Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanda Pharmaceu (0LKB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $6.275 OTC Trade
 18:57:22 - 10-Jul-26
Unknown* 100 $6.272 OTC Trade
 18:57:22 - 10-Jul-26
Unknown* 36 $6.18 OTC Trade
 17:26:45 - 10-Jul-26
Unknown* 20 $6.18 OTC Trade
 17:25:22 - 10-Jul-26
Unknown* 5 $6.198 OTC Trade
 17:23:26 - 10-Jul-26
Unknown* 4 $6.19 OTC Trade
 17:00:09 - 10-Jul-26
Unknown* 4 $6.19 OTC Trade
 17:00:09 - 10-Jul-26
Unknown* 30 $6.19 OTC Trade
 17:00:09 - 10-Jul-26
Unknown* 4 $6.20 OTC Trade
 16:50:18 - 10-Jul-26
Unknown* 375 $6.198 OTC Trade
 16:09:03 - 10-Jul-26
Unknown* 152 $6.28 OTC Trade
 15:50:43 - 10-Jul-26
Unknown* 350 $6.238 OTC Trade
 15:08:25 - 10-Jul-26
Unknown* 250 $6.2126 Negotiated Trade
OTC Trade
 14:52:22 - 10-Jul-26
Unknown* 87 $6.18 SI Trade
 14:50:59 - 10-Jul-26
Unknown* 8 $6.19 SI Trade
 14:42:35 - 10-Jul-26
Unknown* 4 $6.20 OTC Trade
 14:41:00 - 10-Jul-26
Unknown* 25 $6.20 OTC Trade
 14:40:59 - 10-Jul-26
Unknown* 0 $6.19 SI Trade
 14:36:09 - 10-Jul-26
Unknown* 160 $6.2294 OTC Trade
 14:34:26 - 10-Jul-26
Unknown* 25 $6.2294 OTC Trade
 14:34:26 - 10-Jul-26
Unknown* 0 $6.29 SI Trade
 14:32:54 - 10-Jul-26
Unknown* 260 $6.35 SI Trade
 14:30:18 - 10-Jul-26
Unknown* 6 $6.36 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 45 $6.30 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 12 $6.356204 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 15 $6.356204 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 1 $6.343796 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $6.40 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 8 $6.40 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $6.50 SI Trade
 12:02:57 - 10-Jul-26
Unknown* 5 $6.3785 OTC Trade
 20:58:08 - 09-Jul-26
Unknown* 35 $6.3785 OTC Trade
 20:58:08 - 09-Jul-26
Unknown* 824 $6.38 SI Trade
 20:56:22 - 09-Jul-26
Unknown* 1,296 $6.38 SI Trade
 20:56:21 - 09-Jul-26
Unknown* 800 $6.378 OTC Trade
 20:56:19 - 09-Jul-26
Unknown* 1,296 $6.38 SI Trade
 20:56:19 - 09-Jul-26
Unknown* 400 $6.378 OTC Trade
 20:56:17 - 09-Jul-26
Unknown* 796 $6.378 OTC Trade
 20:56:17 - 09-Jul-26
Unknown* 1,296 $6.38 SI Trade
 20:56:17 - 09-Jul-26
Unknown* 1,170 $6.375 OTC Trade
 20:56:16 - 09-Jul-26
Unknown* 483 $6.38 SI Trade
 20:56:16 - 09-Jul-26
Unknown* 483 $6.367 OTC Trade
 20:56:13 - 09-Jul-26
Unknown* 483 $6.37 SI Trade
 20:56:12 - 09-Jul-26
Unknown* 484 $6.348 OTC Trade
 20:56:11 - 09-Jul-26
Unknown* 483 $6.365 OTC Trade
 20:56:11 - 09-Jul-26
Unknown* 484 $6.365 OTC Trade
 20:56:11 - 09-Jul-26
Unknown* 484 $6.37 SI Trade
 20:56:11 - 09-Jul-26
Unknown* 484 $6.36 SI Trade
 20:56:11 - 09-Jul-26
