| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 2,587 |
| 9th Jul 2026 (Thu) | 6.309322 | 6.309322 | 6.309322 | 6.309322 | 15,288 |
| 8th Jul 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 3,417 |
| 7th Jul 2026 (Tue) | 6.29 | 6.29 | 6.29 | 6.29 | 3,543 |
| 6th Jul 2026 (Mon) | 6.26 | 6.26 | 6.26 | 6.26 | 3,911 |
| 3rd Jul 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2nd Jul 2026 (Thu) | 6.16 | 6.16 | 6.16 | 6.16 | 20,434 |
| 1st Jul 2026 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 14,615 |
| 30th Jun 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 3,929 |
| 29th Jun 2026 (Mon) | 6.01 | 6.01 | 6.01 | 6.01 | 5,341 |
| 26th Jun 2026 (Fri) | 5.96 | 5.96 | 5.96 | 5.96 | 1,513 |
| 25th Jun 2026 (Thu) | 5.86 | 5.86 | 5.86 | 5.86 | 1,293 |
| 24th Jun 2026 (Wed) | 5.91 | 5.91 | 5.91 | 5.91 | 7,232 |
| 23rd Jun 2026 (Tue) | 6.02 | 6.02 | 6.02 | 6.02 | 1,535 |
| 22nd Jun 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 6,736 |
| 19th Jun 2026 (Fri) | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 18th Jun 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 11,328 |
| 17th Jun 2026 (Wed) | 5.89 | 5.89 | 5.89 | 5.89 | 17,037 |
| 16th Jun 2026 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 10,086 |
| 15th Jun 2026 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 11,435 |
| 12th Jun 2026 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 3,598 |
| 11th Jun 2026 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 2,290 |
| 10th Jun 2026 (Wed) | 6.04 | 6.04 | 6.04 | 6.04 | 1,342 |
| 9th Jun 2026 (Tue) | 6.09 | 6.09 | 6.09 | 6.09 | 2,539 |
| 8th Jun 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 5,374 |
| 5th Jun 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 2,549 |
| 4th Jun 2026 (Thu) | 6.24 | 6.24 | 6.24 | 6.24 | 3,558 |
| 3rd Jun 2026 (Wed) | 6.06 | 6.06 | 6.06 | 6.06 | 8,732 |
| 2nd Jun 2026 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 3,399 |
| 1st Jun 2026 (Mon) | 6.46 | 6.46 | 6.46 | 6.46 | 13,911 |
| 29th May 2026 (Fri) | 6.51 | 6.51 | 6.51 | 6.51 | 5,156 |
| 28th May 2026 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 8,610 |
| 27th May 2026 (Wed) | 6.41 | 6.41 | 6.41 | 6.41 | 26,532 |
| 26th May 2026 (Tue) | 6.18 | 6.18 | 6.18 | 6.18 | 21,571 |
| 25th May 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 22nd May 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 13,528 |
| 21st May 2026 (Thu) | 6.22 | 6.22 | 6.22 | 6.22 | 4,235 |
| 20th May 2026 (Wed) | 6.17 | 6.17 | 6.17 | 6.17 | 3,631 |
| 19th May 2026 (Tue) | 6.07 | 6.07 | 6.07 | 6.07 | 20,461 |
| 18th May 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 4,618 |
| 15th May 2026 (Fri) | 6.26 | 6.26 | 6.26 | 6.26 | 4,778 |
| 14th May 2026 (Thu) | 6.42 | 6.42 | 6.42 | 6.42 | 4,898 |
| 13th May 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 8,985 |
| 12th May 2026 (Tue) | 6.41 | 6.41 | 6.41 | 6.41 | 12,417 |
| 11th May 2026 (Mon) | 6.33 | 6.33 | 6.33 | 6.33 | 11,081 |