| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.22 | 6.22 | 6.22 | 6.22 | 4,235 |
| 20th May 2026 (Wed) | 6.17 | 6.17 | 6.17 | 6.17 | 3,631 |
| 19th May 2026 (Tue) | 6.07 | 6.07 | 6.07 | 6.07 | 20,461 |
| 18th May 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 4,618 |
| 15th May 2026 (Fri) | 6.26 | 6.26 | 6.26 | 6.26 | 4,778 |
| 14th May 2026 (Thu) | 6.42 | 6.42 | 6.42 | 6.42 | 4,898 |
| 13th May 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 8,985 |
| 12th May 2026 (Tue) | 6.41 | 6.41 | 6.41 | 6.41 | 12,417 |
| 11th May 2026 (Mon) | 6.33 | 6.33 | 6.33 | 6.33 | 11,081 |
| 8th May 2026 (Fri) | 6.37 | 6.37 | 6.37 | 6.37 | 10,093 |
| 7th May 2026 (Thu) | 6.56 | 6.56 | 6.56 | 6.56 | 22,931 |
| 6th May 2026 (Wed) | 7.52 | 7.52 | 7.52 | 7.52 | 27,285 |
| 5th May 2026 (Tue) | 7.39 | 7.39 | 7.39 | 7.39 | 3,045 |
| 4th May 2026 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 1st May 2026 (Fri) | 7.03 | 7.03 | 7.03 | 7.03 | 6,051 |
| 30th Apr 2026 (Thu) | 7.13 | 7.13 | 7.13 | 7.13 | 545 |
| 29th Apr 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 4,073 |
| 28th Apr 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 3,223 |
| 27th Apr 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 15,000 |
| 24th Apr 2026 (Fri) | 6.84 | 6.84 | 6.84 | 6.84 | 6,849 |
| 23rd Apr 2026 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 12,382 |
| 22nd Apr 2026 (Wed) | 6.79 | 6.79 | 6.79 | 6.79 | 4,853 |
| 21st Apr 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 6,771 |
| 20th Apr 2026 (Mon) | 7.23 | 7.23 | 7.23 | 7.23 | 18,382 |
| 17th Apr 2026 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 2,974 |
| 16th Apr 2026 (Thu) | 7.09 | 7.09 | 7.09 | 7.09 | 4,076 |
| 15th Apr 2026 (Wed) | 7.27 | 7.27 | 7.27 | 7.27 | 1,336 |
| 14th Apr 2026 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 4,761 |
| 13th Apr 2026 (Mon) | 7.19 | 7.19 | 7.19 | 7.19 | 8,188 |
| 10th Apr 2026 (Fri) | 7.09 | 7.09 | 7.09 | 7.09 | 5,173 |
| 9th Apr 2026 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 2,913 |
| 8th Apr 2026 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 5,854 |
| 7th Apr 2026 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 8,935 |
| 6th Apr 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 3rd Apr 2026 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 2nd Apr 2026 (Thu) | 6.88 | 6.88 | 6.88 | 6.88 | 1,285 |
| 1st Apr 2026 (Wed) | 6.99 | 6.99 | 6.99 | 6.99 | 11,107 |
| 31st Mar 2026 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 11,054 |
| 30th Mar 2026 (Mon) | 6.67 | 6.67 | 6.67 | 6.67 | 4,241 |
| 27th Mar 2026 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 14,821 |
| 26th Mar 2026 (Thu) | 7.12 | 7.12 | 7.12 | 7.12 | 2,867 |
| 25th Mar 2026 (Wed) | 7.07 | 7.07 | 7.07 | 7.07 | 8,347 |
| 24th Mar 2026 (Tue) | 6.89 | 6.89 | 6.89 | 6.89 | 11,611 |
| 23rd Mar 2026 (Mon) | 7.02 | 7.02 | 7.02 | 7.02 | 15,354 |