| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 583.31 | 583.31 | 583.31 | 583.31 | 3,554 |
| 9th Jul 2026 (Thu) | 583.31 | 583.31 | 583.31 | 583.31 | 4,904 |
| 8th Jul 2026 (Wed) | 583.31 | 583.31 | 583.31 | 583.31 | 12,231 |
| 7th Jul 2026 (Tue) | 583.31 | 583.31 | 583.31 | 583.31 | 6,000 |
| 6th Jul 2026 (Mon) | 610.9514 | 610.9514 | 610.9514 | 610.9514 | 4,602 |
| 3rd Jul 2026 (Fri) | 610.9514 | 610.9514 | 610.9514 | 610.9514 | 499 |
| 2nd Jul 2026 (Thu) | 627.92 | 627.92 | 627.92 | 627.92 | 7,880 |
| 1st Jul 2026 (Wed) | 627.92 | 627.92 | 627.92 | 627.92 | 2,463 |
| 30th Jun 2026 (Tue) | 627.75 | 627.75 | 627.75 | 627.75 | 3,494 |
| 29th Jun 2026 (Mon) | 627.75 | 627.75 | 627.75 | 627.75 | 7,222 |
| 26th Jun 2026 (Fri) | 614.85 | 614.85 | 614.85 | 614.85 | 12,684 |
| 25th Jun 2026 (Thu) | 623.49 | 623.49 | 623.49 | 623.49 | 26,757 |
| 24th Jun 2026 (Wed) | 623.49 | 623.49 | 623.49 | 623.49 | 13,162 |
| 23rd Jun 2026 (Tue) | 623.49 | 623.49 | 623.49 | 623.49 | 10,856 |
| 22nd Jun 2026 (Mon) | 664.76001 | 664.76001 | 664.76001 | 664.76001 | 4,452 |
| 19th Jun 2026 (Fri) | 660.65288 | 660.65288 | 660.65288 | 660.65288 | 244 |
| 18th Jun 2026 (Thu) | 578.78672 | 578.78672 | 578.78672 | 578.78672 | 9,199 |
| 17th Jun 2026 (Wed) | 578.78672 | 578.78672 | 578.78672 | 578.78672 | 17,121 |
| 16th Jun 2026 (Tue) | 578.78672 | 578.78672 | 578.78672 | 578.78672 | 5,537 |
| 15th Jun 2026 (Mon) | 578.78672 | 578.78672 | 578.78672 | 578.78672 | 5,027 |
| 12th Jun 2026 (Fri) | 578.78672 | 578.78672 | 578.78672 | 578.78672 | 7,032 |
| 11th Jun 2026 (Thu) | 578.78672 | 578.78672 | 578.78672 | 578.78672 | 3,669 |
| 10th Jun 2026 (Wed) | 578.78672 | 578.78672 | 578.78672 | 578.78672 | 22,587 |
| 9th Jun 2026 (Tue) | 638.33602 | 638.33602 | 638.33602 | 638.33602 | 19,792 |
| 8th Jun 2026 (Mon) | 638.33602 | 638.33602 | 638.33602 | 638.33602 | 21,591 |
| 5th Jun 2026 (Fri) | 638.33602 | 638.33602 | 638.33602 | 638.33602 | 14,266 |
| 4th Jun 2026 (Thu) | 638.33602 | 638.33602 | 638.33602 | 638.33602 | 8,430 |
| 3rd Jun 2026 (Wed) | 638.33602 | 638.33602 | 638.33602 | 638.33602 | 4,733 |
| 2nd Jun 2026 (Tue) | 606.01802 | 606.01802 | 606.01802 | 606.01802 | 6,672 |
| 1st Jun 2026 (Mon) | 606.01802 | 606.01802 | 606.01802 | 606.01802 | 6,339 |
| 29th May 2026 (Fri) | 602.34 | 602.34 | 602.34 | 602.34 | 12,156 |
| 28th May 2026 (Thu) | 580.30 | 580.30 | 580.30 | 580.30 | 4,714 |
| 27th May 2026 (Wed) | 580.30 | 580.30 | 580.30 | 580.30 | 27,885 |
| 26th May 2026 (Tue) | 580.30 | 580.30 | 580.30 | 580.30 | 13,823 |
| 25th May 2026 (Mon) | 580.30 | 580.30 | 580.30 | 580.30 | 0 |
| 22nd May 2026 (Fri) | 580.30 | 580.30 | 580.30 | 580.30 | 2,420 |
| 21st May 2026 (Thu) | 574.9201 | 574.9201 | 574.9201 | 574.9201 | 3,695 |
| 20th May 2026 (Wed) | 574.9201 | 574.9201 | 574.9201 | 574.9201 | 7,082 |
| 19th May 2026 (Tue) | 574.9201 | 574.9201 | 574.9201 | 574.9201 | 12,282 |
| 18th May 2026 (Mon) | 574.9201 | 574.9201 | 574.9201 | 574.9201 | 12,389 |
| 15th May 2026 (Fri) | 574.9201 | 574.9201 | 574.9201 | 574.9201 | 9,102 |
| 14th May 2026 (Thu) | 574.9201 | 574.9201 | 574.9201 | 574.9201 | 3,054 |
| 13th May 2026 (Wed) | 574.9201 | 574.9201 | 574.9201 | 574.9201 | 11,770 |
| 12th May 2026 (Tue) | 574.9201 | 574.9201 | 574.9201 | 574.9201 | 10,650 |
| 11th May 2026 (Mon) | 574.9201 | 574.9201 | 574.9201 | 574.9201 | 5,167 |