| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $5.12 | SI Trade |
10:39:22 - 29-Sep-26 |
| Unknown* | 17 | $5.26 | SI Trade |
09:09:38 - 29-Sep-26 |
| Unknown* | 54 | $5.21 | OTC Trade |
09:09:33 - 29-Sep-26 |
| Unknown* | 54 | $5.21 | SI Trade |
09:09:33 - 29-Sep-26 |
| Unknown* | 54 | $5.22 | OTC Trade |
09:01:17 - 29-Sep-26 |
| Unknown* | 55 | $5.22 | SI Trade |
09:01:17 - 29-Sep-26 |
| Unknown* | 10 | $5.11 | SI Trade |
19:57:35 - 28-Sep-26 |
| Unknown* | 1 | $5.11 | SI Trade |
19:37:47 - 28-Sep-26 |
| Unknown* | 25 | $5.10 | SI Trade |
19:36:07 - 28-Sep-26 |
| Unknown* | 58 | $5.11 | OTC Trade |
19:13:40 - 28-Sep-26 |
| Unknown* | 191 | $5.11 | OTC Trade |
19:13:40 - 28-Sep-26 |
| Unknown* | 1,280 | $5.110707 | OTC Trade |
19:13:39 - 28-Sep-26 |
| Unknown* | 19 | $5.01 | OTC Trade |
17:28:04 - 28-Sep-26 |
| Unknown* | 2 | $4.99 | SI Trade |
17:24:04 - 28-Sep-26 |
| Unknown* | 6 | $4.99 | SI Trade |
17:20:55 - 28-Sep-26 |
| Unknown* | 100 | $4.98 | OTC Trade |
17:02:32 - 28-Sep-26 |
| Unknown* | 50 | $4.975 | OTC Trade |
16:52:18 - 28-Sep-26 |
| Unknown* | 6 | $4.97 | SI Trade |
16:51:39 - 28-Sep-26 |
| Unknown* | 2,000 | $4.975 | OTC Trade |
16:43:12 - 28-Sep-26 |
| Unknown* | 5 | $5.02 | SI Trade |
16:39:53 - 28-Sep-26 |
| Unknown* | 57 | $5.015 | OTC Trade |
16:39:09 - 28-Sep-26 |
| Unknown* | 19 | $5.02 | SI Trade |
16:39:08 - 28-Sep-26 |
| Unknown* | 100 | $5.01 | OTC Trade |
16:31:08 - 28-Sep-26 |
| Unknown* | 900 | $5.035 | OTC Trade |
16:01:40 - 28-Sep-26 |
| Unknown* | 0 | $5.01 | SI Trade |
15:35:05 - 28-Sep-26 |
| Unknown* | 244 | $5.00208 | OTC Trade |
15:01:01 - 28-Sep-26 |
| Unknown* | 800 | $5.00134 | OTC Trade |
15:01:01 - 28-Sep-26 |
| Unknown* | 300 | $5.00273 | OTC Trade |
15:01:01 - 28-Sep-26 |
| Unknown* | 0 | $5.01 | SI Trade |
14:55:36 - 28-Sep-26 |
| Unknown* | 3 | $5.054934 | OTC Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 3 | $5.045066 | OTC Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 7 | $5.054934 | OTC Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 2 | $5.045066 | OTC Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 3 | $5.054934 | OTC Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 2 | $5.05 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $5.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $5.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $5.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 28 | $5.05 | SI Trade |
13:24:43 - 28-Sep-26 |
| Unknown* | 51 | $5.05 | OTC Trade |
13:12:25 - 28-Sep-26 |
