Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $612.775 OTC Trade
 19:12:46 - 10-Jul-26
Unknown* 25 $612.775 OTC Trade
 19:12:46 - 10-Jul-26
Unknown* 10 $612.33 OTC Trade
 19:09:11 - 10-Jul-26
Unknown* 40 $612.33 OTC Trade
 19:09:11 - 10-Jul-26
Unknown* 10 $613.0895 OTC Trade
 19:06:02 - 10-Jul-26
Unknown* 40 $613.00 OTC Trade
 19:06:02 - 10-Jul-26
Unknown* 1 $613.05 OTC Trade
 19:00:35 - 10-Jul-26
Unknown* 25 $612.889 OTC Trade
 18:57:36 - 10-Jul-26
Unknown* 25 $612.889 OTC Trade
 18:57:36 - 10-Jul-26
Unknown* 25 $612.8888 OTC Trade
 18:57:36 - 10-Jul-26
Unknown* 5 $612.8888 OTC Trade
 18:57:36 - 10-Jul-26
Unknown* 790 $613.20357 OTC Trade
 18:55:53 - 10-Jul-26
Unknown* 1 $613.3232 OTC Trade
 18:55:38 - 10-Jul-26
Unknown* 10 $614.9005 OTC Trade
 18:45:46 - 10-Jul-26
Unknown* 1 $614.9738 OTC Trade
 18:45:32 - 10-Jul-26
Unknown* 25 $614.7193 OTC Trade
 18:39:42 - 10-Jul-26
Unknown* 50 $614.6937 OTC Trade
 18:39:24 - 10-Jul-26
Unknown* 5 $613.9105 OTC Trade
 18:36:30 - 10-Jul-26
Unknown* 0 $613.52 OTC Trade
 18:32:07 - 10-Jul-26
Unknown* 6 $614.22 OTC Trade
 18:31:25 - 10-Jul-26
Unknown* 1 $613.4237 OTC Trade
 18:26:35 - 10-Jul-26
Unknown* 115 $611.58 OTC Trade
 18:12:32 - 10-Jul-26
Unknown* 125 $611.58 OTC Trade
 18:12:32 - 10-Jul-26
Unknown* 165 $611.4213 OTC Trade
 18:10:21 - 10-Jul-26
Unknown* 30 $610.6395 OTC Trade
 18:00:05 - 10-Jul-26
Unknown* 30 $611.1395 OTC Trade
 17:58:55 - 10-Jul-26
Unknown* 10 $611.2295 OTC Trade
 17:30:11 - 10-Jul-26
Unknown* 46 $611.61 OTC Trade
 17:28:35 - 10-Jul-26
Unknown* 54 $611.562 OTC Trade
 17:28:35 - 10-Jul-26
Unknown* 3 $610.97 OTC Trade
 17:26:50 - 10-Jul-26
Unknown* 3 $611.22 OTC Trade
 17:25:14 - 10-Jul-26
Unknown* 30 $611.07 OTC Trade
 17:22:01 - 10-Jul-26
Unknown* 30 $611.07 OTC Trade
 17:22:01 - 10-Jul-26
Unknown* 33 $611.195 OTC Trade
 17:21:40 - 10-Jul-26
Unknown* 27 $611.195 OTC Trade
 17:21:40 - 10-Jul-26
Unknown* 15 $609.4894 OTC Trade
 17:15:27 - 10-Jul-26
Unknown* 50 $609.052 OTC Trade
 17:13:59 - 10-Jul-26
Unknown* 1 $608.7105 OTC Trade
 17:12:23 - 10-Jul-26
Unknown* 5 $608.87 OTC Trade
 17:12:09 - 10-Jul-26
Unknown* 13 $607.0206 OTC Trade
 16:51:29 - 10-Jul-26
Unknown* 0 $606.03 OTC Trade
 16:44:37 - 10-Jul-26
Unknown* 0 $604.66 OTC Trade
 16:42:41 - 10-Jul-26
Unknown* 100 $606.9795 OTC Trade
 16:40:21 - 10-Jul-26
Unknown* 24 $607.7402 OTC Trade
 16:38:55 - 10-Jul-26
Unknown* 2 $608.334 OTC Trade
 16:35:33 - 10-Jul-26
Unknown* 1 $609.1429 OTC Trade
 16:33:41 - 10-Jul-26
Unknown* 1 $608.5266 OTC Trade
 16:31:34 - 10-Jul-26
Unknown* 0 $608.995 OTC Trade
 16:31:08 - 10-Jul-26
Unknown* 50 $609.24 OTC Trade
 16:31:02 - 10-Jul-26
Unknown* 83 $609.62 OTC Trade
 16:30:02 - 10-Jul-26
