Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Vectors (0LLB) Share Price

Price $559.73 on 18-09-2026 at 07:15:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 89.00 at $566.99
Day's Volume: 507
Last Close: $559.73
Open: $0.00
ISIN: US92189F6768
Day's Range $0.00 - $0.00
52wk Range: $319.0071 - $664.76001
Market Capitalisation: $N/A
VWAP: $566.61582
Shares in Issue: N/A

Vaneck Vectors (0LLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 89 $566.99 OTC Trade
08:15:03 - 18-Sep-26
Unknown* 100 $566.97 OTC Trade
08:15:03 - 18-Sep-26
Unknown* 20 $566.91 OTC Trade
08:15:03 - 18-Sep-26
Unknown* 40 $566.91 OTC Trade
08:15:03 - 18-Sep-26
Unknown* 50 $566.51 OTC Trade
08:15:03 - 18-Sep-26
Unknown* 1 $566.71 OTC Trade
08:15:03 - 18-Sep-26
Unknown* 100 $566.99 OTC Trade
08:15:03 - 18-Sep-26
Unknown* 1 $565.52 OTC Trade
07:52:39 - 18-Sep-26
Unknown* 14 $565.65 OTC Trade
07:46:38 - 18-Sep-26
Unknown* 86 $565.65 OTC Trade
07:46:38 - 18-Sep-26
See more Vaneck Vectors trades

Vaneck Vectors (0LLB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 559.73 559.73 559.73 559.73 9,996
16th Sep 2026 (Wed) 543.8783 543.8783 543.8783 543.8783 4,634
15th Sep 2026 (Tue) 543.8783 543.8783 543.8783 543.8783 2,732
14th Sep 2026 (Mon) 543.8783 543.8783 543.8783 543.8783 6,000
11th Sep 2026 (Fri) 571.20 571.20 571.20 571.20 6,292
10th Sep 2026 (Thu) 574.74 574.74 574.74 574.74 28,506
9th Sep 2026 (Wed) 574.74 574.74 574.74 574.74 1,885
8th Sep 2026 (Tue) 574.74 574.74 574.74 574.74 108,521
7th Sep 2026 (Mon) 565.28 565.28 565.28 565.28 0
4th Sep 2026 (Fri) 565.28 565.28 565.28 565.28 6,717
3rd Sep 2026 (Thu) 547.64 547.64 547.64 547.64 8,300
2nd Sep 2026 (Wed) 547.64 547.64 547.64 547.64 2,845
1st Sep 2026 (Tue) 547.64 547.64 547.64 547.64 2,102
31st Aug 2026 (Mon) 564.33 564.33 564.33 564.33 0
28th Aug 2026 (Fri) 564.33 564.33 564.33 564.33 1,590
27th Aug 2026 (Thu) 552.585 552.585 552.585 552.585 58,638
26th Aug 2026 (Wed) 552.585 552.585 552.585 552.585 1,771
25th Aug 2026 (Tue) 543.16407 543.16407 543.16407 543.16407 2,399
24th Aug 2026 (Mon) 543.16407 543.16407 543.16407 543.16407 7,199
21st Aug 2026 (Fri) 556.95 556.95 556.95 556.95 2,086
20th Aug 2026 (Thu) 562.97865 562.97865 562.97865 562.97865 26,067
19th Aug 2026 (Wed) 562.97865 562.97865 562.97865 562.97865 6,082
18th Aug 2026 (Tue) 564.46 564.46 564.46 564.46 9,334
See more Vaneck Vectors price history
FTSE 100 Latest
Value10,743.09
Change-73.05

Login to your account

Forgot Password?

Not Registered