| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $5.03 | SI Trade |
15:59:37 - 06-Aug-26 |
| Unknown* | 212 | $5.01 | OTC Trade |
15:59:37 - 06-Aug-26 |
| Unknown* | 44 | $5.02 | SI Trade |
15:59:37 - 06-Aug-26 |
| Unknown* | 50 | $4.988 | OTC Trade |
15:55:09 - 06-Aug-26 |
| Unknown* | 674 | $4.955 | OTC Trade |
15:50:34 - 06-Aug-26 |
| Unknown* | 503 | $4.945 | OTC Trade |
15:47:27 - 06-Aug-26 |
| Unknown* | 501 | $4.93 | OTC Trade |
15:44:46 - 06-Aug-26 |
| Unknown* | 1,200 | $4.993 | OTC Trade |
15:24:08 - 06-Aug-26 |
| Unknown* | 100 | $5.00 | SI Trade |
15:23:13 - 06-Aug-26 |
| Unknown* | 10 | $5.00 | OTC Trade |
15:17:25 - 06-Aug-26 |
| Unknown* | 10 | $4.995 | OTC Trade |
15:13:19 - 06-Aug-26 |
| Unknown* | 198 | $5.04 | OTC Trade |
15:12:12 - 06-Aug-26 |
| Unknown* | 39 | $5.04 | OTC Trade |
15:12:12 - 06-Aug-26 |
| Unknown* | 11 | $4.96 | OTC Trade |
15:11:28 - 06-Aug-26 |
| Unknown* | 41 | $4.89 | OTC Trade |
15:09:21 - 06-Aug-26 |
| Unknown* | 203 | $4.90 | OTC Trade |
15:09:21 - 06-Aug-26 |
| Unknown* | 30 | $4.92 | OTC Trade |
15:08:43 - 06-Aug-26 |
| Unknown* | 2 | $4.96 | SI Trade |
15:04:03 - 06-Aug-26 |
| Unknown* | 83 | $4.90 | OTC Trade |
15:03:11 - 06-Aug-26 |
| Unknown* | 407 | $4.90 | OTC Trade |
15:03:10 - 06-Aug-26 |
| Unknown* | 5 | $4.84 | SI Trade |
14:59:21 - 06-Aug-26 |
| Unknown* | 78 | $4.84 | SI Trade |
14:53:44 - 06-Aug-26 |
| Unknown* | 220 | $4.838 | OTC Trade |
14:53:41 - 06-Aug-26 |
| Unknown* | 162 | $4.84 | SI Trade |
14:53:40 - 06-Aug-26 |
| Unknown* | 300 | $4.72 | OTC Trade |
14:51:26 - 06-Aug-26 |
| Unknown* | 1,064 | $4.6991 | OTC Trade |
14:50:10 - 06-Aug-26 |
| Unknown* | 11 | $4.66 | OTC Trade |
14:50:07 - 06-Aug-26 |
| Unknown* | 55 | $4.63 | OTC Trade |
14:50:07 - 06-Aug-26 |
| Unknown* | 400 | $4.66 | OTC Trade |
14:47:12 - 06-Aug-26 |
| Unknown* | 63 | $4.70 | SI Trade |
14:43:10 - 06-Aug-26 |
| Unknown* | 226 | $4.698 | OTC Trade |
14:43:05 - 06-Aug-26 |
| Unknown* | 184 | $4.70 | SI Trade |
14:43:05 - 06-Aug-26 |
| Unknown* | 20 | $4.70 | SI Trade |
14:42:07 - 06-Aug-26 |
| Unknown* | 1,065 | $4.6944 | OTC Trade |
14:41:26 - 06-Aug-26 |
| Unknown* | 25 | $4.72 | OTC Trade |
14:41:10 - 06-Aug-26 |
| Unknown* | 5 | $4.68 | OTC Trade |
14:41:10 - 06-Aug-26 |
| Unknown* | 0 | $4.55 | SI Trade |
14:38:36 - 06-Aug-26 |
| Unknown* | 68 | $4.57 | SI Trade |
14:37:37 - 06-Aug-26 |
| Unknown* | 233 | $4.5595 | OTC Trade |
14:37:36 - 06-Aug-26 |
| Unknown* | 199 | $4.57 | SI Trade |
14:37:35 - 06-Aug-26 |
| Unknown* | 1,000 | $4.543 | OTC Trade |
14:37:11 - 06-Aug-26 |
| Unknown* | 11 | $4.525 | OTC Trade |
14:36:54 - 06-Aug-26 |
| Unknown* | 50 | $4.53 | OTC Trade |
14:36:54 - 06-Aug-26 |
| Unknown* | 34 | $4.53 | SI Trade |
14:36:46 - 06-Aug-26 |
| Unknown* | 234 | $4.5347 | OTC Trade |
14:36:32 - 06-Aug-26 |
| Unknown* | 139 | $4.54 | SI Trade |
14:36:32 - 06-Aug-26 |
| Unknown* | 300 | $4.5078 | OTC Trade |
14:35:35 - 06-Aug-26 |
| Unknown* | 247 | $4.5201 | OTC Trade |
14:35:10 - 06-Aug-26 |
| Unknown* | 1,118 | $4.5201 | OTC Trade |
14:35:10 - 06-Aug-26 |
| Unknown* | 21 | $4.57 | OTC Trade |
14:34:41 - 06-Aug-26 |
| Unknown* | 100 | $4.57 | OTC Trade |
14:34:41 - 06-Aug-26 |
| Unknown* | 2 | $4.50 | SI Trade |
14:34:40 - 06-Aug-26 |
| Unknown* | 20 | $4.63 | OTC Trade |
14:34:29 - 06-Aug-26 |
| Unknown* | 85 | $4.64 | SI Trade |
14:34:02 - 06-Aug-26 |
| Unknown* | 661 | $4.638 | OTC Trade |
14:33:58 - 06-Aug-26 |
| Unknown* | 3 | $4.62 | SI Trade |
14:33:30 - 06-Aug-26 |
| Unknown* | 100 | $4.63 | OTC Trade |
14:33:24 - 06-Aug-26 |
| Unknown* | 21 | $4.63 | OTC Trade |
14:33:24 - 06-Aug-26 |
| Unknown* | 230 | $4.56 | OTC Trade |
14:33:24 - 06-Aug-26 |
| Unknown* | 192 | $4.6299 | OTC Trade |
14:33:18 - 06-Aug-26 |
| Unknown* | 41 | $4.6299 | OTC Trade |
14:33:18 - 06-Aug-26 |
| Unknown* | 26 | $4.63 | SI Trade |
14:32:50 - 06-Aug-26 |
| Unknown* | 2 | $4.604494 | OTC Trade |
14:31:12 - 06-Aug-26 |
| Unknown* | 21 | $4.604494 | OTC Trade |
14:31:12 - 06-Aug-26 |
| Unknown* | 22 | $4.595506 | OTC Trade |
14:31:12 - 06-Aug-26 |
| Unknown* | 216 | $4.604494 | OTC Trade |
14:31:12 - 06-Aug-26 |
| Unknown* | 34 | $4.6429 | OTC Trade |
14:30:23 - 06-Aug-26 |
| Unknown* | 7 | $4.6429 | OTC Trade |
14:30:23 - 06-Aug-26 |
| Unknown* | 30 | $4.48 | SI Trade |
14:30:17 - 06-Aug-26 |
| Unknown* | 500 | $4.60207 | OTC Trade |
14:30:03 - 06-Aug-26 |
| Unknown* | 100 | $4.601 | OTC Trade |
14:30:03 - 06-Aug-26 |
| Unknown* | 100 | $4.601 | OTC Trade |
14:30:03 - 06-Aug-26 |
| Unknown* | 4 | $4.53 | OTC Trade |
14:30:02 - 06-Aug-26 |
| Unknown* | 2 | $4.60 | Negotiated Trade OTC Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 15 | $4.65 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $4.65 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 5 | $4.76 | SI Trade |
14:25:10 - 06-Aug-26 |
| Unknown* | 142 | $4.84 | SI Trade |
14:22:05 - 06-Aug-26 |
| Unknown* | 120 | $4.84 | OTC Trade |
14:18:52 - 06-Aug-26 |
| Unknown* | 100 | $4.84 | OTC Trade |
14:18:52 - 06-Aug-26 |
| Unknown* | 218 | $4.84 | SI Trade |
14:18:52 - 06-Aug-26 |
| Unknown* | 218 | $4.89 | OTC Trade |
14:08:15 - 06-Aug-26 |
| Unknown* | 7 | $4.89 | SI Trade |
14:03:26 - 06-Aug-26 |
| Unknown* | 250 | $4.94 | SI Trade |
13:46:52 - 06-Aug-26 |
| Unknown* | 6 | $4.79 | SI Trade |
13:46:52 - 06-Aug-26 |
| Unknown* | 53 | $4.85 | SI Trade |
12:37:14 - 06-Aug-26 |
| Unknown* | 5 | $4.85 | SI Trade |
12:37:14 - 06-Aug-26 |
| Unknown* | 7 | $5.10 | SI Trade |
12:00:13 - 06-Aug-26 |
| Unknown* | 37 | $5.10 | SI Trade |
12:00:13 - 06-Aug-26 |
| Unknown* | 0 | $5.10 | SI Trade |
12:00:13 - 06-Aug-26 |
| Unknown* | 4 | $5.28 | SI Trade |
22:24:51 - 05-Aug-26 |
| Unknown* | 2 | $4.91 | SI Trade |
21:43:32 - 05-Aug-26 |
| Unknown* | 53 | $4.99 | SI Trade |
21:43:32 - 05-Aug-26 |
| Unknown* | 274 | $4.91 | SI Trade |
21:43:32 - 05-Aug-26 |
| Unknown* | 22 | $5.08 | SI Trade |
21:28:03 - 05-Aug-26 |
| Unknown* | 5 | $4.74 | OTC Trade |
21:03:46 - 05-Aug-26 |
| Unknown* | 1 | $4.77 | SI Trade |
21:03:42 - 05-Aug-26 |
| Unknown* | 372 | $5.08 | OTC Trade |
20:58:49 - 05-Aug-26 |
| Unknown* | 28 | $5.08 | OTC Trade |
20:58:37 - 05-Aug-26 |
| Unknown* | 28 | $5.08 | OTC Trade |
20:58:37 - 05-Aug-26 |
| Unknown* | 70 | $5.08 | OTC Trade |
20:55:23 - 05-Aug-26 |
| Unknown* | 360 | $5.08 | OTC Trade |
20:55:23 - 05-Aug-26 |
| Unknown* | 3 | $5.09 | SI Trade |
20:44:30 - 05-Aug-26 |
| Unknown* | 98 | $5.08 | OTC Trade |
20:28:13 - 05-Aug-26 |
| Unknown* | 13 | $5.07 | SI Trade |
20:21:20 - 05-Aug-26 |
| Unknown* | 20 | $5.09 | OTC Trade |
20:06:55 - 05-Aug-26 |
| Unknown* | 3 | $5.09 | OTC Trade |
20:06:55 - 05-Aug-26 |
| Unknown* | 40 | $5.09 | SI Trade |
20:06:50 - 05-Aug-26 |
| Unknown* | 96 | $5.16 | SI Trade |
19:28:50 - 05-Aug-26 |
| Unknown* | 3 | $5.18 | SI Trade |
19:20:20 - 05-Aug-26 |
| Unknown* | 250 | $5.17 | OTC Trade |
19:01:20 - 05-Aug-26 |
| Unknown* | 48 | $5.17 | OTC Trade |
19:01:20 - 05-Aug-26 |
| Unknown* | 33 | $5.16 | OTC Trade |
19:01:09 - 05-Aug-26 |
| Unknown* | 25 | $5.16 | OTC Trade |
19:01:09 - 05-Aug-26 |
| Unknown* | 40 | $5.16 | OTC Trade |
19:01:09 - 05-Aug-26 |
| Unknown* | 29 | $5.16 | OTC Trade |
19:01:09 - 05-Aug-26 |
| Unknown* | 31 | $5.16 | OTC Trade |
19:01:09 - 05-Aug-26 |
| Unknown* | 193 | $5.18 | OTC Trade |
19:00:08 - 05-Aug-26 |
| Unknown* | 77 | $5.1699 | OTC Trade |
18:35:11 - 05-Aug-26 |
| Unknown* | 57 | $5.1698 | OTC Trade |
18:35:11 - 05-Aug-26 |
| Unknown* | 77 | $5.1698 | OTC Trade |
18:35:11 - 05-Aug-26 |
| Unknown* | 1,118 | $5.17 | OTC Trade |
18:35:10 - 05-Aug-26 |
| Unknown* | 2 | $5.16 | OTC Trade |
18:03:14 - 05-Aug-26 |
| Unknown* | 26 | $5.16 | SI Trade |
17:44:56 - 05-Aug-26 |
| Unknown* | 4 | $5.12 | SI Trade |
17:06:54 - 05-Aug-26 |
| Unknown* | 4 | $5.12 | OTC Trade |
17:06:02 - 05-Aug-26 |
| Unknown* | 19 | $5.10 | OTC Trade |
17:01:59 - 05-Aug-26 |
| Unknown* | 100 | $5.10 | OTC Trade |
17:01:59 - 05-Aug-26 |
| Unknown* | 100 | $5.115 | OTC Trade |
16:53:26 - 05-Aug-26 |
| Unknown* | 20 | $5.115 | OTC Trade |
16:43:14 - 05-Aug-26 |
| Unknown* | 200 | $5.128 | OTC Trade |
16:26:23 - 05-Aug-26 |
| Unknown* | 15 | $5.15 | OTC Trade |
16:22:07 - 05-Aug-26 |
| Unknown* | 82 | $5.15 | OTC Trade |
16:22:07 - 05-Aug-26 |
| Unknown* | 40 | $5.17 | SI Trade |
16:06:23 - 05-Aug-26 |
| Unknown* | 347 | $5.17 | SI Trade |
15:48:10 - 05-Aug-26 |
| Unknown* | 9 | $5.21 | OTC Trade |
15:32:06 - 05-Aug-26 |
| Unknown* | 47 | $5.21 | OTC Trade |
15:32:05 - 05-Aug-26 |
| Unknown* | 31 | $5.28 | OTC Trade |
15:23:27 - 05-Aug-26 |
| Unknown* | 17 | $5.28 | OTC Trade |
15:23:27 - 05-Aug-26 |
| Unknown* | 6 | $5.28 | OTC Trade |
15:23:27 - 05-Aug-26 |
| Unknown* | 16 | $5.28 | OTC Trade |
15:23:27 - 05-Aug-26 |
| Unknown* | 10 | $5.32 | SI Trade |
15:03:55 - 05-Aug-26 |
| Unknown* | 3 | $5.33 | SI Trade |
14:55:12 - 05-Aug-26 |
| Unknown* | 224 | $5.34 | OTC Trade |
14:53:54 - 05-Aug-26 |
| Unknown* | 92 | $5.41 | OTC Trade |
14:37:00 - 05-Aug-26 |
| Unknown* | 17 | $5.41 | OTC Trade |
14:36:59 - 05-Aug-26 |
| Unknown* | 5 | $5.40 | SI Trade |
14:35:53 - 05-Aug-26 |
| Unknown* | 92 | $5.35 | OTC Trade |
14:32:32 - 05-Aug-26 |
| Unknown* | 1 | $5.35 | OTC Trade |
14:32:32 - 05-Aug-26 |
| Unknown* | 17 | $5.35 | OTC Trade |
14:32:32 - 05-Aug-26 |
| Unknown* | 21 | $5.39 | SI Trade |
14:32:06 - 05-Aug-26 |
| Unknown* | 2 | $5.324793 | OTC Trade |
14:30:23 - 05-Aug-26 |
| Unknown* | 0 | $5.49 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $5.33 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $5.33 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 3 | $5.39 | SI Trade |
14:10:45 - 05-Aug-26 |
| Unknown* | 100 | $5.39 | SI Trade |
11:50:03 - 05-Aug-26 |
| Unknown* | 52 | $5.30 | SI Trade |
09:56:41 - 05-Aug-26 |
| Unknown* | 16 | $5.45 | SI Trade |
09:56:41 - 05-Aug-26 |
| Unknown* | 0 | $5.34 | SI Trade |
20:47:09 - 04-Aug-26 |
| Unknown* | 0 | $5.36 | SI Trade |
20:12:20 - 04-Aug-26 |
| Unknown* | 5 | $5.37 | OTC Trade |
19:54:08 - 04-Aug-26 |
| Unknown* | 17 | $5.37 | OTC Trade |
19:19:47 - 04-Aug-26 |
| Unknown* | 93 | $5.37 | OTC Trade |
19:19:46 - 04-Aug-26 |
| Unknown* | 10 | $5.32 | SI Trade |
18:54:16 - 04-Aug-26 |
| Unknown* | 17 | $5.31 | OTC Trade |
17:27:27 - 04-Aug-26 |
| Unknown* | 94 | $5.31 | OTC Trade |
17:27:27 - 04-Aug-26 |
| Unknown* | 0 | $5.30 | OTC Trade |
17:17:43 - 04-Aug-26 |
| Unknown* | 209 | $5.31 | OTC Trade |
17:09:50 - 04-Aug-26 |
| Unknown* | 39 | $5.305 | OTC Trade |
17:09:50 - 04-Aug-26 |
| Unknown* | 310 | $5.305 | OTC Trade |
17:08:35 - 04-Aug-26 |
| Unknown* | 341 | $5.30 | SI Trade |
17:08:33 - 04-Aug-26 |
| Unknown* | 0 | $5.29 | SI Trade |
17:07:00 - 04-Aug-26 |
| Unknown* | 52 | $5.31 | SI Trade |
17:04:26 - 04-Aug-26 |
| Unknown* | 112 | $5.29 | SI Trade |
16:00:59 - 04-Aug-26 |
| Unknown* | 998 | $5.288 | OTC Trade |
16:00:56 - 04-Aug-26 |
| Unknown* | 12 | $5.27 | SI Trade |
15:56:22 - 04-Aug-26 |
| Unknown* | 40 | $5.258 | OTC Trade |
15:53:45 - 04-Aug-26 |
| Unknown* | 0 | $5.25 | SI Trade |
15:50:17 - 04-Aug-26 |
| Unknown* | 674 | $5.255 | OTC Trade |
15:50:08 - 04-Aug-26 |
| Unknown* | 38 | $5.22 | OTC Trade |
15:31:07 - 04-Aug-26 |
| Unknown* | 7 | $5.22 | OTC Trade |
15:31:07 - 04-Aug-26 |
| Unknown* | 4 | $5.22 | OTC Trade |
15:30:56 - 04-Aug-26 |
| Unknown* | 78 | $5.2014 | Negotiated Trade OTC Trade |
15:21:44 - 04-Aug-26 |
| Unknown* | 7 | $5.225 | OTC Trade |
15:14:52 - 04-Aug-26 |
| Unknown* | 38 | $5.23 | OTC Trade |
15:14:39 - 04-Aug-26 |
| Unknown* | 0 | $5.26 | SI Trade |
15:01:39 - 04-Aug-26 |
| Unknown* | 0 | $5.32 | SI Trade |
14:42:01 - 04-Aug-26 |
| Unknown* | 20 | $5.27 | SI Trade |
14:36:52 - 04-Aug-26 |
| Unknown* | 14 | $5.2851 | Negotiated Trade OTC Trade |
14:33:53 - 04-Aug-26 |
| Unknown* | 1 | $5.245119 | OTC Trade |
14:31:11 - 04-Aug-26 |
| Unknown* | 10 | $5.25 | SI Trade |
14:30:02 - 04-Aug-26 |
| Unknown* | 0 | $5.24 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $5.24 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $5.32 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 95 | $5.24 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 340 | $5.06 | SI Trade |
12:18:08 - 04-Aug-26 |
| Unknown* | 1 | $5.41 | SI Trade |
09:25:49 - 04-Aug-26 |
| Unknown* | 1 | $5.23 | SI Trade |
00:55:33 - 04-Aug-26 |
| Unknown* | 0 | $5.23 | SI Trade |
00:00:10 - 04-Aug-26 |