| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $6.30 | OTC Trade |
19:08:25 - 21-May-26 |
| Unknown* | 1 | $6.23 | OTC Trade |
18:55:38 - 21-May-26 |
| Unknown* | 11 | $6.23 | OTC Trade |
18:55:38 - 21-May-26 |
| Unknown* | 111 | $6.22 | OTC Trade |
18:55:30 - 21-May-26 |
| Unknown* | 1 | $6.22 | SI Trade |
18:50:42 - 21-May-26 |
| Unknown* | 5 | $6.22 | SI Trade |
18:38:16 - 21-May-26 |
| Unknown* | 5 | $6.17 | SI Trade |
18:10:03 - 21-May-26 |
| Unknown* | 1 | $6.17 | OTC Trade |
18:01:01 - 21-May-26 |
| Unknown* | 9 | $6.17 | OTC Trade |
18:01:00 - 21-May-26 |
| Unknown* | 100 | $6.1784 | OTC Trade |
17:41:44 - 21-May-26 |
| Unknown* | 100 | $6.178 | OTC Trade |
17:41:44 - 21-May-26 |
| Unknown* | 4 | $6.20 | OTC Trade |
17:28:21 - 21-May-26 |
| Unknown* | 135 | $6.2001 | OTC Trade |
17:27:45 - 21-May-26 |
| Unknown* | 100 | $6.2001 | OTC Trade |
17:27:45 - 21-May-26 |
| Unknown* | 900 | $6.20 | SI Trade |
17:27:42 - 21-May-26 |
| Unknown* | 1 | $6.20 | SI Trade |
17:19:30 - 21-May-26 |
| Unknown* | 0 | $6.20 | SI Trade |
17:15:52 - 21-May-26 |
| Unknown* | 153 | $6.2098 | OTC Trade |
16:48:26 - 21-May-26 |
| Unknown* | 1,000 | $6.20 | OTC Trade |
16:44:27 - 21-May-26 |
| Unknown* | 16 | $6.20 | OTC Trade |
16:44:18 - 21-May-26 |
| Unknown* | 100 | $6.20 | OTC Trade |
16:44:17 - 21-May-26 |
| Unknown* | 2 | $6.20 | SI Trade |
16:43:45 - 21-May-26 |
| Unknown* | 2 | $6.20 | SI Trade |
16:37:21 - 21-May-26 |
| Unknown* | 2 | $6.2174 | Negotiated Trade OTC Trade |
15:21:57 - 21-May-26 |
| Unknown* | 198 | $6.2174 | Negotiated Trade OTC Trade |
15:21:57 - 21-May-26 |
| Unknown* | 1 | $6.15 | OTC Trade |
14:53:39 - 21-May-26 |
| Unknown* | 12 | $6.15 | OTC Trade |
14:53:38 - 21-May-26 |
| Unknown* | 500 | $6.11 | OTC Trade |
14:31:21 - 21-May-26 |
| Unknown* | 81 | $6.11 | OTC Trade |
14:31:21 - 21-May-26 |
| Unknown* | 29 | $6.10 | OTC Trade |
14:31:05 - 21-May-26 |
| Unknown* | 364 | $6.0695 | OTC Trade |
14:31:05 - 21-May-26 |
| Unknown* | 4 | $6.1305 | OTC Trade |
14:31:05 - 21-May-26 |
| Unknown* | 5 | $6.18 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 3 | $6.10 | Negotiated Trade OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 2 | $6.10 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $6.18 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $6.18 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 33 | $6.18 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $6.10 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $6.10 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 60 | $6.21 | SI Trade |
06:06:54 - 21-May-26 |
| Unknown* | 60 | $6.21 | SI Trade |
06:06:54 - 21-May-26 |
| Unknown* | 60 | $6.21 | SI Trade |
06:06:53 - 21-May-26 |
| Unknown* | 60 | $6.21 | SI Trade |
06:06:53 - 21-May-26 |
| Unknown* | 21 | $6.22 | SI Trade |
21:55:55 - 20-May-26 |
| Unknown* | 10 | $6.18 | SI Trade |
20:57:52 - 20-May-26 |
| Unknown* | 2 | $6.18 | SI Trade |
20:46:59 - 20-May-26 |
| Unknown* | 18 | $6.18 | OTC Trade |
20:36:03 - 20-May-26 |
| Unknown* | 115 | $6.18 | OTC Trade |
20:36:02 - 20-May-26 |
| Unknown* | 40 | $6.1486 | Negotiated Trade OTC Trade |
20:13:38 - 20-May-26 |
| Unknown* | 225 | $6.152703 | SI Trade Currency Conversion |
20:05:39 - 20-May-26 |
| Unknown* | 10 | $6.135 | OTC Trade |
20:03:30 - 20-May-26 |
| Unknown* | 10 | $6.15 | SI Trade |
20:00:57 - 20-May-26 |
| Unknown* | 4 | $6.18 | SI Trade |
19:58:15 - 20-May-26 |
| Unknown* | 6 | $6.18 | SI Trade |
19:57:04 - 20-May-26 |
| Unknown* | 10 | $6.15 | SI Trade |
19:45:16 - 20-May-26 |
| Unknown* | 2 | $6.1586 | Negotiated Trade OTC Trade |
19:36:25 - 20-May-26 |
| Unknown* | 10 | $6.15 | SI Trade |
19:25:47 - 20-May-26 |
| Unknown* | 3 | $6.17 | SI Trade |
19:07:39 - 20-May-26 |
| Unknown* | 6 | $6.1714 | Negotiated Trade OTC Trade |
19:07:03 - 20-May-26 |
| Unknown* | 60 | $6.19 | OTC Trade |
18:58:03 - 20-May-26 |
| Unknown* | 80 | $6.1882 | OTC Trade |
18:58:03 - 20-May-26 |
| Unknown* | 100 | $6.19 | SI Trade |
18:56:31 - 20-May-26 |
| Unknown* | 43 | $6.20 | SI Trade |
18:45:25 - 20-May-26 |
| Unknown* | 3 | $6.1814 | Negotiated Trade OTC Trade |
18:22:52 - 20-May-26 |
| Unknown* | 0 | $6.22 | SI Trade |
18:18:51 - 20-May-26 |
| Unknown* | 23 | $6.25 | SI Trade |
18:10:51 - 20-May-26 |
| Unknown* | 20 | $6.26 | SI Trade |
18:05:52 - 20-May-26 |
| Unknown* | 20 | $6.26 | SI Trade |
18:05:00 - 20-May-26 |
| Unknown* | 2 | $6.27 | SI Trade |
18:04:24 - 20-May-26 |
| Unknown* | 157 | $6.25 | SI Trade |
17:55:07 - 20-May-26 |
| Unknown* | 238 | $6.248 | OTC Trade |
17:55:04 - 20-May-26 |
| Unknown* | 102 | $6.25 | SI Trade |
17:55:04 - 20-May-26 |
| Unknown* | 475 | $6.249663 | SI Trade Currency Conversion |
17:44:36 - 20-May-26 |
| Unknown* | 1 | $6.209 | OTC Trade |
17:03:00 - 20-May-26 |
| Unknown* | 11 | $6.21 | OTC Trade |
17:03:00 - 20-May-26 |
| Unknown* | 1 | $6.14 | OTC Trade |
16:40:49 - 20-May-26 |
| Unknown* | 1 | $6.14 | SI Trade |
16:38:10 - 20-May-26 |
| Unknown* | 100 | $6.095 | OTC Trade |
16:12:20 - 20-May-26 |
| Unknown* | 5 | $6.13 | OTC Trade |
15:53:47 - 20-May-26 |
| Unknown* | 1,000 | $6.10273 | SI Trade Currency Conversion |
15:40:30 - 20-May-26 |
| Unknown* | 15 | $6.12 | SI Trade |
15:35:34 - 20-May-26 |
| Unknown* | 6 | $6.05 | OTC Trade |
15:20:57 - 20-May-26 |
| Unknown* | 1,000 | $6.02 | OTC Trade |
15:15:18 - 20-May-26 |
| Unknown* | 2 | $6.04 | OTC Trade |
15:04:17 - 20-May-26 |
| Unknown* | 13 | $6.04 | OTC Trade |
15:04:16 - 20-May-26 |
| Unknown* | 2 | $6.04 | SI Trade |
14:58:08 - 20-May-26 |
| Unknown* | 114 | $6.11 | OTC Trade |
14:44:55 - 20-May-26 |
| Unknown* | 5 | $6.08 | OTC Trade |
14:35:59 - 20-May-26 |
| Unknown* | 18 | $6.10 | SI Trade |
14:34:10 - 20-May-26 |
| Unknown* | 33 | $6.04005 | OTC Trade |
14:31:40 - 20-May-26 |
| Unknown* | 5 | $6.01 | OTC Trade |
14:31:40 - 20-May-26 |
| Unknown* | 2 | $5.97995 | OTC Trade |
14:31:37 - 20-May-26 |
| Unknown* | 7 | $6.04 | OTC Trade |
14:30:51 - 20-May-26 |
| Unknown* | 47 | $6.04 | OTC Trade |
14:30:51 - 20-May-26 |
| Unknown* | 32 | $6.21 | OTC Trade |
14:30:12 - 20-May-26 |
| Unknown* | 2 | $6.01 | Negotiated Trade OTC Trade |
14:30:03 - 20-May-26 |
| Unknown* | 0 | $6.09 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 89 | $6.02 | SI Trade |
14:22:35 - 20-May-26 |
| Unknown* | 200 | $6.0816 | OTC Trade |
13:09:24 - 20-May-26 |
| Unknown* | 32 | $6.0816 | OTC Trade |
13:09:24 - 20-May-26 |
| Unknown* | 10 | $6.15 | SI Trade |
12:12:26 - 20-May-26 |
| Unknown* | 21 | $6.01 | SI Trade |
11:31:48 - 20-May-26 |
| Unknown* | 9 | $6.099 | OTC Trade |
19:04:00 - 19-May-26 |
| Unknown* | 57 | $6.10 | OTC Trade |
19:03:59 - 19-May-26 |
| Unknown* | 3 | $6.07 | SI Trade |
18:31:32 - 19-May-26 |
| Unknown* | 79 | $6.07 | SI Trade |
18:31:31 - 19-May-26 |
| Unknown* | 20 | $6.05 | SI Trade |
17:38:57 - 19-May-26 |
| Unknown* | 200 | $6.0686 | Negotiated Trade OTC Trade |
17:25:11 - 19-May-26 |
| Unknown* | 10 | $6.04 | SI Trade |
16:35:29 - 19-May-26 |
| Unknown* | 5 | $6.07 | OTC Trade |
16:25:22 - 19-May-26 |
| Unknown* | 400 | $6.025 | OTC Trade |
16:09:21 - 19-May-26 |
| Unknown* | 1,400 | $6.025 | OTC Trade |
16:07:42 - 19-May-26 |
| Unknown* | 5,449 | $6.025 | OTC Trade |
16:07:42 - 19-May-26 |
| Unknown* | 100 | $6.025 | OTC Trade |
16:07:42 - 19-May-26 |
| Unknown* | 7,200 | $6.02 | OTC Trade |
16:06:50 - 19-May-26 |
| Unknown* | 200 | $6.022 | OTC Trade |
16:06:50 - 19-May-26 |
| Unknown* | 100 | $6.025 | OTC Trade |
16:06:50 - 19-May-26 |
| Unknown* | 10 | $6.04 | SI Trade |
16:05:58 - 19-May-26 |
| Unknown* | 3 | $6.04 | OTC Trade |
16:05:54 - 19-May-26 |
| Unknown* | 20 | $6.04 | OTC Trade |
