Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vaneck Vectors Share Price (0LLB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.695on 14-08-2018 at 12:05:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LLB Shares
Last Trade: Unknown 100 at $106.03
Day's Volume: 0
Last Close: $107.695
Open: $0.00
ISIN: US92189F6768
Day's Range $0.00 - $0.00
52wk Range: $95.25 - $113.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vaneck Vectors (0LLB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100106.0314:35:09 - 13-Aug-18
Unknown*200106.0014:35:07 - 13-Aug-18
Unknown*100106.0314:35:09 - 13-Aug-18
Unknown*200106.0014:35:07 - 13-Aug-18
Unknown*5,000107.20215:09:19 - 8-Mar-18
Unknown*2,500107.349Ordinary
Delayed publication
Historical
14:38:41 - 8-Mar-18
Unknown*100107.3719:03:30 - 8-Feb-18
Unknown*100107.3018:47:44 - 8-Feb-18
Unknown*100107.3618:43:48 - 8-Feb-18
Unknown*100107.3518:16:30 - 8-Feb-18

Share Price History for Vaneck Vectors

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00107.6950
10th Aug 2018 (Fri)0.000.000.00107.6950
9th Aug 2018 (Thu)0.000.000.00107.6950
8th Aug 2018 (Wed)0.000.000.00107.6950
7th Aug 2018 (Tue)0.000.000.00107.6950
6th Aug 2018 (Mon)0.000.000.00107.6950
3rd Aug 2018 (Fri)0.000.000.00107.6950
2nd Aug 2018 (Thu)0.000.000.00107.6950
1st Aug 2018 (Wed)0.000.000.00107.6950
31st Jul 2018 (Tue)0.000.000.00107.6950
30th Jul 2018 (Mon)0.000.000.00107.6950
27th Jul 2018 (Fri)0.000.000.00103.5450
26th Jul 2018 (Thu)0.000.000.00103.5450
25th Jul 2018 (Wed)0.000.000.00103.5450
24th Jul 2018 (Tue)0.000.000.00103.5450
23rd Jul 2018 (Mon)0.000.000.00103.5450
20th Jul 2018 (Fri)0.000.000.00103.5450
19th Jul 2018 (Thu)0.000.000.00103.5450
18th Jul 2018 (Wed)0.000.000.00103.5450
17th Jul 2018 (Tue)0.000.000.00103.5450
16th Jul 2018 (Mon)0.000.000.00103.5450

News about Vaneck Vectors (0LLB)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered