Vaneck Vectors Share Price (0LLB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vaneck Vectors (0LLB)
Unknown*	-11,100	101.55	Ordinary Delayed publication Historical	16:26:00 - 6-May-19
Unknown*	11,100	101.55	Ordinary Delayed publication Historical	16:26:00 - 6-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Vaneck Vectors
Time period: to Frequency:
14^th Jun 2019 (Fri)	0.00	0.00	0.00	98.323	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	98.323	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	98.323	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	98.323	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	98.323	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	98.323	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	98.323	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	98.323	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	98.323	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	98.323	0
31^st May 2019 (Fri)	0.00	0.00	0.00	98.323	0
30^th May 2019 (Thu)	0.00	0.00	0.00	100.375	0
29^th May 2019 (Wed)	0.00	0.00	0.00	100.375	0
28^th May 2019 (Tue)	0.00	0.00	0.00	100.375	0
27^th May 2019 (Mon)	0.00	0.00	0.00	100.375	0
24^th May 2019 (Fri)	0.00	0.00	0.00	107.743	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	107.743	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	107.743	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	107.743	0
17^th May 2019 (Fri)	0.00	0.00	0.00	107.743	0
16^th May 2019 (Thu)	0.00	0.00	0.00	107.743	0

FTSE 100 Latest

Value7,345.96

Change-22.61

Recent Trades History Vaneck Vectors (0LLB)