16:05:53 - 19-May-26 |
| Unknown* | 3,733 | $6.055 | OTC Trade |
16:04:14 - 19-May-26 |
| Unknown* | 200 | $6.0601 | OTC Trade |
16:03:48 - 19-May-26 |
| Unknown* | 0 | $6.06 | SI Trade |
15:50:38 - 19-May-26 |
| Unknown* | 2 | $6.05 | OTC Trade |
15:34:17 - 19-May-26 |
| Unknown* | 20 | $6.0414 | Negotiated Trade OTC Trade |
15:34:17 - 19-May-26 |
| Unknown* | 20 | $6.05 | OTC Trade |
15:34:16 - 19-May-26 |
| Unknown* | 1 | $6.00 | OTC Trade |
15:17:42 - 19-May-26 |
| Unknown* | 15 | $5.99 | SI Trade |
15:14:23 - 19-May-26 |
| Unknown* | 100 | $5.975 | OTC Trade |
15:08:42 - 19-May-26 |
| Unknown* | 14 | $6.01 | OTC Trade |
15:06:52 - 19-May-26 |
| Unknown* | 72 | $6.02 | SI Trade |
15:05:16 - 19-May-26 |
| Unknown* | 35 | $6.0486 | Negotiated Trade OTC Trade |
15:02:42 - 19-May-26 |
| Unknown* | 40 | $6.00 | SI Trade |
15:00:01 - 19-May-26 |
| Unknown* | 20 | $6.02 | SI Trade |
14:55:45 - 19-May-26 |
| Unknown* | 32 | $6.11 | SI Trade |
14:53:06 - 19-May-26 |
| Unknown* | 91 | $6.09 | OTC Trade |
14:38:11 - 19-May-26 |
| Unknown* | 2 | $6.05 | SI Trade |
14:35:00 - 19-May-26 |
| Unknown* | 73 | $6.0375 | Negotiated Trade OTC Trade |
14:33:49 - 19-May-26 |
| Unknown* | 2 | $6.0375 | Negotiated Trade OTC Trade |
14:33:49 - 19-May-26 |
| Unknown* | 45 | $6.06 | SI Trade |
14:31:40 - 19-May-26 |
| Unknown* | 16 | $6.1104 | OTC Trade |
14:31:38 - 19-May-26 |
| Unknown* | 2 | $6.1104 | OTC Trade |
14:31:38 - 19-May-26 |
| Unknown* | 2 | $6.08 | OTC Trade |
14:31:38 - 19-May-26 |
| Unknown* | 481 | $6.00 | OTC Trade |
14:30:51 - 19-May-26 |
| Unknown* | 95 | $6.08 | Negotiated Trade OTC Trade |
14:30:04 - 19-May-26 |
| Unknown* | 6 | $6.08 | Negotiated Trade OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 1 | $6.08 | Negotiated Trade OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $6.05 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 18 | $6.08 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 36 | $6.10 | SI Trade |
12:29:02 - 19-May-26 |
| Unknown* | 21 | $6.11 | SI Trade |
10:40:14 - 19-May-26 |
| Unknown* | 1 | $6.26 | SI Trade |
21:30:26 - 18-May-26 |
| Unknown* | 1 | $6.26 | OTC Trade |
21:00:07 - 18-May-26 |
| Unknown* | 26 | $6.10 | OTC Trade |
20:56:41 - 18-May-26 |
| Unknown* | 163 | $6.10 | OTC Trade |
20:56:41 - 18-May-26 |
| Unknown* | 32 | $6.11 | SI Trade |
20:55:47 - 18-May-26 |
| Unknown* | 6 | $6.13 | OTC Trade |
20:54:32 - 18-May-26 |
| Unknown* | 15 | $6.1278 | OTC Trade |
20:42:05 - 18-May-26 |
| Unknown* | 97 | $6.13 | OTC Trade |
20:42:04 - 18-May-26 |
| Unknown* | 50 | $6.135 | OTC Trade |
20:33:33 - 18-May-26 |
| Unknown* | 4 | $6.13 | OTC Trade |
20:27:38 - 18-May-26 |
| Unknown* | 25 | $6.13 | OTC Trade |
20:27:37 - 18-May-26 |
| Unknown* | 100 | $6.125 | OTC Trade |
20:25:03 - 18-May-26 |
| Unknown* | 2 | $6.1086 | Negotiated Trade OTC Trade |
20:19:12 - 18-May-26 |
| Unknown* | 70 | $6.075 | OTC Trade |
20:16:20 - 18-May-26 |
| Unknown* | 20 | $6.075 | OTC Trade |
20:07:39 - 18-May-26 |
| Unknown* | 100 | $6.092 | OTC Trade |
20:03:03 - 18-May-26 |
| Unknown* | 59 | $6.092 | OTC Trade |
20:03:03 - 18-May-26 |
| Unknown* | 97 | $6.065 | OTC Trade |
20:01:39 - 18-May-26 |
| Unknown* | 14 | $6.0486 | Negotiated Trade OTC Trade |
19:57:27 - 18-May-26 |
| Unknown* | 14 | $6.0486 | Negotiated Trade OTC Trade |
19:57:27 - 18-May-26 |
| Unknown* | 97 | $6.05 | SI Trade |
19:57:10 - 18-May-26 |
| Unknown* | 4 | $6.0386 | Negotiated Trade OTC Trade |
19:51:24 - 18-May-26 |
| Unknown* | 0 | $6.04 | SI Trade |
19:39:09 - 18-May-26 |
| Unknown* | 100 | $6.035 | OTC Trade |
19:39:08 - 18-May-26 |
| Unknown* | 1 | $6.03 | OTC Trade |
19:31:12 - 18-May-26 |
| Unknown* | 1 | $6.03 | OTC Trade |
19:31:12 - 18-May-26 |
| Unknown* | 2,800 | $6.025 | OTC Trade |
19:31:10 - 18-May-26 |
| Unknown* | 200 | $6.032 | OTC Trade |
19:31:10 - 18-May-26 |
| Unknown* | 69 | $6.02 | OTC Trade |
19:31:10 - 18-May-26 |
| Unknown* | 40 | $6.03 | SI Trade |
19:31:10 - 18-May-26 |
| Unknown* | 300 | $6.0401 | OTC Trade |
19:30:50 - 18-May-26 |
| Unknown* | 1,931 | $6.04 | OTC Trade |
19:30:50 - 18-May-26 |
| Unknown* | 400 | $6.042 | OTC Trade |
19:30:50 - 18-May-26 |
| Unknown* | 4 | $6.0601 | OTC Trade |
19:30:01 - 18-May-26 |
| Unknown* | 2,900 | $6.06 | OTC Trade |
19:30:01 - 18-May-26 |
| Unknown* | 100 | $6.06 | OTC Trade |
19:30:01 - 18-May-26 |
| Unknown* | 800 | $6.065 | OTC Trade |
19:30:01 - 18-May-26 |
| Unknown* | 2,300 | $6.062 | OTC Trade |
19:30:01 - 18-May-26 |
| Unknown* | 600 | $6.072 | OTC Trade |
19:29:53 - 18-May-26 |
| Unknown* | 2,700 | $6.07 | OTC Trade |
19:29:53 - 18-May-26 |
| Unknown* | 294 | $6.07 | OTC Trade |
19:28:39 - 18-May-26 |
| Unknown* | 600 | $6.072 | OTC Trade |
19:28:39 - 18-May-26 |
| Unknown* | 300 | $6.0701 | OTC Trade |
19:28:39 - 18-May-26 |
| Unknown* | 841 | $6.07 | OTC Trade |
19:28:39 - 18-May-26 |
| Unknown* | 200 | $6.0701 | OTC Trade |
19:28:39 - 18-May-26 |
| Unknown* | 900 | $6.072 | OTC Trade |
19:28:39 - 18-May-26 |
| Unknown* | 200 | $6.092 | OTC Trade |
19:28:30 - 18-May-26 |
| Unknown* | 800 | $6.082 | OTC Trade |
19:27:39 - 18-May-26 |