Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLB) Share Price

Price $354.79 on 07-01-2026 at 06:00:44
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 40.00 at $387.9721
Day's Volume: 0
Last Close: $354.79
Open: $0.00
ISIN: US92189F6768
Day's Range $0.00 - $0.00
52wk Range: $239.47 - $364.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Vectors (0LLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $387.9721 OTC Trade
20:58:07 - 06-Jan-26
Unknown* 40 $387.9737 OTC Trade
20:58:07 - 06-Jan-26
Unknown* 200 $388.0437 OTC Trade
20:58:04 - 06-Jan-26
Unknown* 8 $387.82 OTC Trade
20:56:15 - 06-Jan-26
Unknown* 30 $388.145 OTC Trade
20:54:13 - 06-Jan-26
Unknown* 4 $388.0555 OTC Trade
20:50:35 - 06-Jan-26
Unknown* 3 $387.4818 OTC Trade
20:37:30 - 06-Jan-26
Unknown* 1 $387.3553 OTC Trade
20:34:57 - 06-Jan-26
Unknown* 50 $387.2509 OTC Trade
20:25:40 - 06-Jan-26
Unknown* 1 $387.162 OTC Trade
20:21:34 - 06-Jan-26
See more Vaneck Vectors trades

Vaneck Vectors (0LLB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 354.79 354.79 354.79 354.79 0
6th Jan 2026 (Tue) 354.79 354.79 354.79 354.79 18,194
5th Jan 2026 (Mon) 354.79 354.79 354.79 354.79 3,742
2nd Jan 2026 (Fri) 354.79 354.79 354.79 354.79 8,382
1st Jan 2026 (Thu) 354.79 354.79 354.79 354.79 0
31st Dec 2025 (Wed) 354.79 354.79 354.79 354.79 1,063
30th Dec 2025 (Tue) 354.79 354.79 354.79 354.79 4,486
29th Dec 2025 (Mon) 354.79 354.79 354.79 354.79 1,171
26th Dec 2025 (Fri) 354.79 354.79 354.79 354.79 0
25th Dec 2025 (Thu) 354.79 354.79 354.79 354.79 0
24th Dec 2025 (Wed) 354.79 354.79 354.79 354.79 429
23rd Dec 2025 (Tue) 354.79 354.79 354.79 354.79 942
22nd Dec 2025 (Mon) 354.79 354.79 354.79 354.79 1,372
19th Dec 2025 (Fri) 354.79 354.79 354.79 354.79 303
18th Dec 2025 (Thu) 354.79 354.79 354.79 354.79 772
17th Dec 2025 (Wed) 354.79 354.79 354.79 354.79 4,683
16th Dec 2025 (Tue) 354.79 354.79 354.79 354.79 3,550
15th Dec 2025 (Mon) 354.79 354.79 354.79 354.79 2,923
12th Dec 2025 (Fri) 361.06446 361.06446 361.06446 361.06446 1,636
11th Dec 2025 (Thu) 361.06446 361.06446 361.06446 361.06446 1,466
10th Dec 2025 (Wed) 361.06446 361.06446 361.06446 361.06446 1,734
9th Dec 2025 (Tue) 361.06446 361.06446 361.06446 361.06446 783
8th Dec 2025 (Mon) 361.06446 361.06446 361.06446 361.06446 2,506
See more Vaneck Vectors price history
FTSE 100 Latest
Value10,122.73
Change0.00

Login to your account

Forgot Password?

Not Registered