Unknown* 484 $6.35 SI Trade
 20:56:11 - 09-Jul-26
Unknown* 484 $6.348 OTC Trade
 20:56:08 - 09-Jul-26
Unknown* 369 $6.35 SI Trade
 20:56:07 - 09-Jul-26
Unknown* 12 $6.35 OTC Trade
 20:01:56 - 09-Jul-26
Unknown* 78 $6.35 OTC Trade
 20:01:55 - 09-Jul-26
Unknown* 3 $6.35 OTC Trade
 19:48:38 - 09-Jul-26
Unknown* 7 $6.3498 OTC Trade
 19:47:31 - 09-Jul-26
Unknown* 50 $6.35 OTC Trade
 19:47:30 - 09-Jul-26
Unknown* 5 $6.38 OTC Trade
 18:49:06 - 09-Jul-26
Unknown* 20 $6.38 OTC Trade
 18:34:27 - 09-Jul-26
Unknown* 3 $6.38 OTC Trade
 18:34:27 - 09-Jul-26
Unknown* 152 $6.33 OTC Trade
 17:57:25 - 09-Jul-26
Unknown* 1,000 $6.318 OTC Trade
 17:48:28 - 09-Jul-26
Unknown* 152 $6.315 OTC Trade
 17:27:54 - 09-Jul-26
Unknown* 79 $6.32 OTC Trade
 16:53:10 - 09-Jul-26
Unknown* 500 $6.304662 OTC Trade
 16:53:09 - 09-Jul-26
Unknown* 5 $6.35 OTC Trade
 16:15:53 - 09-Jul-26
Unknown* 32 $6.36 OTC Trade
 16:15:52 - 09-Jul-26
Unknown* 1,020 $6.309322 Currency Conversion
Negotiated Trade
 16:13:56 - 09-Jul-26
Unknown* 75 $6.3267 OTC Trade
 15:58:04 - 09-Jul-26
Unknown* 0 $6.33 SI Trade
 15:52:37 - 09-Jul-26
Unknown* 50 $6.295 OTC Trade
 15:22:00 - 09-Jul-26
Unknown* 100 $6.36 OTC Trade
 15:14:20 - 09-Jul-26
Unknown* 507 $6.378 OTC Trade
 15:08:02 - 09-Jul-26
Unknown* 6 $6.39 SI Trade
 15:05:19 - 09-Jul-26
Unknown* 2,900 $6.365 OTC Trade
 14:57:41 - 09-Jul-26
Unknown* 2,100 $6.365 OTC Trade
 14:57:41 - 09-Jul-26
Unknown* 107 $6.38 SI Trade
 14:55:38 - 09-Jul-26
Unknown* 484 $6.368 OTC Trade
 14:55:34 - 09-Jul-26
Unknown* 207 $6.36 SI Trade
 14:55:34 - 09-Jul-26
Unknown* 600 $6.335 OTC Trade
 14:54:25 - 09-Jul-26
Unknown* 78 $6.3474 Negotiated Trade
OTC Trade
 14:53:31 - 09-Jul-26
Unknown* 253 $6.2974 Negotiated Trade
OTC Trade
 14:46:40 - 09-Jul-26
Unknown* 4,200 $6.342 OTC Trade
 14:41:48 - 09-Jul-26
Unknown* 50 $6.352 OTC Trade
 14:39:39 - 09-Jul-26
Unknown* 152 $6.53638 OTC Trade
 14:30:44 - 09-Jul-26
Unknown* 1 $6.60 OTC Trade
 14:30:13 - 09-Jul-26
Unknown* 0 $6.65 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 10 $6.52 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $6.65 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $6.65 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 438 $6.72 SI Trade
 12:02:53 - 09-Jul-26
Unknown* 2 $6.72 SI Trade
 12:02:53 - 09-Jul-26
Unknown* 48 $6.525 OTC Trade
 20:45:38 - 08-Jul-26
Unknown* 315 $6.53 OTC Trade
 20:45:37 - 08-Jul-26
Unknown* 12 $6.5498 OTC Trade
 20:14:16 - 08-Jul-26
Unknown* 85 $6.55 OTC Trade
 20:14:15 - 08-Jul-26
Unknown* 10 $6.5786 Negotiated Trade
OTC Trade
 19:53:00 - 08-Jul-26
Unknown* 2,400 $6.575 OTC Trade
 19:47:08 - 08-Jul-26
Unknown* 200 $6.575 OTC Trade
 19:47:08 - 08-Jul-26
Unknown* 3,400 $6.572 OTC Trade
 19:47:08 - 08-Jul-26
Unknown* 0 $6.57 SI Trade
 19:45:03 - 08-Jul-26
Unknown* 0 $6.59 SI Trade
 19:40:44 - 08-Jul-26
Unknown* 50 $6.58 SI Trade
 19:28:09 - 08-Jul-26
Unknown* 1,100 $6.58 OTC Trade
 19:27:41 - 08-Jul-26
Unknown* 12 $6.56 OTC Trade
 18:52:26 - 08-Jul-26
Unknown* 80 $6.56 OTC Trade
 18:52:25 - 08-Jul-26
Unknown* 0 $6.50 SI Trade
 18:05:28 - 08-Jul-26
Unknown* 12 $6.505 OTC Trade
 17:18:26 - 08-Jul-26
Unknown* 80 $6.50 OTC Trade
 17:18:25 - 08-Jul-26
Unknown* 35 $6.4498 OTC Trade
 17:05:05 - 08-Jul-26
Unknown* 227 $6.4562 OTC Trade
 17:05:04 - 08-Jul-26
Unknown* 0 $6.41 OTC Trade
 16:52:20 - 08-Jul-26
Unknown* 0 $6.41 OTC Trade
 16:52:20 - 08-Jul-26
Unknown* 2 $6.41 OTC Trade
 16:52:20 - 08-Jul-26
Unknown* 0 $6.41 OTC Trade
 16:52:20 - 08-Jul-26
Unknown* 15 $6.41 OTC Trade
 16:52:20 - 08-Jul-26
Unknown* 0 $6.41 OTC Trade
 16:52:20 - 08-Jul-26
Unknown* 0 $6.41 OTC Trade
 16:52:20 - 08-Jul-26
Unknown* 4 $6.41 OTC Trade
 16:52:20 - 08-Jul-26
Unknown* 0 $6.41 OTC Trade
 16:52:20 - 08-Jul-26
Unknown* 0 $6.41 OTC Trade
 16:52:20 - 08-Jul-26
Unknown* 0 $6.41 OTC Trade
 16:52:20 - 08-Jul-26
Unknown* 1 $6.41 OTC Trade
 16:52:20 - 08-Jul-26
Unknown* 0 $6.41 OTC Trade
 16:52:20 - 08-Jul-26
Unknown* 208 $6.41 OTC Trade
 16:52:20 - 08-Jul-26
Unknown* 0 $6.41 OTC Trade
 16:52:20 - 08-Jul-26
Unknown* 0 $6.41 OTC Trade
 16:52:20 - 08-Jul-26
Unknown* 0 $6.41 OTC Trade
 16:52:20 - 08-Jul-26
Unknown* 1 $6.41 OTC Trade
 16:52:20 - 08-Jul-26
Unknown* 6 $6.41 OTC Trade
 16:46:26 - 08-Jul-26
Unknown* 0 $6.41 SI Trade
 16:46:07 - 08-Jul-26
Unknown* 109 $6.41 OTC Trade
 16:42:48 - 08-Jul-26
Unknown* 17 $6.41 OTC Trade
 16:42:48 - 08-Jul-26
Unknown* 50 $6.432 OTC Trade
 16:02:10 - 08-Jul-26
Unknown* 2 $6.45 OTC Trade
 15:57:25 - 08-Jul-26
Unknown* 15 $6.45 OTC Trade
 15:57:24 - 08-Jul-26
Unknown* 191 $6.45 SI Trade
 15:46:34 - 08-Jul-26
Unknown* 1 $6.5073 Negotiated Trade
OTC Trade
 15:38:09 - 08-Jul-26
Unknown* 0 $6.48 OTC Trade
 15:37:20 - 08-Jul-26
Unknown* 0 $6.48 OTC Trade
 15:37:20 - 08-Jul-26
Unknown* 0 $6.48 OTC Trade
 15:37:20 - 08-Jul-26
Unknown* 0 $6.48 OTC Trade
 15:37:20 - 08-Jul-26
Unknown* 0 $6.48 OTC Trade
 15:37:20 - 08-Jul-26
Unknown* 0 $6.48 OTC Trade
 15:37:20 - 08-Jul-26
Unknown* 1 $6.48 OTC Trade
 15:37:20 - 08-Jul-26
Unknown* 0 $6.48 OTC Trade
 15:37:20 - 08-Jul-26
Unknown* 0 $6.48 OTC Trade
 15:37:20 - 08-Jul-26
Unknown* 0 $6.48 OTC Trade
 15:37:20 - 08-Jul-26
Unknown* 12 $6.48 OTC Trade
 15:37:20 - 08-Jul-26
Unknown* 0 $6.48 OTC Trade
 15:37:20 - 08-Jul-26
Unknown* 161 $6.48 OTC Trade
 15:37:20 - 08-Jul-26
Unknown* 0 $6.48 OTC Trade
 15:37:20 - 08-Jul-26
