| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 559.73 | 559.73 | 559.73 | 559.73 | 9,996 |
| 16th Sep 2026 (Wed) | 543.8783 | 543.8783 | 543.8783 | 543.8783 | 4,634 |
| 15th Sep 2026 (Tue) | 543.8783 | 543.8783 | 543.8783 | 543.8783 | 2,732 |
| 14th Sep 2026 (Mon) | 543.8783 | 543.8783 | 543.8783 | 543.8783 | 6,000 |
| 11th Sep 2026 (Fri) | 571.20 | 571.20 | 571.20 | 571.20 | 6,292 |
| 10th Sep 2026 (Thu) | 574.74 | 574.74 | 574.74 | 574.74 | 28,506 |
| 9th Sep 2026 (Wed) | 574.74 | 574.74 | 574.74 | 574.74 | 1,885 |
| 8th Sep 2026 (Tue) | 574.74 | 574.74 | 574.74 | 574.74 | 108,521 |
| 7th Sep 2026 (Mon) | 565.28 | 565.28 | 565.28 | 565.28 | 0 |
| 4th Sep 2026 (Fri) | 565.28 | 565.28 | 565.28 | 565.28 | 6,717 |
| 3rd Sep 2026 (Thu) | 547.64 | 547.64 | 547.64 | 547.64 | 8,300 |
| 2nd Sep 2026 (Wed) | 547.64 | 547.64 | 547.64 | 547.64 | 2,845 |
| 1st Sep 2026 (Tue) | 547.64 | 547.64 | 547.64 | 547.64 | 2,102 |
| 31st Aug 2026 (Mon) | 564.33 | 564.33 | 564.33 | 564.33 | 0 |
| 28th Aug 2026 (Fri) | 564.33 | 564.33 | 564.33 | 564.33 | 1,590 |
| 27th Aug 2026 (Thu) | 552.585 | 552.585 | 552.585 | 552.585 | 58,638 |
| 26th Aug 2026 (Wed) | 552.585 | 552.585 | 552.585 | 552.585 | 1,771 |
| 25th Aug 2026 (Tue) | 543.16407 | 543.16407 | 543.16407 | 543.16407 | 2,399 |
| 24th Aug 2026 (Mon) | 543.16407 | 543.16407 | 543.16407 | 543.16407 | 7,199 |
| 21st Aug 2026 (Fri) | 556.95 | 556.95 | 556.95 | 556.95 | 2,086 |
| 20th Aug 2026 (Thu) | 562.97865 | 562.97865 | 562.97865 | 562.97865 | 26,067 |
| 19th Aug 2026 (Wed) | 562.97865 | 562.97865 | 562.97865 | 562.97865 | 6,082 |
| 18th Aug 2026 (Tue) | 564.46 | 564.46 | 564.46 | 564.46 | 9,334 |
| 17th Aug 2026 (Mon) | 598.59 | 598.59 | 598.59 | 598.59 | 2,855 |
| 14th Aug 2026 (Fri) | 574.52 | 574.52 | 574.52 | 574.52 | 2,877 |
| 13th Aug 2026 (Thu) | 574.52 | 574.52 | 574.52 | 574.52 | 12,088 |
| 12th Aug 2026 (Wed) | 574.52 | 574.52 | 574.52 | 574.52 | 5,125 |
| 11th Aug 2026 (Tue) | 574.52 | 574.52 | 574.52 | 574.52 | 2,363 |
| 10th Aug 2026 (Mon) | 575.37835 | 575.37835 | 575.37835 | 575.37835 | 2,804 |
| 7th Aug 2026 (Fri) | 595.53 | 595.53 | 595.53 | 595.53 | 6,455 |
| 6th Aug 2026 (Thu) | 595.53 | 595.53 | 595.53 | 595.53 | 2,129 |
| 5th Aug 2026 (Wed) | 595.53 | 595.53 | 595.53 | 595.53 | 3,134 |
| 4th Aug 2026 (Tue) | 595.53 | 595.53 | 595.53 | 595.53 | 6,214 |
| 3rd Aug 2026 (Mon) | 595.53 | 595.53 | 595.53 | 595.53 | 15,298 |
| 31st Jul 2026 (Fri) | 595.53 | 595.53 | 595.53 | 595.53 | 5,298 |
| 30th Jul 2026 (Thu) | 595.53 | 595.53 | 595.53 | 595.53 | 44,254 |
| 29th Jul 2026 (Wed) | 595.53 | 595.53 | 595.53 | 595.53 | 6,764 |
| 28th Jul 2026 (Tue) | 595.53 | 595.53 | 595.53 | 595.53 | 44,630 |
| 27th Jul 2026 (Mon) | 595.53 | 595.53 | 595.53 | 595.53 | 5,491 |
| 24th Jul 2026 (Fri) | 595.53 | 595.53 | 595.53 | 595.53 | 4,133 |
| 23rd Jul 2026 (Thu) | 595.53 | 595.53 | 595.53 | 595.53 | 24,005 |
| 22nd Jul 2026 (Wed) | 595.53 | 595.53 | 595.53 | 595.53 | 79,377 |
| 21st Jul 2026 (Tue) | 595.53 | 595.53 | 595.53 | 595.53 | 4,349 |
| 20th Jul 2026 (Mon) | 595.53 | 595.53 | 595.53 | 595.53 | 3,526 |