Unknown* 3 $609.08 OTC Trade
 16:29:54 - 10-Jul-26
Unknown* 7 $607.4291 OTC Trade
 16:20:20 - 10-Jul-26
Unknown* 1 $606.307 OTC Trade
 16:15:27 - 10-Jul-26
Unknown* 2 $605.4267 OTC Trade
 16:13:51 - 10-Jul-26
Unknown* 1 $604.9736 OTC Trade
 16:12:54 - 10-Jul-26
Unknown* 40 $605.505 OTC Trade
 16:12:17 - 10-Jul-26
Unknown* 1 $605.4797 OTC Trade
 16:12:15 - 10-Jul-26
Unknown* 1 $605.46 OTC Trade
 16:12:07 - 10-Jul-26
Unknown* 10 $603.5995 OTC Trade
 16:03:11 - 10-Jul-26
Unknown* 8 $603.36 OTC Trade
 16:02:53 - 10-Jul-26
Unknown* 100 $603.1295 OTC Trade
 16:00:14 - 10-Jul-26
Unknown* 1 $603.1677 OTC Trade
 16:00:05 - 10-Jul-26
Unknown* 100 $603.14 OTC Trade
 15:59:32 - 10-Jul-26
Unknown* 13 $603.0062 OTC Trade
 15:58:37 - 10-Jul-26
Unknown* 7 $603.006 OTC Trade
 15:58:37 - 10-Jul-26
Unknown* 1 $606.318 OTC Trade
 15:52:18 - 10-Jul-26
Unknown* 0 $606.38 OTC Trade
 15:50:21 - 10-Jul-26
Unknown* 0 $605.50 OTC Trade
 15:48:49 - 10-Jul-26
Unknown* 0 $605.37 OTC Trade
 15:47:23 - 10-Jul-26
Unknown* 25 $605.4946 OTC Trade
 15:47:09 - 10-Jul-26
Unknown* 4 $604.6204 OTC Trade
 15:34:44 - 10-Jul-26
Unknown* 0 $605.29 SI Trade
 15:34:17 - 10-Jul-26
Unknown* 60 $601.585 OTC Trade
 15:33:18 - 10-Jul-26
Unknown* 5 $606.2505 OTC Trade
 15:30:47 - 10-Jul-26
Unknown* 46 $601.5594 OTC Trade
 15:21:55 - 10-Jul-26
Unknown* 0 $602.48772 OTC Trade
 15:21:03 - 10-Jul-26
Unknown* 40 $603.00 OTC Trade
 15:20:31 - 10-Jul-26
Unknown* 40 $603.00 OTC Trade
 15:20:31 - 10-Jul-26
Unknown* 0 $604.01 OTC Trade
 15:19:45 - 10-Jul-26
Unknown* 0 $603.33 OTC Trade
 15:19:10 - 10-Jul-26
Unknown* 0 $605.03 OTC Trade
 15:18:32 - 10-Jul-26
Unknown* 0 $605.01 OTC Trade
 15:18:32 - 10-Jul-26
Unknown* 15 $605.0295 OTC Trade
 15:18:32 - 10-Jul-26
Unknown* 0 $605.82 OTC Trade
 15:14:42 - 10-Jul-26
Unknown* 1 $605.6371 OTC Trade
 15:14:38 - 10-Jul-26
Unknown* 41 $606.0693 OTC Trade
 15:13:09 - 10-Jul-26
Unknown* 3 $605.58 OTC Trade
 15:11:19 - 10-Jul-26
Unknown* 9 $604.4198 OTC Trade
 15:08:25 - 10-Jul-26
Unknown* 40 $604.345 OTC Trade
 15:08:25 - 10-Jul-26
Unknown* 0 $605.55 OTC Trade
 15:05:20 - 10-Jul-26
Unknown* 4 $605.4998 OTC Trade
 15:04:21 - 10-Jul-26
Unknown* 1 $605.9725 OTC Trade
 15:03:53 - 10-Jul-26
Unknown* 1 $605.9115 OTC Trade
 15:03:37 - 10-Jul-26
Unknown* 0 $605.23 OTC Trade
 15:01:09 - 10-Jul-26
Unknown* 1 $605.6518 OTC Trade
 14:58:19 - 10-Jul-26
Unknown* 0 $604.15 OTC Trade
 14:57:55 - 10-Jul-26
Unknown* 2 $603.525 OTC Trade
 14:57:48 - 10-Jul-26
Unknown* 2 $603.525 OTC Trade
 14:57:48 - 10-Jul-26
Unknown* 1 $602.9756 OTC Trade
 14:57:42 - 10-Jul-26
Unknown* 0 $603.31 OTC Trade
 14:57:16 - 10-Jul-26
Unknown* 2 $603.4398 OTC Trade
 14:57:09 - 10-Jul-26
Unknown* 2 $604.0287 OTC Trade
 14:56:19 - 10-Jul-26
Unknown* 0 $606.91 OTC Trade
 14:53:08 - 10-Jul-26
Unknown* 0 $606.62 OTC Trade
 14:52:52 - 10-Jul-26
Unknown* 10 $606.5998 OTC Trade
 14:52:52 - 10-Jul-26
Unknown* 0 $607.05 OTC Trade
 14:52:32 - 10-Jul-26
Unknown* 1 $607.05 OTC Trade
 14:52:30 - 10-Jul-26
Unknown* 0 $605.5097 OTC Trade
 14:51:49 - 10-Jul-26
Unknown* 10 $605.6305 OTC Trade
 14:51:21 - 10-Jul-26
Unknown* 0 $604.03 OTC Trade
 14:48:50 - 10-Jul-26
Unknown* 1 $598.4637 OTC Trade
 14:40:07 - 10-Jul-26
Unknown* 5 $599.4077 OTC Trade
 14:39:21 - 10-Jul-26
Unknown* 47 $599.7493 OTC Trade
 14:39:13 - 10-Jul-26
Unknown* 0 $600.36 OTC Trade
 14:38:36 - 10-Jul-26
Unknown* 0 $600.195 OTC Trade
 14:38:36 - 10-Jul-26
Unknown* 1 $599.7225 OTC Trade
 14:38:03 - 10-Jul-26
Unknown* 0 $600.71 OTC Trade
 14:37:45 - 10-Jul-26
Unknown* 1 $601.7482 OTC Trade
 14:37:12 - 10-Jul-26
Unknown* 3 $602.2136 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 1 $600.7609 OTC Trade
 14:36:37 - 10-Jul-26
Unknown* 0 $602.87 OTC Trade
 14:35:27 - 10-Jul-26
Unknown* 0 $602.72 OTC Trade
 14:35:27 - 10-Jul-26
Unknown* 11 $602.4932 OTC Trade
 14:32:44 - 10-Jul-26
Unknown* 0 $602.97 OTC Trade
 14:32:40 - 10-Jul-26
Unknown* 0 $603.29 OTC Trade
 14:32:25 - 10-Jul-26
Unknown* 0 $603.20 OTC Trade
 14:32:25 - 10-Jul-26
Unknown* 1 $603.11 OTC Trade
 14:32:25 - 10-Jul-26
Unknown* 118 $603.11 OTC Trade
 14:32:25 - 10-Jul-26
Unknown* 81 $603.11 OTC Trade
 14:32:25 - 10-Jul-26
Unknown* 0 $603.43 OTC Trade
 14:32:11 - 10-Jul-26
Unknown* 0 $599.78652 OTC Trade
 14:32:11 - 10-Jul-26
Unknown* 0 $599.77525 OTC Trade
 14:32:11 - 10-Jul-26
Unknown* 0 $603.10 OTC Trade
 14:32:11 - 10-Jul-26
Unknown* 0 $600.40 OTC Trade
 14:32:11 - 10-Jul-26
Unknown* 0 $600.40 OTC Trade
 14:32:11 - 10-Jul-26
Unknown* 72 $602.46 OTC Trade
 14:31:55 - 10-Jul-26
Unknown* 28 $602.46 OTC Trade
 14:31:55 - 10-Jul-26
Unknown* 0 $600.12405 OTC Trade
 14:31:42 - 10-Jul-26
Unknown* 0 $599.76966 OTC Trade
 14:31:15 - 10-Jul-26
Unknown* 3 $603.72 OTC Trade
 14:31:11 - 10-Jul-26
Unknown* 8 $600.83 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $601.46 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 0 $601.46 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $600.52 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $600.00 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $599.86 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $599.76092 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $599.77592 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $599.78 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $599.75985 OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $599.76357 OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $599.88 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $600.99 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $600.99 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $600.11 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $599.76 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $599.76 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 3 $600.27 OTC Trade
 13:46:45 - 10-Jul-26
Unknown* 20 $600.27 OTC Trade
 13:11:01 - 10-Jul-26
Unknown* 211 $601.54 SI Trade
 09:52:38 - 10-Jul-26
Unknown* 8 $600.41 OTC Trade
 09:04:06 - 10-Jul-26
Unknown* 100 $605.10 OTC Trade
 07:49:28 - 10-Jul-26
Unknown* 1 $609.20 OTC Trade
 04:31:48 - 10-Jul-26
Unknown* 25 $608.85 OTC Trade
 23:14:58 - 09-Jul-26
Unknown* 30 $607.9317 OTC Trade
 20:59:24 - 09-Jul-26
Unknown* 9 $607.779 OTC Trade
 20:56:31 - 09-Jul-26
Unknown* 50 $607.605 OTC Trade
 20:55:19 - 09-Jul-26
Unknown* 10 $609.2237 OTC Trade
 20:46:12 - 09-Jul-26
Unknown* 41 $608.985 OTC Trade
 20:46:00 - 09-Jul-26
Unknown* 9 $608.985 OTC Trade
 20:46:00 - 09-Jul-26
Unknown* 1 $609.1928 OTC Trade
 20:44:39 - 09-Jul-26
Unknown* 100 $609.03 OTC Trade
 20:37:46 - 09-Jul-26
Unknown* 0 $609.55 OTC Trade
 20:26:14 - 09-Jul-26
Unknown* 60 $610.33 OTC Trade
 20:24:55 - 09-Jul-26
Unknown* 39 $608.41 OTC Trade
 20:15:54 - 09-Jul-26
Unknown* 11 $608.41 OTC Trade
 20:15:54 - 09-Jul-26
Unknown* 24 $609.125 OTC Trade
 20:12:27 - 09-Jul-26
Unknown* 26 $609.125 OTC Trade
 20:12:27 - 09-Jul-26
Unknown* 10 $610.07 OTC Trade
 20:07:42 - 09-Jul-26
Unknown* 0 $608.78 OTC Trade
 20:04:18 - 09-Jul-26
Unknown* 50 $609.52 OTC Trade
 20:02:02 - 09-Jul-26
Unknown* 40 $609.675 OTC Trade
 20:01:48 - 09-Jul-26
Unknown* 15 $612.2549 OTC Trade
 19:53:47 - 09-Jul-26
Unknown* 4 $612.2452 OTC Trade
 19:50:22 - 09-Jul-26
Unknown* 0 $612.67 SI Trade
 19:45:40 - 09-Jul-26
Unknown* 47 $611.9296 OTC Trade
 19:30:20 - 09-Jul-26
Unknown* 0 $611.49 OTC Trade
 19:26:00 - 09-Jul-26
Unknown* 5 $611.6334 OTC Trade
 19:24:38 - 09-Jul-26
Unknown* 0 $611.87 OTC Trade
 19:24:33 - 09-Jul-26
Unknown* 0 $611.77 OTC Trade
 19:23:20 - 09-Jul-26
Unknown* 37 $612.9506 OTC Trade
 19:11:27 - 09-Jul-26
Unknown* 2 $613.4298 OTC Trade
 19:08:04 - 09-Jul-26
Unknown* 9 $612.82 OTC Trade
 19:03:25 - 09-Jul-26
Unknown* 0 $613.52 OTC Trade
 18:59:19 - 09-Jul-26
Unknown* 162 $614.9146 OTC Trade
 18:36:16 - 09-Jul-26
Unknown* 4 $615.35 OTC Trade
 18:25:01 - 09-Jul-26
Unknown* 0 $614.78 OTC Trade
 18:09:13 - 09-Jul-26
Unknown* 0 $613.88 OTC Trade
 18:06:57 - 09-Jul-26
Unknown* 0 $612.95 OTC Trade
 18:00:54 - 09-Jul-26
Unknown* 0 $613.11 OTC Trade
 18:00:28 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84