| Price | 119.587on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLB Shares | |
| Last Trade: | Unknown 3,920 at $132.737 |
| Day's Volume: | 0 |
| Last Close: | $119.587 |
| Open: | $0.00 |
| ISIN: | US92189F6768 |
| Day's Range | $119.587 - $119.587 |
| 52wk Range: | $98.323 - $119.587 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vectors (0LLB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,920 | 132.737 | Ordinary Delayed publication Historical | 21:00:00 - 11-Nov-19 |
| Unknown* | 878 | 126.655 | Ordinary | 13:57:49 - 31-Oct-19 |
| Unknown* | 525 | 123.903 | Ordinary Delayed publication Historical | 21:59:18 - 16-Oct-19 |
| Unknown* | 470 | 118.710 | Ordinary Delayed publication Historical | 21:50:04 - 09-Oct-19 |
| Unknown* | 55 | 118.712 | Ordinary Delayed publication Historical | 21:44:10 - 09-Oct-19 |
| Unknown* | 441 | 119.512 | Ordinary Delayed publication Historical | 21:53:00 - 04-Oct-19 |
| Unknown* | 200 | 118.82 | Ordinary | 14:53:33 - 04-Oct-19 |
| Unknown* | 700 | 118.73 | Ordinary | 14:52:45 - 04-Oct-19 |
| Unknown* | 100 | 118.65 | Ordinary | 14:51:54 - 04-Oct-19 |
| Unknown* | 1,700 | 118.65 | Ordinary | 14:51:54 - 04-Oct-19 |
Share Price History for Vaneck Vectors |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
