Vaneck Vectors Share Price (0LLB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.587on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLB Shares
Sponsored Financial Content
Last Trade: Unknown 18,654 at $135.280
Day's Volume: 0
Last Close: $119.587
Open: $0.00
ISIN: US92189F6768
Day's Range $119.587 - $119.587
52wk Range: $98.323 - $119.587
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,654135.280Ordinary
Delayed publication
Historical
20:59:40 - 05-Mar-20
Unknown*5,969134.156Ordinary
Delayed publication
Historical
20:59:40 - 05-Mar-20
Unknown*6,555133.341Ordinary
Delayed publication
Historical
21:00:02 - 02-Mar-20
Unknown*11,394136.432Ordinary
Delayed publication
Historical
21:00:02 - 26-Feb-20
Unknown*5,314139.345Ordinary
Delayed publication
Historical
20:59:40 - 24-Feb-20
Unknown*7,027149.870Ordinary
Delayed publication
Historical
21:00:02 - 20-Feb-20
Unknown*1,477150.592Ordinary
Delayed publication
Historical
21:00:02 - 14-Feb-20
Unknown*5,907150.604Ordinary
Delayed publication
Historical
21:00:02 - 14-Feb-20
Unknown*1,744150.763Ordinary
Delayed publication
Historical
20:59:33 - 12-Feb-20
Unknown*71146.737Ordinary
Delayed publication
Historical
20:59:02 - 06-Feb-20

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Vaneck Vectors (0LLB)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered