Vaneck Vectors Share Price (0LLB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vaneck Vectors (0LLB)
Unknown*	100	106.03		14:35:09 - 13-Aug-18
Unknown*	200	106.00		14:35:07 - 13-Aug-18
Unknown*	100	106.03		14:35:09 - 13-Aug-18
Unknown*	200	106.00		14:35:07 - 13-Aug-18
Unknown*	5,000	107.202		15:09:19 - 8-Mar-18
Unknown*	2,500	107.349	Ordinary Delayed publication Historical	14:38:41 - 8-Mar-18
Unknown*	100	107.37		19:03:30 - 8-Feb-18
Unknown*	100	107.30		18:47:44 - 8-Feb-18
Unknown*	100	107.36		18:43:48 - 8-Feb-18
Unknown*	100	107.35		18:16:30 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Vaneck Vectors
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	107.695	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	107.695	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	107.695	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	107.695	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	107.695	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	107.695	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	107.695	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	107.695	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	107.695	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	107.695	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	107.695	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	103.545	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	103.545	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	103.545	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	103.545	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	103.545	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	103.545	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	103.545	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	103.545	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	103.545	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	103.545	0

FTSE 100 Latest

Value7,643.72

Change1.27

Recent Trades History Vaneck Vectors (0LLB)