| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 574.9201 | 574.9201 | 574.9201 | 574.9201 | 7,082 |
| 19th May 2026 (Tue) | 574.9201 | 574.9201 | 574.9201 | 574.9201 | 12,282 |
| 18th May 2026 (Mon) | 574.9201 | 574.9201 | 574.9201 | 574.9201 | 12,389 |
| 15th May 2026 (Fri) | 574.9201 | 574.9201 | 574.9201 | 574.9201 | 9,102 |
| 14th May 2026 (Thu) | 574.9201 | 574.9201 | 574.9201 | 574.9201 | 3,054 |
| 13th May 2026 (Wed) | 574.9201 | 574.9201 | 574.9201 | 574.9201 | 11,770 |
| 12th May 2026 (Tue) | 574.9201 | 574.9201 | 574.9201 | 574.9201 | 10,650 |
| 11th May 2026 (Mon) | 574.9201 | 574.9201 | 574.9201 | 574.9201 | 5,167 |
| 8th May 2026 (Fri) | 504.98 | 504.98 | 504.98 | 504.98 | 3,280 |
| 7th May 2026 (Thu) | 504.98 | 504.98 | 504.98 | 504.98 | 7,185 |
| 6th May 2026 (Wed) | 504.98 | 504.98 | 504.98 | 504.98 | 22,777 |
| 5th May 2026 (Tue) | 504.98 | 504.98 | 504.98 | 504.98 | 13,485 |
| 4th May 2026 (Mon) | 504.98 | 504.98 | 504.98 | 504.98 | 0 |
| 1st May 2026 (Fri) | 504.98 | 504.98 | 504.98 | 504.98 | 869 |
| 30th Apr 2026 (Thu) | 504.98 | 504.98 | 504.98 | 504.98 | 1,627 |
| 29th Apr 2026 (Wed) | 504.98 | 504.98 | 504.98 | 504.98 | 2,994 |
| 28th Apr 2026 (Tue) | 504.98 | 504.98 | 504.98 | 504.98 | 12,563 |
| 27th Apr 2026 (Mon) | 504.98 | 504.98 | 504.98 | 504.98 | 50,764 |
| 24th Apr 2026 (Fri) | 504.98 | 504.98 | 504.98 | 504.98 | 9,026 |
| 23rd Apr 2026 (Thu) | 448.34 | 448.34 | 448.34 | 448.34 | 15,044 |
| 22nd Apr 2026 (Wed) | 448.34 | 448.34 | 448.34 | 448.34 | 3,629 |
| 21st Apr 2026 (Tue) | 448.34 | 448.34 | 448.34 | 448.34 | 1,993 |
| 20th Apr 2026 (Mon) | 448.34 | 448.34 | 448.34 | 448.34 | 1,433 |
| 17th Apr 2026 (Fri) | 448.34 | 448.34 | 448.34 | 448.34 | 2,100 |
| 16th Apr 2026 (Thu) | 448.34 | 448.34 | 448.34 | 448.34 | 7,356 |
| 15th Apr 2026 (Wed) | 448.34 | 448.34 | 448.34 | 448.34 | 2,369 |
| 14th Apr 2026 (Tue) | 448.34 | 448.34 | 448.34 | 448.34 | 14,723 |
| 13th Apr 2026 (Mon) | 396.11 | 396.11 | 396.11 | 396.11 | 5,495 |
| 10th Apr 2026 (Fri) | 396.11 | 396.11 | 396.11 | 396.11 | 7,986 |
| 9th Apr 2026 (Thu) | 396.11 | 396.11 | 396.11 | 396.11 | 1,510 |
| 8th Apr 2026 (Wed) | 396.11 | 396.11 | 396.11 | 396.11 | 50,813 |
| 7th Apr 2026 (Tue) | 396.11 | 396.11 | 396.11 | 396.11 | 1,673 |
| 6th Apr 2026 (Mon) | 396.11 | 396.11 | 396.11 | 396.11 | 0 |
| 3rd Apr 2026 (Fri) | 396.11 | 396.11 | 396.11 | 396.11 | 0 |
| 2nd Apr 2026 (Thu) | 396.11 | 396.11 | 396.11 | 396.11 | 4,630 |
| 1st Apr 2026 (Wed) | 396.11 | 396.11 | 396.11 | 396.11 | 13,925 |
| 31st Mar 2026 (Tue) | 399.87 | 399.87 | 399.87 | 399.87 | 3,280 |
| 30th Mar 2026 (Mon) | 399.87 | 399.87 | 399.87 | 399.87 | 7,086 |
| 27th Mar 2026 (Fri) | 399.87 | 399.87 | 399.87 | 399.87 | 2,222 |
| 26th Mar 2026 (Thu) | 399.87 | 399.87 | 399.87 | 399.87 | 3,547 |
| 25th Mar 2026 (Wed) | 399.87 | 399.87 | 399.87 | 399.87 | 4,816 |
| 24th Mar 2026 (Tue) | 387.54 | 387.54 | 387.54 | 387.54 | 1,168 |
| 23rd Mar 2026 (Mon) | 387.54 | 387.54 | 387.54 | 387.54 | 16,854 |