| Unknown* | 52 | $5.05 | SI Trade |
13:12:24 - 28-Sep-26 |
| Unknown* | 49 | $4.95 | SI Trade |
12:00:00 - 28-Sep-26 |
| Unknown* | 1 | $5.07 | SI Trade |
10:10:53 - 28-Sep-26 |
| Unknown* | 15 | $5.03 | SI Trade |
20:28:11 - 25-Sep-26 |
| Unknown* | 11 | $4.99 | SI Trade |
19:04:53 - 25-Sep-26 |
| Unknown* | 0 | $4.98 | SI Trade |
19:03:36 - 25-Sep-26 |
| Unknown* | 11 | $4.98 | SI Trade |
19:00:35 - 25-Sep-26 |
| Unknown* | 98 | $4.975 | OTC Trade |
19:00:22 - 25-Sep-26 |
| Unknown* | 13 | $5.00 | SI Trade |
18:50:16 - 25-Sep-26 |
| Unknown* | 0 | $5.01 | SI Trade |
18:45:30 - 25-Sep-26 |
| Unknown* | 1 | $5.00 | SI Trade |
18:45:11 - 25-Sep-26 |
| Unknown* | 28 | $5.01 | SI Trade |
18:45:09 - 25-Sep-26 |
| Unknown* | 52 | $5.008 | OTC Trade |
18:45:03 - 25-Sep-26 |
| Unknown* | 52 | $5.01 | SI Trade |
18:45:03 - 25-Sep-26 |
| Unknown* | 52 | $4.995 | OTC Trade |
18:45:01 - 25-Sep-26 |
| Unknown* | 52 | $5.00 | SI Trade |
18:45:00 - 25-Sep-26 |
| Unknown* | 52 | $4.995 | OTC Trade |
18:44:59 - 25-Sep-26 |
| Unknown* | 37 | $5.00 | SI Trade |
18:44:59 - 25-Sep-26 |
| Unknown* | 1,507 | $4.995 | OTC Trade |
18:44:57 - 25-Sep-26 |
| Unknown* | 100 | $4.9814 | Negotiated Trade OTC Trade |
15:40:55 - 25-Sep-26 |
| Unknown* | 877 | $4.99 | Negotiated Trade OTC Trade |
14:39:55 - 25-Sep-26 |
| Unknown* | 123 | $4.99 | Negotiated Trade OTC Trade |
14:39:55 - 25-Sep-26 |
| Unknown* | 3 | $5.03 | OTC Trade |
14:34:32 - 25-Sep-26 |
| Unknown* | 2 | $5.00 | SI Trade |
14:31:01 - 25-Sep-26 |
| Unknown* | 17 | $5.04 | SI Trade |
14:30:28 - 25-Sep-26 |
| Unknown* | 23 | $5.014895 | OTC Trade |
14:30:08 - 25-Sep-26 |
| Unknown* | 12 | $5.05 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $5.05 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $4.99 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 16 | $4.99 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $5.05 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 100 | $4.98 | OTC Trade |
20:50:52 - 24-Sep-26 |
| Unknown* | 20 | $4.9785 | OTC Trade |
20:50:52 - 24-Sep-26 |
| Unknown* | 600 | $5.0201 | OTC Trade |
19:21:04 - 24-Sep-26 |
| Unknown* | 874 | $5.025 | OTC Trade |
19:21:04 - 24-Sep-26 |
| Unknown* | 1,074 | $5.0401 | OTC Trade |
19:18:22 - 24-Sep-26 |
| Unknown* | 2,000 | $5.042 | OTC Trade |
19:18:22 - 24-Sep-26 |
| Unknown* | 20 | $5.005 | OTC Trade |
18:07:44 - 24-Sep-26 |
| Unknown* | 3 | $5.0086 | Negotiated Trade OTC Trade |
18:07:05 - 24-Sep-26 |
| Unknown* | 9 | $5.0086 | Negotiated Trade OTC Trade |
18:04:04 - 24-Sep-26 |
| Unknown* | 2 | $5.0085 | OTC Trade |
17:29:59 - 24-Sep-26 |
| Unknown* | 2 | $4.98 | SI Trade |
16:57:17 - 24-Sep-26 |
| Unknown* | 90 | $4.97 | SI Trade |
14:56:02 - 24-Sep-26 |
| Unknown* | 80 | $4.968 | OTC Trade |
14:47:00 - 24-Sep-26 |
| Unknown* | 81 | $4.978 | OTC Trade |
14:38:58 - 24-Sep-26 |
| Unknown* | 76 | $4.98 | SI Trade |
14:38:56 - 24-Sep-26 |
| Unknown* | 104 | $4.98 | SI Trade |
14:38:56 - 24-Sep-26 |
| Unknown* | 28 | $4.9801 | OTC Trade |
14:34:29 - 24-Sep-26 |
| Unknown* | 141 | $4.9801 | OTC Trade |
14:34:29 - 24-Sep-26 |
| Unknown* | 98 | $5.00 | SI Trade |
14:34:15 - 24-Sep-26 |
| Unknown* | 13 | $5.06 | SI Trade |
14:30:21 - 24-Sep-26 |
| Unknown* | 0 | $5.03 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 21 | $5.12 | SI Trade |
14:17:03 - 24-Sep-26 |
| Unknown* | 20 | $5.20 | SI Trade |
13:49:05 - 24-Sep-26 |
| Unknown* | 20 | $5.06 | SI Trade |
09:35:10 - 24-Sep-26 |
| Unknown* | 7 | $5.11 | SI Trade |
09:15:31 - 24-Sep-26 |
| Unknown* | 34 | $5.04 | SI Trade |
21:02:00 - 23-Sep-26 |
| Unknown* | 141 | $5.04 | OTC Trade |
20:49:03 - 23-Sep-26 |
| Unknown* | 27 | $5.04 | OTC Trade |
20:49:03 - 23-Sep-26 |
| Unknown* | 10 | $5.03 | OTC Trade |
20:46:21 - 23-Sep-26 |
| Unknown* | 49 | $5.035 | Negotiated Trade OTC Trade |
20:46:15 - 23-Sep-26 |
| Unknown* | 18 | $5.04 | SI Trade |
20:42:55 - 23-Sep-26 |
| Unknown* | 53 | $5.04 | SI Trade |
20:42:51 - 23-Sep-26 |
| Unknown* | 53 | $5.0382 | OTC Trade |
20:42:51 - 23-Sep-26 |
| Unknown* | 38 | $5.04 | SI Trade |
20:42:50 - 23-Sep-26 |
| Unknown* | 53 | $5.038 | OTC Trade |
20:42:50 - 23-Sep-26 |
| Unknown* | 122 | $5.07 | OTC Trade |
20:35:17 - 23-Sep-26 |
| Unknown* | 591 | $5.07 | OTC Trade |
20:35:16 - 23-Sep-26 |
| Unknown* | 9 | $5.00 | SI Trade |
19:14:36 - 23-Sep-26 |
| Unknown* | 7 | $5.01 | SI Trade |
19:14:36 - 23-Sep-26 |
| Unknown* | 200 | $5.008 | OTC Trade |
19:13:01 - 23-Sep-26 |
| Unknown* | 1,355 | $5.01 | OTC Trade |
19:11:22 - 23-Sep-26 |
| Unknown* | 32 | $5.04 | OTC Trade |
19:01:22 - 23-Sep-26 |
| Unknown* | 39 | $5.0199 | OTC Trade |
18:55:39 - 23-Sep-26 |
| Unknown* | 200 | $5.02 | OTC Trade |
18:55:38 - 23-Sep-26 |
| Unknown* | 26 | $5.01 | SI Trade |
18:39:20 - 23-Sep-26 |
| Unknown* | 20 | $5.01 | OTC Trade |
18:37:17 - 23-Sep-26 |
| Unknown* | 400 | $5.005 | OTC Trade |
18:15:12 - 23-Sep-26 |
| Unknown* | 100 | $5.00 | OTC Trade |
18:10:42 - 23-Sep-26 |
| Unknown* | 50 | $5.03 | OTC Trade |
17:39:05 - 23-Sep-26 |
| Unknown* | 9 | $5.03 | SI Trade |
17:24:24 - 23-Sep-26 |
| Unknown* | 25 | $5.03 | SI Trade |
17:24:15 - 23-Sep-26 |
| Unknown* | 43 | $5.04 | SI Trade |
17:16:30 - 23-Sep-26 |
| Unknown* | 94 | $5.045 | OTC Trade |
17:16:29 - 23-Sep-26 |
| Unknown* | 96 | $5.04 | SI Trade |
17:16:29 - 23-Sep-26 |
| Unknown* | 1 | $5.03 | SI Trade |
17:06:54 - 23-Sep-26 |
| Unknown* | 53 | $5.028 | OTC Trade |
17:06:49 - 23-Sep-26 |
| Unknown* | 52 | $5.03 | SI Trade |
17:06:49 - 23-Sep-26 |
| Unknown* | 39 | $5.03 | OTC Trade |
16:51:42 - 23-Sep-26 |
| Unknown* | 806 | $5.05 | Negotiated Trade OTC Trade |
16:36:35 - 23-Sep-26 |
| Unknown* | 194 | $5.05 | Negotiated Trade OTC Trade |
16:36:26 - 23-Sep-26 |
| Unknown* | 5 | $5.05 | SI Trade |
16:15:00 - 23-Sep-26 |
| Unknown* | 3 | $5.05 | SI Trade |
16:14:36 - 23-Sep-26 |
| Unknown* | 32 | $5.00 | SI Trade |
16:07:38 - 23-Sep-26 |
| Unknown* | 54 | $4.995 | OTC Trade |
16:07:37 - 23-Sep-26 |
| Unknown* | 54 | $5.00 | SI Trade |
16:07:37 - 23-Sep-26 |
| Unknown* | 54 | $4.995 | OTC Trade |
16:07:36 - 23-Sep-26 |
| Unknown* | 54 | $5.00 | SI Trade |
16:07:36 - 23-Sep-26 |
| Unknown* | 54 | $4.9999 | OTC Trade |
16:07:35 - 23-Sep-26 |
| Unknown* | 54 | $5.00 | SI Trade |
16:07:35 - 23-Sep-26 |
| Unknown* | 24 | $4.995 | OTC Trade |
16:07:33 - 23-Sep-26 |
| Unknown* | 1 | $4.995 | OTC Trade |
16:07:33 - 23-Sep-26 |
| Unknown* | 54 | $5.00 | OTC Trade |
16:07:33 - 23-Sep-26 |
| Unknown* | 54 | $5.00 | SI Trade |
16:07:33 - 23-Sep-26 |
| Unknown* | 5 | $5.00 | OTC Trade |
16:07:32 - 23-Sep-26 |
| Unknown* | 200 | $5.00 | OTC Trade |
16:07:32 - 23-Sep-26 |
| Unknown* | 1 | $5.00 | SI Trade |
16:07:30 - 23-Sep-26 |
| Unknown* | 17 | $5.00 | SI Trade |
16:07:30 - 23-Sep-26 |
| Unknown* | 8 | $5.00 | SI Trade |
16:07:30 - 23-Sep-26 |
| Unknown* | 0 | $5.01 | SI Trade |
16:06:02 - 23-Sep-26 |
| Unknown* | 195 | $5.041738 | Currency Conversion Negotiated Trade |
15:58:13 - 23-Sep-26 |
| Unknown* | 49 | $5.0992 | OTC Trade |
15:39:08 - 23-Sep-26 |
| Unknown* | 250 | $5.10 | OTC Trade |
15:39:07 - 23-Sep-26 |
| Unknown* | 3 | $5.10 | SI Trade |
15:37:38 - 23-Sep-26 |
| Unknown* | 7 | $5.10 | OTC Trade |
15:35:15 - 23-Sep-26 |
| Unknown* | 3 | $5.10 | OTC Trade |
15:35:15 - 23-Sep-26 |
| Unknown* | 4 | $5.10 | OTC Trade |
15:35:15 - 23-Sep-26 |
| Unknown* | 2 | $5.10 | OTC Trade |
15:35:15 - 23-Sep-26 |
| Unknown* | 12 | $5.10 | OTC Trade |
15:35:15 - 23-Sep-26 |
| Unknown* | 252 | $5.185708 | Currency Conversion Negotiated Trade |
15:30:38 - 23-Sep-26 |
| Unknown* | 500 | $5.19 | OTC Trade |
14:54:10 - 23-Sep-26 |
| Unknown* | 94 | $5.188 | OTC Trade |
14:54:10 - 23-Sep-26 |
| Unknown* | 883 | $5.1821 | Negotiated Trade OTC Trade |
14:53:40 - 23-Sep-26 |
| Unknown* | 13 | $5.23 | OTC Trade |
14:43:40 - 23-Sep-26 |
| Unknown* | 4 | $5.26 | OTC Trade |
14:41:57 - 23-Sep-26 |
| Unknown* | 6 | $5.21 | SI Trade |
20:57:14 - 22-Sep-26 |
| Unknown* | 3 | $5.19 | OTC Trade |
20:22:00 - 22-Sep-26 |
| Unknown* | 1 | $5.20 | SI Trade |
19:57:08 - 22-Sep-26 |
| Unknown* | 14 | $5.20 | SI Trade |
19:55:16 - 22-Sep-26 |
| Unknown* | 323 | $5.18 | OTC Trade |
19:42:59 - 22-Sep-26 |
| Unknown* | 62 | $5.1808 | OTC Trade |
19:42:59 - 22-Sep-26 |
| Unknown* | 110 | $5.2001 | OTC Trade |
18:40:00 - 22-Sep-26 |
| Unknown* | 589 | $5.20 | OTC Trade |
18:39:59 - 22-Sep-26 |
| Unknown* | 9 | $5.21 | SI Trade |
18:38:40 - 22-Sep-26 |
| Unknown* | 1,874 | $5.205 | OTC Trade |
17:51:49 - 22-Sep-26 |
| Unknown* | 2,000 | $5.198 | OTC Trade |
17:43:28 - 22-Sep-26 |
| Unknown* | 20 | $5.175 | OTC Trade |
16:35:41 - 22-Sep-26 |
| Unknown* | 37 | $5.13 | OTC Trade |
15:45:15 - 22-Sep-26 |
| Unknown* | 194 | $5.13 | OTC Trade |
15:45:14 - 22-Sep-26 |
| Unknown* | 3,040 | $5.120087 | Currency Conversion Negotiated Trade |
15:30:30 - 22-Sep-26 |
| Unknown* | 3,200 | $5.160771 | Currency Conversion Negotiated Trade |
15:14:10 - 22-Sep-26 |
| Unknown* | 1 | $5.184929 | OTC Trade |
14:30:08 - 22-Sep-26 |
| Unknown* | 9 | $5.195071 | OTC Trade |
14:30:08 - 22-Sep-26 |
| Unknown* | 1 | $5.17 | SI Trade |
14:30:02 - 22-Sep-26 |
| Unknown* | 0 | $5.24 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 100 | $5.1586 | OTC Trade |
20:59:06 - 21-Sep-26 |
| Unknown* | 25 | $5.1401 | OTC Trade |
20:11:25 - 21-Sep-26 |
| Unknown* | 100 | $5.148 | OTC Trade |
19:07:39 - 21-Sep-26 |
| Unknown* | 1,150 | $5.098 | OTC Trade |
18:57:40 - 21-Sep-26 |
| Unknown* | 1 | $5.09 | SI Trade |
18:56:44 - 21-Sep-26 |
| Unknown* | 1 | $5.09 | SI Trade |
18:34:46 - 21-Sep-26 |
| Unknown* | 150 | $5.0991 | OTC Trade |
17:08:40 - 21-Sep-26 |
| Unknown* | 28 | $5.10 | OTC Trade |
15:21:45 - 21-Sep-26 |
| Unknown* | 35 | $5.11 | SI Trade |
15:09:10 - 21-Sep-26 |
| Unknown* | 58 | $5.1298 | OTC Trade |
14:43:36 - 21-Sep-26 |
| Unknown* | 58 | $5.1299 | OTC Trade |
14:43:36 - 21-Sep-26 |
| Unknown* | 5 | $5.1298 | OTC Trade |
14:43:36 - 21-Sep-26 |
| Unknown* | 58 | $5.1298 | OTC Trade |
14:43:36 - 21-Sep-26 |
| Unknown* | 116 | $5.1299 | OTC Trade |
14:43:36 - 21-Sep-26 |
| Unknown* | 1,530 | $5.13 | OTC Trade |
14:43:36 - 21-Sep-26 |