Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLB) Share Price

Price $275.15724 on 08-07-2025 at 14:36:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LLB Shares
Last Trade: Unknown 0.00 at $283.14
Day's Volume: 511
Last Close: $275.15724
Open: $0.00
ISIN: US92189F6768
Day's Range $0.00 - $0.00
52wk Range: $221.90968 - $275.15724
Market Capitalisation: $N/A
VWAP: $281.66068
Shares in Issue: N/A

Vaneck Vectors (0LLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $283.14 OTC Trade
15:36:16 - 08-Jul-25
Unknown* 7 $283.135 OTC Trade
15:36:16 - 08-Jul-25
Unknown* 0 $283.15 OTC Trade
15:35:27 - 08-Jul-25
Unknown* 88 $283.165 OTC Trade
15:35:27 - 08-Jul-25
Unknown* 10 $282.14 OTC Trade
15:28:17 - 08-Jul-25
Unknown* 0 $282.21 OTC Trade
15:13:20 - 08-Jul-25
Unknown* 0 $282.42 OTC Trade
14:49:03 - 08-Jul-25
Unknown* 300 $281.16 OTC Trade
14:31:44 - 08-Jul-25
Unknown* 0 $281.61476 OTC Trade
14:30:10 - 08-Jul-25
Unknown* 0 $281.71 OTC Trade
14:30:09 - 08-Jul-25
See more Vaneck Vectors trades

Vaneck Vectors (0LLB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 275.15724 275.15724 275.15724 275.15724 1,668
4th Jul 2025 (Fri) 275.15724 275.15724 275.15724 275.15724 0
3rd Jul 2025 (Thu) 275.15724 275.15724 275.15724 275.15724 362
2nd Jul 2025 (Wed) 275.15724 275.15724 275.15724 275.15724 1,172
1st Jul 2025 (Tue) 275.15724 275.15724 275.15724 275.15724 1,101
30th Jun 2025 (Mon) 239.47 239.47 239.47 239.47 2,854
27th Jun 2025 (Fri) 239.47 239.47 239.47 239.47 1,821
26th Jun 2025 (Thu) 239.47 239.47 239.47 239.47 1,561
25th Jun 2025 (Wed) 239.47 239.47 239.47 239.47 2,928
24th Jun 2025 (Tue) 239.47 239.47 239.47 239.47 2,259
23rd Jun 2025 (Mon) 239.47 239.47 239.47 239.47 790
20th Jun 2025 (Fri) 239.47 239.47 239.47 239.47 1,119
19th Jun 2025 (Thu) 239.47 239.47 239.47 239.47 0
18th Jun 2025 (Wed) 239.47 239.47 239.47 239.47 1,996
17th Jun 2025 (Tue) 239.47 239.47 239.47 239.47 1,060
16th Jun 2025 (Mon) 239.47 239.47 239.47 239.47 2,289
13th Jun 2025 (Fri) 239.47 239.47 239.47 239.47 569
12th Jun 2025 (Thu) 239.47 239.47 239.47 239.47 2,577
11th Jun 2025 (Wed) 239.47 239.47 239.47 239.47 778
10th Jun 2025 (Tue) 239.47 239.47 239.47 239.47 832
9th Jun 2025 (Mon) 239.47 239.47 239.47 239.47 5,859
See more Vaneck Vectors price history
FTSE 100 Latest
Value8,846.30
Change39.77

Login to your account

Forgot Password?

Not Registered