:27 - 17-Sep-26 |
| Unknown* | 5 | $561.033 | OTC Trade |
15:15:16 - 17-Sep-26 |
| Unknown* | 10 | $561.0373 | OTC Trade |
15:14:42 - 17-Sep-26 |