Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LLB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.587on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLB Shares
Sponsored Financial Content
Last Trade: Unknown 241 at $145.652
Day's Volume: 0
Last Close: $119.587
Open: $0.00
ISIN: US92189F6768
Day's Range $119.587 - $119.587
52wk Range: $98.323 - $119.587
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*241145.652Ordinary
Delayed publication
Historical
20:59:01 - 17-Jan-20
Unknown*3,444145.563Ordinary
16:00:02 - 17-Jan-20
Unknown*314145.458Ordinary
15:10:00 - 17-Jan-20
Unknown*14,427143.642Ordinary
Delayed publication
Historical
20:59:50 - 10-Jan-20
Unknown*100143.69Ordinary
18:53:58 - 10-Jan-20
Unknown*100143.47Ordinary
18:05:52 - 10-Jan-20
Unknown*22,535144.101Ordinary
Delayed publication
Historical
20:59:40 - 09-Jan-20
Unknown*20,963143.496Ordinary
Delayed publication
Historical
21:00:02 - 20-Dec-19
Unknown*8,248143.530Ordinary
Delayed publication
Historical
20:39:40 - 20-Dec-19
Unknown*7,725143.563Ordinary
Delayed publication
Historical
19:47:09 - 20-Dec-19

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Vaneck Vectors (0LLB)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered