Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLB) Share Price

Price $284.3305 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LLB Shares
Last Trade: Unknown 0.00 at $289.99
Day's Volume: 2,669
Last Close: $284.3305
Open: $0.00
ISIN: US92189F6768
Day's Range $0.00 - $0.00
52wk Range: $221.90968 - $287.87555
Market Capitalisation: $N/A
VWAP: $289.96758
Shares in Issue: N/A

Vaneck Vectors (0LLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $289.99 OTC Trade
18:52:17 - 18-Jul-25
Unknown* 0 $290.26 OTC Trade
18:21:14 - 18-Jul-25
Unknown* 100 $289.8012 OTC Trade
18:04:09 - 18-Jul-25
Unknown* 5 $289.942 OTC Trade
17:27:15 - 18-Jul-25
Unknown* 18 $290.7127 OTC Trade
17:04:50 - 18-Jul-25
Unknown* 18 $290.7127 OTC Trade
17:04:50 - 18-Jul-25
Unknown* 1,000 $289.748 OTC Trade
16:04:08 - 18-Jul-25
Unknown* 100 $289.745 OTC Trade
16:04:08 - 18-Jul-25
Unknown* 300 $289.73 OTC Trade
16:04:08 - 18-Jul-25
Unknown* 300 $289.75 OTC Trade
16:04:08 - 18-Jul-25
See more Vaneck Vectors trades

Vaneck Vectors (0LLB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 284.3305 284.3305 284.3305 284.3305 2,669
17th Jul 2025 (Thu) 284.3305 284.3305 284.3305 284.3305 3,063
16th Jul 2025 (Wed) 284.3305 284.3305 284.3305 284.3305 822
15th Jul 2025 (Tue) 284.3305 284.3305 284.3305 284.3305 1,066
14th Jul 2025 (Mon) 284.3305 284.3305 284.3305 284.3305 1,405
11th Jul 2025 (Fri) 287.87555 287.87555 287.87555 287.87555 3,168
10th Jul 2025 (Thu) 287.87555 287.87555 287.87555 287.87555 873
9th Jul 2025 (Wed) 275.15724 275.15724 275.15724 275.15724 8,095
8th Jul 2025 (Tue) 275.15724 275.15724 275.15724 275.15724 1,253
7th Jul 2025 (Mon) 275.15724 275.15724 275.15724 275.15724 1,668
4th Jul 2025 (Fri) 275.15724 275.15724 275.15724 275.15724 0
3rd Jul 2025 (Thu) 275.15724 275.15724 275.15724 275.15724 362
2nd Jul 2025 (Wed) 275.15724 275.15724 275.15724 275.15724 1,172
1st Jul 2025 (Tue) 275.15724 275.15724 275.15724 275.15724 1,101
30th Jun 2025 (Mon) 239.47 239.47 239.47 239.47 2,854
27th Jun 2025 (Fri) 239.47 239.47 239.47 239.47 1,821
26th Jun 2025 (Thu) 239.47 239.47 239.47 239.47 1,561
25th Jun 2025 (Wed) 239.47 239.47 239.47 239.47 2,928
24th Jun 2025 (Tue) 239.47 239.47 239.47 239.47 2,259
23rd Jun 2025 (Mon) 239.47 239.47 239.47 239.47 790
20th Jun 2025 (Fri) 239.47 239.47 239.47 239.47 1,119
19th Jun 2025 (Thu) 239.47 239.47 239.47 239.47 0
See more Vaneck Vectors price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered