| Price | 109.126on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLB Shares | |
| Last Trade: | Unknown 8 at $109.126 |
| Day's Volume: | 0 |
| Last Close: | $109.126 |
| Open: | $0.00 |
| ISIN: | US92189F6768 |
| Day's Range | $109.126 - $109.126 |
| 52wk Range: | $98.323 - $110.834 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vectors (0LLB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 109.126 | Ordinary Non protected portfolio Single protected transaction | 15:06:11 - 15-Aug-19 |
| Unknown* | 10,000 | 110.834 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:00:00 - 09-Aug-19 |
| Unknown* | 878 | 113.995 | Ordinary Delayed publication Historical | 20:26:30 - 01-Aug-19 |
| Unknown* | 1,623 | 121.417 | Ordinary Delayed publication Historical | 21:59:35 - 25-Jul-19 |
| Unknown* | 300 | 114.82 | Ordinary Delayed publication Historical | 18:15:34 - 17-Jul-19 |
| Unknown* | 1,879 | 114.976 | Ordinary Delayed publication Historical | 22:00:00 - 15-Jul-19 |
| Unknown* | 1,894 | 106.234 | Ordinary Delayed publication Historical | 21:39:07 - 18-Jun-19 |
| Unknown* | 930 | 102.502 | Ordinary Delayed publication Historical | 21:49:39 - 14-Jun-19 |
| Unknown* | 884 | 102.501 | Ordinary Delayed publication Historical | 21:49:14 - 14-Jun-19 |
| Unknown* | 2,296 | 105.000 | Ordinary Delayed publication Historical | 21:49:11 - 13-Jun-19 |
Share Price History for Vaneck Vectors |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
