| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.99 | 4.99 | 4.99 | 4.99 | 6,339 |
| 25th Sep 2026 (Fri) | 4.99 | 4.99 | 4.99 | 4.99 | 3,139 |
| 24th Sep 2026 (Thu) | 4.98 | 4.98 | 4.98 | 4.98 | 815 |
| 23rd Sep 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 6,849 |
| 22nd Sep 2026 (Tue) | 5.21 | 5.21 | 5.21 | 5.21 | 11,084 |
| 21st Sep 2026 (Mon) | 5.09 | 5.09 | 5.09 | 5.09 | 3,700 |
| 18th Sep 2026 (Fri) | 5.09 | 5.09 | 5.09 | 5.09 | 3,401 |
| 17th Sep 2026 (Thu) | 5.12 | 5.12 | 5.12 | 5.12 | 1,568 |
| 16th Sep 2026 (Wed) | 4.99 | 4.99 | 4.99 | 4.99 | 672 |
| 15th Sep 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 2,651 |
| 14th Sep 2026 (Mon) | 5.09 | 5.09 | 5.09 | 5.09 | 1,548 |
| 11th Sep 2026 (Fri) | 5.12 | 5.12 | 5.12 | 5.12 | 4,969 |
| 10th Sep 2026 (Thu) | 5.06 | 5.06 | 5.06 | 5.06 | 2,254 |
| 9th Sep 2026 (Wed) | 5.24 | 5.24 | 5.24 | 5.24 | 1,949 |
| 8th Sep 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 1,076 |
| 7th Sep 2026 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 4th Sep 2026 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 3,192 |
| 3rd Sep 2026 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 1,007 |
| 2nd Sep 2026 (Wed) | 5.51 | 5.51 | 5.51 | 5.51 | 4,325 |
| 1st Sep 2026 (Tue) | 5.37 | 5.37 | 5.37 | 5.37 | 1,500 |
| 31st Aug 2026 (Mon) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 28th Aug 2026 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 512 |
| 27th Aug 2026 (Thu) | 5.44 | 5.44 | 5.44 | 5.44 | 343 |
| 26th Aug 2026 (Wed) | 5.29 | 5.29 | 5.29 | 5.29 | 12,348 |
| 25th Aug 2026 (Tue) | 5.46 | 5.46 | 5.46 | 5.46 | 9,225 |
| 24th Aug 2026 (Mon) | 5.31 | 5.31 | 5.31 | 5.31 | 4,169 |
| 21st Aug 2026 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 480 |
| 20th Aug 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 1,458 |
| 19th Aug 2026 (Wed) | 5.46 | 5.46 | 5.46 | 5.46 | 29,390 |
| 18th Aug 2026 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 7,093 |
| 17th Aug 2026 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 2,506 |
| 14th Aug 2026 (Fri) | 4.99 | 4.99 | 4.99 | 4.99 | 2,824 |
| 13th Aug 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 506 |
| 12th Aug 2026 (Wed) | 5.16 | 5.16 | 5.16 | 5.16 | 2,507 |
| 11th Aug 2026 (Tue) | 4.97 | 4.97 | 4.97 | 4.97 | 4,563 |
| 10th Aug 2026 (Mon) | 4.91 | 4.91 | 4.91 | 4.91 | 3,632 |
| 7th Aug 2026 (Fri) | 5.06 | 5.06 | 5.06 | 5.06 | 3,731 |
| 6th Aug 2026 (Thu) | 5.14 | 5.14 | 5.14 | 5.14 | 16,456 |
| 5th Aug 2026 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 3,718 |
| 4th Aug 2026 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 3,562 |
| 3rd Aug 2026 (Mon) | 5.14 | 5.14 | 5.14 | 5.14 | 1,192 |
| 31st Jul 2026 (Fri) | 5.07 | 5.07 | 5.07 | 5.07 | 2,073 |
| 30th Jul 2026 (Thu) | 5.11 | 5.11 | 5.11 | 5.11 | 3,151 |
| 29th Jul 2026 (Wed) | 4.99 | 4.99 | 4.99 | 4.99 | 3,577 |