Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LLB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.126on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLB Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $109.126
Day's Volume: 0
Last Close: $109.126
Open: $0.00
ISIN: US92189F6768
Day's Range $109.126 - $109.126
52wk Range: $98.323 - $110.834
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8109.126Ordinary
Non protected portfolio
Single protected transaction
15:06:11 - 15-Aug-19
Unknown*10,000110.834Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:00:00 - 09-Aug-19
Unknown*878113.995Ordinary
Delayed publication
Historical
20:26:30 - 01-Aug-19
Unknown*1,623121.417Ordinary
Delayed publication
Historical
21:59:35 - 25-Jul-19
Unknown*300114.82Ordinary
Delayed publication
Historical
18:15:34 - 17-Jul-19
Unknown*1,879114.976Ordinary
Delayed publication
Historical
22:00:00 - 15-Jul-19
Unknown*1,894106.234Ordinary
Delayed publication
Historical
21:39:07 - 18-Jun-19
Unknown*930102.502Ordinary
Delayed publication
Historical
21:49:39 - 14-Jun-19
Unknown*884102.501Ordinary
Delayed publication
Historical
21:49:14 - 14-Jun-19
Unknown*2,296105.000Ordinary
Delayed publication
Historical
21:49:11 - 13-Jun-19

Share Price History for Vaneck Vectors

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Vaneck Vectors (0LLB)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered