Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLB) Share Price

Price $389.7696 on 06-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $387.7978
Day's Volume: 7,977
Last Close: $389.7696
Open: $0.00
ISIN: US92189F6768
Day's Range $0.00 - $0.00
52wk Range: $239.47 - $407.54
Market Capitalisation: $N/A
VWAP: $388.47894
Shares in Issue: N/A

Vaneck Vectors (0LLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $387.7978 OTC Trade
19:02:47 - 06-Mar-26
Unknown* 12 $389.6313 OTC Trade
18:44:23 - 06-Mar-26
Unknown* 10 $388.9901 OTC Trade
18:40:51 - 06-Mar-26
Unknown* 1 $388.9876 OTC Trade
18:37:48 - 06-Mar-26
Unknown* 1 $389.59853 OTC Trade
18:11:31 - 06-Mar-26
Unknown* 5 $390.854 OTC Trade
17:20:17 - 06-Mar-26
Unknown* 40 $391.685 OTC Trade
16:45:26 - 06-Mar-26
Unknown* 60 $390.8488 OTC Trade
16:37:15 - 06-Mar-26
Unknown* 0 $390.34 OTC Trade
16:31:57 - 06-Mar-26
Unknown* 2 $389.90 OTC Trade
16:15:11 - 06-Mar-26
See more Vaneck Vectors trades

Vaneck Vectors (0LLB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 389.7696 389.7696 389.7696 389.7696 7,977
5th Mar 2026 (Thu) 406.30 406.30 406.30 406.30 1,965
4th Mar 2026 (Wed) 406.30 406.30 406.30 406.30 12,241
3rd Mar 2026 (Tue) 406.30 406.30 406.30 406.30 16,960
2nd Mar 2026 (Mon) 406.30 406.30 406.30 406.30 8,197
27th Feb 2026 (Fri) 406.30 406.30 406.30 406.30 4,656
26th Feb 2026 (Thu) 407.54 407.54 407.54 407.54 7,690
25th Feb 2026 (Wed) 407.54 407.54 407.54 407.54 2,849
24th Feb 2026 (Tue) 407.54 407.54 407.54 407.54 3,309
23rd Feb 2026 (Mon) 407.54 407.54 407.54 407.54 24,610
20th Feb 2026 (Fri) 407.54 407.54 407.54 407.54 10,895
19th Feb 2026 (Thu) 407.54 407.54 407.54 407.54 1,668
18th Feb 2026 (Wed) 407.54 407.54 407.54 407.54 3,717
17th Feb 2026 (Tue) 407.54 407.54 407.54 407.54 2,787
16th Feb 2026 (Mon) 407.54 407.54 407.54 407.54 0
13th Feb 2026 (Fri) 407.54 407.54 407.54 407.54 1,374
12th Feb 2026 (Thu) 407.54 407.54 407.54 407.54 1,738
11th Feb 2026 (Wed) 407.54 407.54 407.54 407.54 19,912
10th Feb 2026 (Tue) 407.54 407.54 407.54 407.54 1,978
9th Feb 2026 (Mon) 407.54 407.54 407.54 407.54 9,836
See more Vaneck Vectors price history
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered