| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $563.58 | OTC Trade |
09:02:47 - 21-May-26 |
| Unknown* | 550 | $563.60 | OTC Trade |
09:01:49 - 21-May-26 |
| Unknown* | 3 | $567.53 | OTC Trade |
05:58:53 - 21-May-26 |
| Unknown* | 2 | $564.82 | OTC Trade |
03:17:21 - 21-May-26 |
| Unknown* | 2 | $560.68 | OTC Trade |
01:05:31 - 21-May-26 |
| Unknown* | 2 | $560.42 | OTC Trade |
01:04:14 - 21-May-26 |
| Unknown* | 10 | $560.00 | OTC Trade |
23:45:33 - 20-May-26 |
| Unknown* | 10 | $562.80 | OTC Trade |
23:01:09 - 20-May-26 |
| Unknown* | 5 | $565.50 | OTC Trade |
21:31:26 - 20-May-26 |
| Unknown* | 20 | $565.50 | OTC Trade |
21:31:21 - 20-May-26 |
| Unknown* | 40 | $566.38 | OTC Trade |
21:31:11 - 20-May-26 |
| Unknown* | 40 | $566.38 | OTC Trade |
21:31:11 - 20-May-26 |
| Unknown* | 80 | $565.00 | OTC Trade |
21:28:21 - 20-May-26 |
| Unknown* | 20 | $564.70 | OTC Trade |
21:28:16 - 20-May-26 |
| Unknown* | 80 | $564.70 | OTC Trade |
21:28:16 - 20-May-26 |
| Unknown* | 40 | $562.00 | OTC Trade |
21:24:34 - 20-May-26 |
| Unknown* | 40 | $562.00 | OTC Trade |
21:24:34 - 20-May-26 |
| Unknown* | 8 | $558.50 | OTC Trade |
21:22:02 - 20-May-26 |
| Unknown* | 10 | $558.93 | OTC Trade |
21:22:00 - 20-May-26 |
| Unknown* | 10 | $564.11 | OTC Trade |
21:20:03 - 20-May-26 |
| Unknown* | 39 | $564.66 | OTC Trade |
21:09:16 - 20-May-26 |
| Unknown* | 38 | $564.3756 | OTC Trade |
20:59:56 - 20-May-26 |
| Unknown* | 62 | $564.4113 | OTC Trade |
20:59:56 - 20-May-26 |
| Unknown* | 200 | $564.40 | OTC Trade |
20:59:56 - 20-May-26 |
| Unknown* | 200 | $564.355 | OTC Trade |
20:59:56 - 20-May-26 |
| Unknown* | 440 | $564.355 | OTC Trade |
20:59:56 - 20-May-26 |
| Unknown* | 26 | $564.4321 | OTC Trade |
20:59:52 - 20-May-26 |
| Unknown* | 26 | $564.4421 | OTC Trade |
20:59:52 - 20-May-26 |
| Unknown* | 120 | $564.4356 | OTC Trade |
20:59:52 - 20-May-26 |
| Unknown* | 10 | $564.25 | OTC Trade |
20:58:40 - 20-May-26 |
| Unknown* | 5 | $563.275 | OTC Trade |
20:53:58 - 20-May-26 |
| Unknown* | 40 | $563.145 | OTC Trade |
20:49:36 - 20-May-26 |
| Unknown* | 100 | $562.601 | OTC Trade |
20:45:26 - 20-May-26 |
| Unknown* | 0 | $562.5546 | OTC Trade |
20:19:05 - 20-May-26 |
| Unknown* | 10 | $560.4305 | OTC Trade |
19:56:51 - 20-May-26 |
| Unknown* | 5 | $560.4928 | OTC Trade |
19:52:34 - 20-May-26 |
| Unknown* | 20 | $560.7325 | OTC Trade |
19:49:18 - 20-May-26 |
| Unknown* | 20 | $560.89 | OTC Trade |
19:48:47 - 20-May-26 |
| Unknown* | 1 | $560.775 | OTC Trade |
19:28:39 - 20-May-26 |
| Unknown* | 4 | $560.9173 | OTC Trade |
19:22:31 - 20-May-26 |
| Unknown* | 10 | $561.2995 | OTC Trade |
19:15:41 - 20-May-26 |
| Unknown* | 20 | $561.8205 | OTC Trade |
19:12:01 - 20-May-26 |
| Unknown* | 1 | $561.7483 | OTC Trade |
19:08:55 - 20-May-26 |
| Unknown* | 9 | $560.45 | OTC Trade |
18:52:52 - 20-May-26 |
| Unknown* | 1 | $560.61 | OTC Trade |
18:52:38 - 20-May-26 |
| Unknown* | 10 | $560.515 | OTC Trade |
18:50:54 - 20-May-26 |
| Unknown* | 8 | $560.325 | OTC Trade |
18:48:48 - 20-May-26 |
| Unknown* | 3 | $560.3103 | OTC Trade |
18:35:30 - 20-May-26 |
| Unknown* | 619 | $561.12878 | OTC Trade |
18:28:22 - 20-May-26 |
| Unknown* | 100 | $561.12458 | OTC Trade |
18:28:22 - 20-May-26 |
| Unknown* | 3 | $560.125 | OTC Trade |
18:04:26 - 20-May-26 |
| Unknown* | 400 | $559.3128 | OTC Trade |
17:58:21 - 20-May-26 |
| Unknown* | 120 | $559.31356 | OTC Trade |
17:58:14 - 20-May-26 |
| Unknown* | 120 | $559.31634 | OTC Trade |
17:58:14 - 20-May-26 |
| Unknown* | 223 | $559.3195 | OTC Trade |
17:58:13 - 20-May-26 |
| Unknown* | 40 | $559.32706 | OTC Trade |
17:58:08 - 20-May-26 |
| Unknown* | 45 | $559.33003 | OTC Trade |
17:58:06 - 20-May-26 |
| Unknown* | 360 | $559.33157 | OTC Trade |
17:57:58 - 20-May-26 |
| Unknown* | 812 | $559.35 | OTC Trade |
17:57:57 - 20-May-26 |
| Unknown* | 2 | $561.07978 | OTC Trade |
17:53:32 - 20-May-26 |
| Unknown* | 2 | $561.10068 | OTC Trade |
17:50:14 - 20-May-26 |
| Unknown* | 396 | $560.5324 | OTC Trade |
17:41:58 - 20-May-26 |
| Unknown* | 4 | $560.5324 | OTC Trade |
17:41:58 - 20-May-26 |
| Unknown* | 3 | $559.2311 | OTC Trade |
17:34:03 - 20-May-26 |
| Unknown* | 10 | $557.69 | OTC Trade |
17:25:47 - 20-May-26 |
| Unknown* | 6 | $558.715 | OTC Trade |
17:19:30 - 20-May-26 |
| Unknown* | 53 | $559.875 | OTC Trade |
17:17:26 - 20-May-26 |
| Unknown* | 147 | $559.875 | OTC Trade |
17:17:26 - 20-May-26 |
| Unknown* | 54 | $560.031 | OTC Trade |
17:16:58 - 20-May-26 |
| Unknown* | 54 | $560.031 | OTC Trade |
17:16:58 - 20-May-26 |
| Unknown* | 5 | $559.2838 | OTC Trade |
17:16:23 - 20-May-26 |
| Unknown* | 2 | $559.80 | OTC Trade |
17:15:59 - 20-May-26 |
| Unknown* | 36 | $559.8757 | OTC Trade |
17:15:54 - 20-May-26 |
| Unknown* | 2 | $561.61618 | OTC Trade |
17:11:27 - 20-May-26 |
| Unknown* | 0 | $562.12 | OTC Trade |
17:07:40 - 20-May-26 |
| Unknown* | 3 | $562.27979 | OTC Trade |
17:05:56 - 20-May-26 |
| Unknown* | 2 | $562.7788 | OTC Trade |
16:59:53 - 20-May-26 |
| Unknown* | 40 | $562.415 | OTC Trade |
16:49:12 - 20-May-26 |
| Unknown* | 9 | $562.415 | OTC Trade |
16:49:12 - 20-May-26 |
| Unknown* | 51 | $562.415 | OTC Trade |
16:49:12 - 20-May-26 |
| Unknown* | 0 | $562.88 | OTC Trade |
16:47:11 - 20-May-26 |
| Unknown* | 1 | $562.8551 | OTC Trade |
16:47:10 - 20-May-26 |
| Unknown* | 1 | $562.2407 | OTC Trade |
16:45:16 - 20-May-26 |
| Unknown* | 3 | $562.5038 | OTC Trade |
16:38:54 - 20-May-26 |
| Unknown* | 2 | $562.2455 | OTC Trade |
16:33:08 - 20-May-26 |
| Unknown* | 2 | $561.95333 | OTC Trade |
16:29:02 - 20-May-26 |
| Unknown* | 20 | $561.9861 | OTC Trade |
16:26:37 - 20-May-26 |
| Unknown* | 10 | $562.2456 | OTC Trade |
16:26:00 - 20-May-26 |
| Unknown* | 20 | $562.4695 | OTC Trade |
16:25:43 - 20-May-26 |
| Unknown* | 3 | $562.1038 | OTC Trade |
16:24:53 - 20-May-26 |
| Unknown* | 0 | $562.28 | OTC Trade |
16:24:39 - 20-May-26 |
| Unknown* | 0 | $562.85 | OTC Trade |
16:23:36 - 20-May-26 |
| Unknown* | 200 | $563.3534 | OTC Trade |
16:23:17 - 20-May-26 |
| Unknown* | 3 | $562.9252 | OTC Trade |
16:19:00 - 20-May-26 |
| Unknown* | 2 | $563.7587 | OTC Trade |
16:17:31 - 20-May-26 |
| Unknown* | 1 | $564.1595 | OTC Trade |
16:17:01 - 20-May-26 |
| Unknown* | 1 | $564.04 | OTC Trade |
16:16:25 - 20-May-26 |
| Unknown* | 9 | $562.9436 | OTC Trade |
16:16:02 - 20-May-26 |
| Unknown* | 3 | $561.27 | OTC Trade |
16:13:07 - 20-May-26 |
| Unknown* | 3 | $561.2864 | OTC Trade |
16:10:47 - 20-May-26 |
| Unknown* | 1 | $561.3232 | OTC Trade |
16:10:46 - 20-May-26 |
| Unknown* | 0 | $561.09 | OTC Trade |
16:07:58 - 20-May-26 |
| Unknown* | 2 | $560.5076 | OTC Trade |
16:02:36 - 20-May-26 |
| Unknown* | 1 | $560.86 | OTC Trade |
16:01:22 - 20-May-26 |
| Unknown* | 1 | $560.5156 | OTC Trade |
15:59:44 - 20-May-26 |
| Unknown* | 48 | $560.835 | OTC Trade |
15:57:47 - 20-May-26 |
| Unknown* | 12 | $560.82 | OTC Trade |
15:57:47 - 20-May-26 |
| Unknown* | 200 | $560.5634 | OTC Trade |
15:53:29 - 20-May-26 |
| Unknown* | 12 | $560.1477 | OTC Trade |
15:52:21 - 20-May-26 |
| Unknown* | 2 | $560.63 | OTC Trade |
15:44:18 - 20-May-26 |
| Unknown* | 1 | $560.19 | OTC Trade |
15:38:36 - 20-May-26 |
| Unknown* | 0 | $560.19 | OTC Trade |
15:38:36 - 20-May-26 |
| Unknown* | 127 | $560.62 | OTC Trade |
15:38:27 - 20-May-26 |
| Unknown* | 3 | $561.0241 | OTC Trade |
15:33:47 - 20-May-26 |
| Unknown* | 100 | $560.5446 | OTC Trade |
15:28:31 - 20-May-26 |
| Unknown* | 3 | $560.59 | OTC Trade |
15:28:15 - 20-May-26 |
| Unknown* | 1 | $560.9468 | OTC Trade |
15:27:25 - 20-May-26 |
| Unknown* | 0 | $559.20 | OTC Trade |
15:25:19 - 20-May-26 |
| Unknown* | 63 | $559.2929 | OTC Trade |
15:25:15 - 20-May-26 |
| Unknown* | 1 | $560.55 | OTC Trade |
15:24:30 - 20-May-26 |
| Unknown* | 1 | $561.5031 | OTC Trade |
15:23:13 - 20-May-26 |
| Unknown* | 2 | $561.68 | OTC Trade |
15:22:34 - 20-May-26 |
| Unknown* | 165 | $562.275 | OTC Trade |
15:22:13 - 20-May-26 |
| Unknown* | 52 | $561.4156 | OTC Trade |
15:21:33 - 20-May-26 |
| Unknown* | 100 | $561.1854 | OTC Trade |
15:21:22 - 20-May-26 |
| Unknown* | 12 | $559.3183 | OTC Trade |
15:18:57 - 20-May-26 |
| Unknown* | 0 | $560.00 | OTC Trade |
15:16:36 - 20-May-26 |
| Unknown* | 7 | $558.175 | OTC Trade |
15:15:27 - 20-May-26 |
| Unknown* | 1 | $556.8536 | OTC Trade |
15:12:02 - 20-May-26 |
| Unknown* | 25 | $557.0325 | OTC Trade |
15:11:34 - 20-May-26 |
| Unknown* | 99 | $557.2751 | OTC Trade |
15:11:11 - 20-May-26 |
| Unknown* | 50 | $558.1158 | OTC Trade |
15:10:54 - 20-May-26 |
| Unknown* | 7 | $557.4638 | OTC Trade |
15:09:54 - 20-May-26 |
| Unknown* | 1 | $557.6044 | OTC Trade |
15:09:53 - 20-May-26 |
| Unknown* | 5 | $558.3734 | OTC Trade |
15:09:00 - 20-May-26 |
| Unknown* | 0 | $558.03 | OTC Trade |
15:08:40 - 20-May-26 |
| Unknown* | 0 | $558.03 | OTC Trade |
15:08:40 - 20-May-26 |
| Unknown* | 25 | $557.80 | OTC Trade |
15:08:16 - 20-May-26 |
| Unknown* | 25 | $557.80 | OTC Trade |
15:08:16 - 20-May-26 |
| Unknown* | 0 | $556.36713 | OTC Trade |
15:05:41 - 20-May-26 |
| Unknown* | 1 | $556.31 | OTC Trade |
15:05:29 - 20-May-26 |
| Unknown* | 0 | $556.16 | OTC Trade |
15:05:06 - 20-May-26 |
| Unknown* | 1 | $555.8039 | OTC Trade |
15:03:38 - 20-May-26 |
| Unknown* | 0 | $555.83 | OTC Trade |
15:02:47 - 20-May-26 |
| Unknown* | 12 | $556.4443 | OTC Trade |
15:00:44 - 20-May-26 |
| Unknown* | 5 | $556.5126 | OTC Trade |
15:00:27 - 20-May-26 |
| Unknown* | 40 | $554.655 | OTC Trade |
14:58:44 - 20-May-26 |
| Unknown* | 2 | $554.3263 | OTC Trade |
14:58:38 - 20-May-26 |
| Unknown* | 1 | $554.7138 | OTC Trade |
14:58:30 - 20-May-26 |
| Unknown* | 66 | $554.91 | OTC Trade |
14:58:16 - 20-May-26 |
| Unknown* | 0 | $555.03 | OTC Trade |
14:57:24 - 20-May-26 |
| Unknown* | 0 | $554.48 | OTC Trade |
14:57:11 - 20-May-26 |
| Unknown* | 1 | $554.3489 | OTC Trade |
14:57:06 - 20-May-26 |
| Unknown* | 19 | $553.535 | OTC Trade |
14:56:13 - 20-May-26 |
| Unknown* | 350 | $554.29 | OTC Trade |
14:55:16 - 20-May-26 |
| Unknown* | 3 | $554.8351 | OTC Trade |
14:55:06 - 20-May-26 |
| Unknown* | 5 | $553.78 | OTC Trade |
14:55:02 - 20-May-26 |
| Unknown* | 114 | $555.65 | OTC Trade |
14:51:10 - 20-May-26 |
| Unknown* | 16 | $555.65 | OTC Trade |
14:51:10 - 20-May-26 |
| Unknown* | 1 | $555.6743 | OTC Trade |
14:51:09 - 20-May-26 |
| Unknown* | 1 | $556.66 | OTC Trade |
14:50:34 - 20-May-26 |
| Unknown* | 0 | $556.53 | OTC Trade |
14:49:13 - 20-May-26 |
| Unknown* | 2 | $556.785 | OTC Trade |
14:48:14 - 20-May-26 |
| Unknown* | 3 | $556.81 | OTC Trade |
14:48:14 - 20-May-26 |
| Unknown* | 5 | $556.6412 | OTC Trade |
14:47:15 - 20-May-26 |
| Unknown* | 2 | $556.595 | OTC Trade |
14:47:08 - 20-May-26 |
| Unknown* | 5 | $557.0897 | OTC Trade |
14:46:55 - 20-May-26 |
| Unknown* | 10 | $557.27 | OTC Trade |
14:46:47 - 20-May-26 |
| Unknown* | 11 | $557.27 | OTC Trade |
14:46:47 - 20-May-26 |
| Unknown* | 18 | $555.6669 | OTC Trade |
14:45:48 - 20-May-26 |
| Unknown* | 20 | $555.6669 | OTC Trade |
14:45:48 - 20-May-26 |
| Unknown* | 12 | $555.6725 | OTC Trade |
14:45:48 - 20-May-26 |
| Unknown* | 126 | $556.0433 | OTC Trade |
14:45:38 - 20-May-26 |
| Unknown* | 128 | $556.0433 | OTC Trade |
14:45:38 - 20-May-26 |
| Unknown* | 1 | $556.7135 | OTC Trade |
14:45:18 - 20-May-26 |
| Unknown* | 1 | $555.8358 | OTC Trade |
14:44:37 - 20-May-26 |
| Unknown* | 0 | $555.18 | OTC Trade |
14:43:59 - 20-May-26 |
| Unknown* | 2 | $554.6733 | OTC Trade |
14:41:44 - 20-May-26 |
| Unknown* | 2 | $553.2675 | OTC Trade |
14:37:22 - 20-May-26 |
| Unknown* | 1 | $552.64 | OTC Trade |
14:37:07 - 20-May-26 |
| Unknown* | 10 | $552.4961 | OTC Trade |
14:36:45 - 20-May-26 |
| Unknown* | 29 | $552.57 | OTC Trade |
14:36:42 - 20-May-26 |
| Unknown* | 1 | $555.654 | OTC Trade |
14:35:24 - 20-May-26 |
| Unknown* | 20 | $555.6671 | OTC Trade |
14:34:24 - 20-May-26 |
| Unknown* | 1 | $555.3212 | OTC Trade |
14:31:20 - 20-May-26 |
| Unknown* | 0 | $555.51 | OTC Trade |
14:31:16 - 20-May-26 |
| Unknown* | 1 | $553.735 | OTC Trade |
14:30:35 - 20-May-26 |
| Unknown* | 0 | $554.48 | SI Trade |
14:30:14 - 20-May-26 |
| Unknown* | 0 | $554.48 | SI Trade |
14:30:14 - 20-May-26 |
| Unknown* | 0 | $553.50 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $552.93 | OTC Trade |
14:30:07 - 20-May-26 |
| Unknown* | 0 | $552.93 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 0 | $552.93 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 0 | $552.93 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 0 | $552.93 | OTC Trade |
14:30:06 - 20-May-26 |
| Unknown* | 0 | $552.75879 | OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $552.87907 | OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $552.87945 | OTC Trade |
14:30:03 - 20-May-26 |
| Unknown* | 0 | $552.88007 | OTC Trade |
14:30:03 - 20-May-26 |
| Unknown* | 0 | $552.81299 | OTC Trade |
14:30:03 - 20-May-26 |