Unknown* 0 $6.48 OTC Trade
 15:37:20 - 08-Jul-26
Unknown* 1 $6.48 OTC Trade
 15:37:20 - 08-Jul-26
Unknown* 1 $6.48 OTC Trade
 15:37:20 - 08-Jul-26
Unknown* 3 $6.48 OTC Trade
 15:37:20 - 08-Jul-26
Unknown* 38 $6.50 OTC Trade
 15:37:08 - 08-Jul-26
Unknown* 5 $6.50 OTC Trade
 15:37:08 - 08-Jul-26
Unknown* 1 $6.48 OTC Trade
 15:36:38 - 08-Jul-26
Unknown* 6 $6.5173 Negotiated Trade
OTC Trade
 15:24:07 - 08-Jul-26
Unknown* 1 $6.5173 Negotiated Trade
OTC Trade
 15:24:07 - 08-Jul-26
Unknown* 780 $6.58 OTC Trade
 15:00:49 - 08-Jul-26
Unknown* 2 $6.56 OTC Trade
 14:56:32 - 08-Jul-26
Unknown* 15 $6.56 OTC Trade
 14:56:31 - 08-Jul-26
Unknown* 604 $6.5039 OTC Trade
 14:55:32 - 08-Jul-26
Unknown* 174 $6.52 OTC Trade
 14:48:27 - 08-Jul-26
Unknown* 26 $6.52 OTC Trade
 14:48:27 - 08-Jul-26
Unknown* 200 $6.502 OTC Trade
 14:45:56 - 08-Jul-26
Unknown* 226 $6.512 OTC Trade
 14:42:55 - 08-Jul-26
Unknown* 7 $6.50 OTC Trade
 14:38:10 - 08-Jul-26
Unknown* 3 $6.4614 OTC Trade
 14:34:21 - 08-Jul-26
Unknown* 24 $6.45 SI Trade
 14:34:05 - 08-Jul-26
Unknown* 1 $6.45 Negotiated Trade
OTC Trade
 14:30:10 - 08-Jul-26
Unknown* 3 $6.406253 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 6 $6.40 Negotiated Trade
OTC Trade
 14:30:03 - 08-Jul-26
Unknown* 0 $6.50 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $6.50 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $6.50 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 48 $6.40 Negotiated Trade
OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 17 $6.50 OTC Trade
 23:08:04 - 07-Jul-26
Unknown* 20 $6.51 SI Trade
 23:05:47 - 07-Jul-26
Unknown* 102 $6.51 SI Trade
 22:38:56 - 07-Jul-26
Unknown* 2 $6.45 SI Trade
 22:19:12 - 07-Jul-26
Unknown* 2 $6.40 SI Trade
 21:43:59 - 07-Jul-26
Unknown* 2 $6.52 SI Trade
 21:37:04 - 07-Jul-26
Unknown* 50 $6.52 OTC Trade
 21:33:14 - 07-Jul-26
Unknown* 125 $6.55 SI Trade
 21:30:01 - 07-Jul-26
Unknown* 0 $6.55 SI Trade
 21:30:01 - 07-Jul-26
Unknown* 23 $6.55 SI Trade
 21:30:01 - 07-Jul-26
Unknown* 52 $6.39 SI Trade
 20:59:45 - 07-Jul-26
Unknown* 206 $6.39776 Currency Conversion
Negotiated Trade
 20:58:29 - 07-Jul-26
Unknown* 90 $6.295 OTC Trade
 20:12:43 - 07-Jul-26
Unknown* 2 $6.305 OTC Trade
 19:55:41 - 07-Jul-26
Unknown* 17 $6.31 OTC Trade
 19:55:40 - 07-Jul-26
Unknown* 21 $6.315 OTC Trade
 19:40:04 - 07-Jul-26
Unknown* 7 $6.31 SI Trade
 19:28:21 - 07-Jul-26
Unknown* 1,000 $6.295 OTC Trade
 19:12:14 - 07-Jul-26
Unknown* 3 $6.29 SI Trade
 19:08:49 - 07-Jul-26
Unknown* 3 $6.30 OTC Trade
 19:06:31 - 07-Jul-26
Unknown* 6 $6.30 OTC Trade
 19:06:31 - 07-Jul-26
Unknown* 10 $6.285 OTC Trade
 18:43:56 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84