| Price | 119.587on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LLB Shares | |
| Last Trade: | Unknown 18,654 at $135.280 |
| Day's Volume: | 0 |
| Last Close: | $119.587 |
| Open: | $0.00 |
| ISIN: | US92189F6768 |
| Day's Range | $119.587 - $119.587 |
| 52wk Range: | $98.323 - $119.587 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vaneck Vectors (0LLB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,654 | 135.280 | Ordinary Delayed publication Historical | 20:59:40 - 05-Mar-20 |
| Unknown* | 5,969 | 134.156 | Ordinary Delayed publication Historical | 20:59:40 - 05-Mar-20 |
| Unknown* | 6,555 | 133.341 | Ordinary Delayed publication Historical | 21:00:02 - 02-Mar-20 |
| Unknown* | 11,394 | 136.432 | Ordinary Delayed publication Historical | 21:00:02 - 26-Feb-20 |
| Unknown* | 5,314 | 139.345 | Ordinary Delayed publication Historical | 20:59:40 - 24-Feb-20 |
| Unknown* | 7,027 | 149.870 | Ordinary Delayed publication Historical | 21:00:02 - 20-Feb-20 |
| Unknown* | 1,477 | 150.592 | Ordinary Delayed publication Historical | 21:00:02 - 14-Feb-20 |
| Unknown* | 5,907 | 150.604 | Ordinary Delayed publication Historical | 21:00:02 - 14-Feb-20 |
| Unknown* | 1,744 | 150.763 | Ordinary Delayed publication Historical | 20:59:33 - 12-Feb-20 |
| Unknown* | 71 | 146.737 | Ordinary Delayed publication Historical | 20:59:02 - 06-Feb-20 |
Share Price History for Vaneck Vectors |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
