Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLB) Share Price

Price $448.34 on 21-04-2026 at 07:30:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 49.00 at $466.26
Day's Volume: 300
Last Close: $448.34
Open: $0.00
ISIN: US92189F6768
Day's Range $0.00 - $0.00
52wk Range: $239.47 - $448.34
Market Capitalisation: $N/A
VWAP: $466.27913
Shares in Issue: N/A

Vaneck Vectors (0LLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 $466.26 OTC Trade
08:30:10 - 21-Apr-26
Unknown* 8 $466.24 OTC Trade
08:30:10 - 21-Apr-26
Unknown* 43 $466.23 OTC Trade
08:30:10 - 21-Apr-26
Unknown* 4 $465.80 OTC Trade
08:30:04 - 21-Apr-26
Unknown* 10 $465.84 OTC Trade
08:30:04 - 21-Apr-26
Unknown* 4 $465.89 OTC Trade
08:30:04 - 21-Apr-26
Unknown* 4 $465.95 OTC Trade
08:30:04 - 21-Apr-26
Unknown* 24 $466.00 OTC Trade
08:30:04 - 21-Apr-26
Unknown* 1 $466.01 OTC Trade
08:30:04 - 21-Apr-26
Unknown* 50 $466.02 OTC Trade
08:30:04 - 21-Apr-26
See more Vaneck Vectors trades

Vaneck Vectors (0LLB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 448.34 448.34 448.34 448.34 1,433
17th Apr 2026 (Fri) 448.34 448.34 448.34 448.34 2,100
16th Apr 2026 (Thu) 448.34 448.34 448.34 448.34 7,356
15th Apr 2026 (Wed) 448.34 448.34 448.34 448.34 2,369
14th Apr 2026 (Tue) 448.34 448.34 448.34 448.34 14,723
13th Apr 2026 (Mon) 396.11 396.11 396.11 396.11 5,495
10th Apr 2026 (Fri) 396.11 396.11 396.11 396.11 7,986
9th Apr 2026 (Thu) 396.11 396.11 396.11 396.11 1,510
8th Apr 2026 (Wed) 396.11 396.11 396.11 396.11 50,813
7th Apr 2026 (Tue) 396.11 396.11 396.11 396.11 1,673
6th Apr 2026 (Mon) 396.11 396.11 396.11 396.11 0
3rd Apr 2026 (Fri) 396.11 396.11 396.11 396.11 0
2nd Apr 2026 (Thu) 396.11 396.11 396.11 396.11 4,630
1st Apr 2026 (Wed) 396.11 396.11 396.11 396.11 13,925
31st Mar 2026 (Tue) 399.87 399.87 399.87 399.87 3,280
30th Mar 2026 (Mon) 399.87 399.87 399.87 399.87 7,086
27th Mar 2026 (Fri) 399.87 399.87 399.87 399.87 2,222
26th Mar 2026 (Thu) 399.87 399.87 399.87 399.87 3,547
25th Mar 2026 (Wed) 399.87 399.87 399.87 399.87 4,816
24th Mar 2026 (Tue) 387.54 387.54 387.54 387.54 1,168
23rd Mar 2026 (Mon) 387.54 387.54 387.54 387.54 16,854
See more Vaneck Vectors price history
FTSE 100 Latest
Value10,629.55
Change20.47

Login to your account

Forgot Password?

Not Registered