| Price | 119.587on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLB Shares | |
| Last Trade: | Unknown 241 at $145.652 |
| Day's Volume: | 0 |
| Last Close: | $119.587 |
| Open: | $0.00 |
| ISIN: | US92189F6768 |
| Day's Range | $119.587 - $119.587 |
| 52wk Range: | $98.323 - $119.587 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vectors (0LLB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 241 | 145.652 | Ordinary Delayed publication Historical | 20:59:01 - 17-Jan-20 |
| Unknown* | 3,444 | 145.563 | Ordinary | 16:00:02 - 17-Jan-20 |
| Unknown* | 314 | 145.458 | Ordinary | 15:10:00 - 17-Jan-20 |
| Unknown* | 14,427 | 143.642 | Ordinary Delayed publication Historical | 20:59:50 - 10-Jan-20 |
| Unknown* | 100 | 143.69 | Ordinary | 18:53:58 - 10-Jan-20 |
| Unknown* | 100 | 143.47 | Ordinary | 18:05:52 - 10-Jan-20 |
| Unknown* | 22,535 | 144.101 | Ordinary Delayed publication Historical | 20:59:40 - 09-Jan-20 |
| Unknown* | 20,963 | 143.496 | Ordinary Delayed publication Historical | 21:00:02 - 20-Dec-19 |
| Unknown* | 8,248 | 143.530 | Ordinary Delayed publication Historical | 20:39:40 - 20-Dec-19 |
| Unknown* | 7,725 | 143.563 | Ordinary Delayed publication Historical | 19:47:09 - 20-Dec-19 |
Share Price History for Vaneck Vectors |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
