Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Vaneck Vectors Share Price (0LLB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	104.79on 20-04-2018 at 15:28:14
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0LLB Shares

Last Trade:	Unknown 100 at $99.85
Day's Volume:	0
Last Close:	$104.79
Open:	$0.00
ISIN:	US92189F6768

Day's Range	$0.00 - $0.00
52wk Range:	$95.25 - $113.07
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vaneck Vectors (0LLB)
Unknown*	100	99.85	Ordinary Delayed publication Historical	19:31:38 - 19-Apr-18
Unknown*	50	99.86	Ordinary Delayed publication Historical	19:31:38 - 19-Apr-18
Unknown*	250	99.86	Ordinary Delayed publication Historical	19:31:38 - 19-Apr-18
Unknown*	100	99.865	Ordinary Delayed publication Historical	19:31:38 - 19-Apr-18
Unknown*	100	99.875	Ordinary Delayed publication Historical	19:31:38 - 19-Apr-18
Unknown*	100	99.885	Ordinary Delayed publication Historical	19:31:33 - 19-Apr-18
Unknown*	300	99.885	Ordinary Delayed publication Historical	19:31:32 - 19-Apr-18
Unknown*	100	99.885	Ordinary Delayed publication Historical	19:31:32 - 19-Apr-18
Unknown*	100	99.885	Ordinary Delayed publication Historical	19:31:32 - 19-Apr-18
Unknown*	100	99.88	Ordinary Delayed publication Historical	19:31:32 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Vaneck Vectors
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	103.56	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	102.31	3,165
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	102.19	1,975
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	104.51	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	104.51	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	108.24	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	104.10	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	107.59	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	110.57	6,350
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	110.34	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	109.60	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	111.41	0

News about Vaneck Vectors (0LLB)

FTSE 100 Latest

Value7,341.66

Change12.74