Vaneck Vectors Share Price (0LLB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Vaneck Vectors (0LLB)
Unknown*	38	107.57	15:25:01 - 21-Jun-18
Unknown*	100	107.57	15:25:00 - 21-Jun-18
Unknown*	100	107.57	15:25:00 - 21-Jun-18
Unknown*	100	107.58	15:25:00 - 21-Jun-18
Unknown*	35	107.57	15:25:00 - 21-Jun-18
Unknown*	300	107.58	15:25:00 - 21-Jun-18
Unknown*	100	107.57	15:24:58 - 21-Jun-18
Unknown*	100	107.57	15:24:58 - 21-Jun-18
Unknown*	100	107.57	15:24:56 - 21-Jun-18
Unknown*	100	107.57	15:24:43 - 21-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Vaneck Vectors
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	110.01	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	110.01	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	110.01	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	110.01	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	110.01	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	109.72	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	109.72	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	109.72	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	111.006	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	111.006	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	111.006	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	109.16	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	109.16	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	109.16	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	109.16	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	108.02	0
31^st May 2018 (Thu)	0.00	0.00	0.00	106.05	0
30^th May 2018 (Wed)	0.00	0.00	0.00	106.05	0
29^th May 2018 (Tue)	0.00	0.00	0.00	106.05	0
28^th May 2018 (Mon)	0.00	0.00	0.00	106.05	0
25^th May 2018 (Fri)	0.00	0.00	0.00	106.05	0

FTSE 100 Latest

Value7,611.76

Change-70.51

Recent Trades History Vaneck Vectors (0LLB)