Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LLB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.52on 25-06-2018 at 10:34:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLB Shares
Last Trade: Unknown 38 at $107.57
Day's Volume: 0
Last Close: $107.52
Open: $0.00
ISIN: US92189F6768
Day's Range $0.00 - $0.00
52wk Range: $95.25 - $113.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38107.5715:25:01 - 21-Jun-18
Unknown*100107.5715:25:00 - 21-Jun-18
Unknown*100107.5715:25:00 - 21-Jun-18
Unknown*100107.5815:25:00 - 21-Jun-18
Unknown*35107.5715:25:00 - 21-Jun-18
Unknown*300107.5815:25:00 - 21-Jun-18
Unknown*100107.5715:24:58 - 21-Jun-18
Unknown*100107.5715:24:58 - 21-Jun-18
Unknown*100107.5715:24:56 - 21-Jun-18
Unknown*100107.5715:24:43 - 21-Jun-18

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00110.010
21st Jun 2018 (Thu)0.000.000.00110.010
20th Jun 2018 (Wed)0.000.000.00110.010
19th Jun 2018 (Tue)0.000.000.00110.010
18th Jun 2018 (Mon)0.000.000.00110.010
15th Jun 2018 (Fri)0.000.000.00109.720
14th Jun 2018 (Thu)0.000.000.00109.720
13th Jun 2018 (Wed)0.000.000.00109.720
12th Jun 2018 (Tue)0.000.000.00111.0060
11th Jun 2018 (Mon)0.000.000.00111.0060
8th Jun 2018 (Fri)0.000.000.00111.0060
7th Jun 2018 (Thu)0.000.000.00109.160
6th Jun 2018 (Wed)0.000.000.00109.160
5th Jun 2018 (Tue)0.000.000.00109.160
4th Jun 2018 (Mon)0.000.000.00109.160
1st Jun 2018 (Fri)0.000.000.00108.020
31st May 2018 (Thu)0.000.000.00106.050
30th May 2018 (Wed)0.000.000.00106.050
29th May 2018 (Tue)0.000.000.00106.050
28th May 2018 (Mon)0.000.000.00106.050
25th May 2018 (Fri)0.000.000.00106.050

News about Vaneck Vectors (0LLB)

FTSE 100 Latest
Value7,611.76
Change-70.51

Login to your account

Forgot Password?

Not Registered