Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LLB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.323on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLB Shares
Sponsored Financial Content
Last Trade: Unknown -11,100 at $101.55
Day's Volume: 0
Last Close: $98.323
Open: $0.00
ISIN: US92189F6768
Day's Range $0.00 - $0.00
52wk Range: $98.323 - $110.01
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-11,100101.55Ordinary
Delayed publication
Historical
16:26:00 - 6-May-19
Unknown*11,100101.55Ordinary
Delayed publication
Historical
16:26:00 - 6-May-19

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0098.3230
13th Jun 2019 (Thu)0.000.000.0098.3230
12th Jun 2019 (Wed)0.000.000.0098.3230
11th Jun 2019 (Tue)0.000.000.0098.3230
10th Jun 2019 (Mon)0.000.000.0098.3230
7th Jun 2019 (Fri)0.000.000.0098.3230
6th Jun 2019 (Thu)0.000.000.0098.3230
5th Jun 2019 (Wed)0.000.000.0098.3230
4th Jun 2019 (Tue)0.000.000.0098.3230
3rd Jun 2019 (Mon)0.000.000.0098.3230
31st May 2019 (Fri)0.000.000.0098.3230
30th May 2019 (Thu)0.000.000.00100.3750
29th May 2019 (Wed)0.000.000.00100.3750
28th May 2019 (Tue)0.000.000.00100.3750
27th May 2019 (Mon)0.000.000.00100.3750
24th May 2019 (Fri)0.000.000.00107.7430
23rd May 2019 (Thu)0.000.000.00107.7430
22nd May 2019 (Wed)0.000.000.00107.7430
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00107.7430
17th May 2019 (Fri)0.000.000.00107.7430
16th May 2019 (Thu)0.000.000.00107.7430

News about Vaneck Vectors (0LLB)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered