Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LLB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.751on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLB Shares
Last Trade: Unknown 5,000 at $99.751
Day's Volume: 0
Last Close: $99.751
Open: $0.00
ISIN: US92189F6768
Day's Range $0.00 - $0.00
52wk Range: $96.70 - $113.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00099.751Ordinary
Delayed publication
Historical
15:23:54 - 2-Jul-19

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0099.7510
14th Feb 2019 (Thu)0.000.000.0099.7510
13th Feb 2019 (Wed)0.000.000.0099.7510
12th Feb 2019 (Tue)0.000.000.0099.7510
11th Feb 2019 (Mon)0.000.000.0099.7510
8th Feb 2019 (Fri)0.000.000.0099.7510
7th Feb 2019 (Thu)0.000.000.000.005,000
6th Feb 2019 (Wed)0.000.000.00109.730
5th Feb 2019 (Tue)0.000.000.00109.730
4th Feb 2019 (Mon)0.000.000.00109.730
1st Feb 2019 (Fri)0.000.000.00109.730
31st Jan 2019 (Thu)0.000.000.00109.730
30th Jan 2019 (Wed)0.000.000.00109.730
29th Jan 2019 (Tue)0.000.000.00109.730
28th Jan 2019 (Mon)0.000.000.00109.730
25th Jan 2019 (Fri)0.000.000.00109.730
24th Jan 2019 (Thu)0.000.000.00109.730
23rd Jan 2019 (Wed)0.000.000.00109.730
22nd Jan 2019 (Tue)0.000.000.00109.730
21st Jan 2019 (Mon)0.000.000.00109.730
18th Jan 2019 (Fri)0.000.000.00109.730
17th Jan 2019 (Thu)0.000.000.00109.730
16th Jan 2019 (Wed)0.000.000.00109.730

News about Vaneck Vectors (0LLB)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered