Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanda Pharmaceu (0LKB) Share Price

Price $4.892404 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LKB Shares
Last Trade: Unknown 26.00 at $4.7812
Day's Volume: 0
Last Close: $4.892404
Open: $0.00
ISIN: US9216591084
Day's Range $0.00 - $0.00
52wk Range: $4.191282 - $6.106513
Market Capitalisation: $288m
VWAP: $0.00
Shares in Issue: 59m

Vanda Pharmaceu (0LKB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 $4.7812 Cross
OTC Trade
20:31:48 - 30-Jun-25
Unknown* 500 $4.745 OTC Trade
15:22:52 - 30-Jun-25
Unknown* 1,000 $4.76 OTC Trade
14:34:30 - 30-Jun-25
Unknown* 93 $4.848 OTC Trade
19:52:19 - 27-Jun-25
Unknown* 100 $4.8499 OTC Trade
19:51:45 - 27-Jun-25
Unknown* 300 $4.8482 OTC Trade
19:51:45 - 27-Jun-25
Unknown* 200 $4.848 OTC Trade
19:51:45 - 27-Jun-25
Unknown* 10 $4.8688 Cross
OTC Trade
19:29:07 - 27-Jun-25
Unknown* 0 $4.88 OTC Trade
15:57:13 - 27-Jun-25
Unknown* 216 $4.881 OTC Trade
15:57:13 - 27-Jun-25
See more Vanda Pharmaceu trades

Vanda Pharmaceu (0LKB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 4.892404 4.892404 4.892404 4.892404 0
30th Jun 2025 (Mon) 4.892404 4.892404 4.892404 4.892404 1,500
27th Jun 2025 (Fri) 4.892404 4.892404 4.892404 4.892404 1,892
26th Jun 2025 (Thu) 4.796926 4.796926 4.796926 4.796926 6,166
25th Jun 2025 (Wed) 4.796926 4.796926 4.796926 4.796926 330
24th Jun 2025 (Tue) 4.796926 4.796926 4.796926 4.796926 1,125
23rd Jun 2025 (Mon) 4.796926 4.796926 4.796926 4.796926 13,728
20th Jun 2025 (Fri) 4.796926 4.796926 4.796926 4.796926 25
19th Jun 2025 (Thu) 4.796926 4.796926 4.796926 4.796926 0
18th Jun 2025 (Wed) 4.796926 4.796926 4.796926 4.796926 0
17th Jun 2025 (Tue) 4.796926 4.796926 4.796926 4.796926 0
16th Jun 2025 (Mon) 4.796926 4.796926 4.796926 4.796926 148
13th Jun 2025 (Fri) 4.796926 4.796926 4.796926 4.796926 2
12th Jun 2025 (Thu) 4.796926 4.796926 4.796926 4.796926 25
11th Jun 2025 (Wed) 4.796926 4.796926 4.796926 4.796926 0
10th Jun 2025 (Tue) 4.796926 4.796926 4.796926 4.796926 50
9th Jun 2025 (Mon) 4.796926 4.796926 4.796926 4.796926 12,544
6th Jun 2025 (Fri) 4.425895 4.425895 4.425895 4.425895 626
5th Jun 2025 (Thu) 4.363427 4.363427 4.363427 4.363427 0
4th Jun 2025 (Wed) 4.363427 4.363427 4.363427 4.363427 0
3rd Jun 2025 (Tue) 4.363427 4.363427 4.363427 4.363427 11
2nd Jun 2025 (Mon) 4.363427 4.363427 4.363427 4.363427 35
See more Vanda Pharmaceu price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered