Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LLB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.79on 20-04-2018 at 15:28:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLB Shares
Last Trade: Unknown 100 at $99.85
Day's Volume: 0
Last Close: $104.79
Open: $0.00
ISIN: US92189F6768
Day's Range $0.00 - $0.00
52wk Range: $95.25 - $113.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10099.85Ordinary
Delayed publication
Historical
19:31:38 - 19-Apr-18
Unknown*5099.86Ordinary
Delayed publication
Historical
19:31:38 - 19-Apr-18
Unknown*25099.86Ordinary
Delayed publication
Historical
19:31:38 - 19-Apr-18
Unknown*10099.865Ordinary
Delayed publication
Historical
19:31:38 - 19-Apr-18
Unknown*10099.875Ordinary
Delayed publication
Historical
19:31:38 - 19-Apr-18
Unknown*10099.885Ordinary
Delayed publication
Historical
19:31:33 - 19-Apr-18
Unknown*30099.885Ordinary
Delayed publication
Historical
19:31:32 - 19-Apr-18
Unknown*10099.885Ordinary
Delayed publication
Historical
19:31:32 - 19-Apr-18
Unknown*10099.885Ordinary
Delayed publication
Historical
19:31:32 - 19-Apr-18
Unknown*10099.88Ordinary
Delayed publication
Historical
19:31:32 - 19-Apr-18

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00103.560
5th Apr 2018 (Thu)0.000.000.00102.313,165
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00102.191,975
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00104.510
29th Mar 2018 (Thu)0.000.000.00104.510
28th Mar 2018 (Wed)0.000.000.00108.240
27th Mar 2018 (Tue)0.000.000.00104.100
26th Mar 2018 (Mon)0.000.000.00107.590
23rd Mar 2018 (Fri)0.000.000.00110.576,350
22nd Mar 2018 (Thu)0.000.000.00110.340
21st Mar 2018 (Wed)0.000.000.00109.600
20th Mar 2018 (Tue)0.000.000.00111.410

News about Vaneck Vectors (0LLB)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered