Vaneck Vectors Share Price (0LLB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vaneck Vectors (0LLB)
Unknown*	5,000	99.751	Ordinary Delayed publication Historical	15:23:54 - 2-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Vaneck Vectors
Time period: to Frequency:
15^th Feb 2019 (Fri)	0.00	0.00	0.00	99.751	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	99.751	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	99.751	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	99.751	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	99.751	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	99.751	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	5,000
6^th Feb 2019 (Wed)	0.00	0.00	0.00	109.73	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	109.73	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	109.73	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	109.73	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	109.73	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	109.73	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	109.73	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	109.73	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	109.73	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	109.73	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	109.73	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	109.73	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	109.73	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	109.73	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	109.73	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	109.73	0

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History Vaneck Vectors (0LLB)