Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLB) Share Price

Price $396.11 on 07-04-2026 at 07:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $393.45
Day's Volume: 450
Last Close: $396.11
Open: $0.00
ISIN: US92189F6768
Day's Range $0.00 - $0.00
52wk Range: $239.47 - $407.54
Market Capitalisation: $N/A
VWAP: $393.54958
Shares in Issue: N/A

Vaneck Vectors (0LLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $393.45 OTC Trade
04:32:34 - 07-Apr-26
Unknown* 160 $393.57 OTC Trade
02:47:25 - 07-Apr-26
Unknown* 40 $393.57 OTC Trade
02:47:25 - 07-Apr-26
Unknown* 1 $393.57 OTC Trade
02:47:25 - 07-Apr-26
Unknown* 20 $393.58 OTC Trade
02:47:25 - 07-Apr-26
Unknown* 5 $393.58 OTC Trade
02:47:25 - 07-Apr-26
Unknown* 50 $393.59 OTC Trade
02:47:25 - 07-Apr-26
Unknown* 26 $393.60 OTC Trade
02:47:25 - 07-Apr-26
Unknown* 20 $393.60 OTC Trade
02:47:25 - 07-Apr-26
Unknown* 3 $393.63 OTC Trade
02:47:25 - 07-Apr-26
See more Vaneck Vectors trades

Vaneck Vectors (0LLB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 396.11 396.11 396.11 396.11 0
3rd Apr 2026 (Fri) 396.11 396.11 396.11 396.11 0
2nd Apr 2026 (Thu) 396.11 396.11 396.11 396.11 4,630
1st Apr 2026 (Wed) 396.11 396.11 396.11 396.11 13,925
31st Mar 2026 (Tue) 399.87 399.87 399.87 399.87 3,280
30th Mar 2026 (Mon) 399.87 399.87 399.87 399.87 7,086
27th Mar 2026 (Fri) 399.87 399.87 399.87 399.87 2,222
26th Mar 2026 (Thu) 399.87 399.87 399.87 399.87 3,547
25th Mar 2026 (Wed) 399.87 399.87 399.87 399.87 4,816
24th Mar 2026 (Tue) 387.54 387.54 387.54 387.54 1,168
23rd Mar 2026 (Mon) 387.54 387.54 387.54 387.54 16,854
20th Mar 2026 (Fri) 387.54 387.54 387.54 387.54 11,728
19th Mar 2026 (Thu) 395.84 395.84 395.84 395.84 8,299
18th Mar 2026 (Wed) 395.84 395.84 395.84 395.84 2,817
17th Mar 2026 (Tue) 395.84 395.84 395.84 395.84 2,596
16th Mar 2026 (Mon) 385.13 385.13 385.13 385.13 2,380
13th Mar 2026 (Fri) 385.13 385.13 385.13 385.13 1,343
12th Mar 2026 (Thu) 385.13 385.13 385.13 385.13 12,230
11th Mar 2026 (Wed) 385.13 385.13 385.13 385.13 732
10th Mar 2026 (Tue) 385.13 385.13 385.13 385.13 1,932
9th Mar 2026 (Mon) 385.13 385.13 385.13 385.13 7,631
See more Vaneck Vectors price history
FTSE 100 Latest
Value10,472.46
Change36.17

Login to your account

Forgot Password?

Not Registered