Vaneck Vectors Share Price (0LLB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.587on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLB Shares
Sponsored Financial Content
Last Trade: Unknown 3,920 at $132.737
Day's Volume: 0
Last Close: $119.587
Open: $0.00
ISIN: US92189F6768
Day's Range $119.587 - $119.587
52wk Range: $98.323 - $119.587
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,920132.737Ordinary
Delayed publication
Historical
21:00:00 - 11-Nov-19
Unknown*878126.655Ordinary
13:57:49 - 31-Oct-19
Unknown*525123.903Ordinary
Delayed publication
Historical
21:59:18 - 16-Oct-19
Unknown*470118.710Ordinary
Delayed publication
Historical
21:50:04 - 09-Oct-19
Unknown*55118.712Ordinary
Delayed publication
Historical
21:44:10 - 09-Oct-19
Unknown*441119.512Ordinary
Delayed publication
Historical
21:53:00 - 04-Oct-19
Unknown*200118.82Ordinary
14:53:33 - 04-Oct-19
Unknown*700118.73Ordinary
14:52:45 - 04-Oct-19
Unknown*100118.65Ordinary
14:51:54 - 04-Oct-19
Unknown*1,700118.65Ordinary
14:51:54 - 04-Oct-19

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Vaneck Vectors (0LLB)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered