| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 3,718 |
| 4th Aug 2026 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 3,562 |
| 3rd Aug 2026 (Mon) | 5.14 | 5.14 | 5.14 | 5.14 | 1,192 |
| 31st Jul 2026 (Fri) | 5.07 | 5.07 | 5.07 | 5.07 | 2,073 |
| 30th Jul 2026 (Thu) | 5.11 | 5.11 | 5.11 | 5.11 | 3,151 |
| 29th Jul 2026 (Wed) | 4.99 | 4.99 | 4.99 | 4.99 | 3,577 |
| 28th Jul 2026 (Tue) | 5.11 | 5.11 | 5.11 | 5.11 | 1,967 |
| 27th Jul 2026 (Mon) | 5.29 | 5.29 | 5.29 | 5.29 | 1,043 |
| 24th Jul 2026 (Fri) | 5.19 | 5.19 | 5.19 | 5.19 | 12,797 |
| 23rd Jul 2026 (Thu) | 5.33 | 5.33 | 5.33 | 5.33 | 26,713 |
| 22nd Jul 2026 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 7,825 |
| 21st Jul 2026 (Tue) | 5.41 | 5.41 | 5.41 | 5.41 | 9,974 |
| 20th Jul 2026 (Mon) | 5.37 | 5.37 | 5.37 | 5.37 | 892 |
| 17th Jul 2026 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 21,646 |
| 16th Jul 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 6,954 |
| 15th Jul 2026 (Wed) | 5.83 | 5.83 | 5.83 | 5.83 | 463 |
| 14th Jul 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 3,446 |
| 13th Jul 2026 (Mon) | 6.04 | 6.04 | 6.04 | 6.04 | 3,792 |
| 10th Jul 2026 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 2,587 |
| 9th Jul 2026 (Thu) | 6.309322 | 6.309322 | 6.309322 | 6.309322 | 15,288 |
| 8th Jul 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 3,417 |
| 7th Jul 2026 (Tue) | 6.29 | 6.29 | 6.29 | 6.29 | 3,543 |
| 6th Jul 2026 (Mon) | 6.26 | 6.26 | 6.26 | 6.26 | 3,911 |
| 3rd Jul 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2nd Jul 2026 (Thu) | 6.16 | 6.16 | 6.16 | 6.16 | 20,434 |
| 1st Jul 2026 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 14,615 |
| 30th Jun 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 3,929 |
| 29th Jun 2026 (Mon) | 6.01 | 6.01 | 6.01 | 6.01 | 5,341 |
| 26th Jun 2026 (Fri) | 5.96 | 5.96 | 5.96 | 5.96 | 1,513 |
| 25th Jun 2026 (Thu) | 5.86 | 5.86 | 5.86 | 5.86 | 1,293 |
| 24th Jun 2026 (Wed) | 5.91 | 5.91 | 5.91 | 5.91 | 7,232 |
| 23rd Jun 2026 (Tue) | 6.02 | 6.02 | 6.02 | 6.02 | 1,535 |
| 22nd Jun 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 6,736 |
| 19th Jun 2026 (Fri) | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 18th Jun 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 11,328 |
| 17th Jun 2026 (Wed) | 5.89 | 5.89 | 5.89 | 5.89 | 17,037 |
| 16th Jun 2026 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 10,086 |
| 15th Jun 2026 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 11,435 |
| 12th Jun 2026 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 3,598 |
| 11th Jun 2026 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 2,290 |
| 10th Jun 2026 (Wed) | 6.04 | 6.04 | 6.04 | 6.04 | 1,342 |
| 9th Jun 2026 (Tue) | 6.09 | 6.09 | 6.09 | 6.09 | 2,539 |
| 8th Jun 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 5,374 |