Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanda Pharmaceu (0LKB) Share Price

Price $5.59587 on 17-11-2025 at 08:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $4.355
Day's Volume: 0
Last Close: $5.59587
Open: $0.00
ISIN: US9216591084
Day's Range $0.00 - $0.00
52wk Range: $4.191282 - $5.59587
Market Capitalisation: $330.70m
VWAP: $0.00
Shares in Issue: 59.10m

Vanda Pharmaceu (0LKB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $4.355 OTC Trade
18:50:33 - 14-Nov-25
Unknown* 300 $4.3428 OTC Trade
18:42:36 - 14-Nov-25
Unknown* 300 $4.35 OTC Trade
18:31:12 - 14-Nov-25
Unknown* 3 $4.30 OTC Trade
15:56:20 - 14-Nov-25
Unknown* 3 $4.31 OTC Trade
15:55:59 - 14-Nov-25
Unknown* 300 $4.299 OTC Trade
15:08:55 - 14-Nov-25
Unknown* 116 $4.30 OTC Trade
15:06:13 - 14-Nov-25
Unknown* 55 $4.29 OTC Trade
15:05:28 - 14-Nov-25
Unknown* 61 $4.29 OTC Trade
15:05:28 - 14-Nov-25
Unknown* 10 $4.3015 OTC Trade
14:30:11 - 14-Nov-25
See more Vanda Pharmaceu trades

Vanda Pharmaceu (0LKB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 5.59587 5.59587 5.59587 5.59587 0
14th Nov 2025 (Fri) 5.59587 5.59587 5.59587 5.59587 1,421
13th Nov 2025 (Thu) 5.59587 5.59587 5.59587 5.59587 1,038
12th Nov 2025 (Wed) 5.59587 5.59587 5.59587 5.59587 11,815
11th Nov 2025 (Tue) 5.59587 5.59587 5.59587 5.59587 24,698
10th Nov 2025 (Mon) 5.59587 5.59587 5.59587 5.59587 1,848
7th Nov 2025 (Fri) 5.59587 5.59587 5.59587 5.59587 1,466
6th Nov 2025 (Thu) 5.59587 5.59587 5.59587 5.59587 319
5th Nov 2025 (Wed) 5.59587 5.59587 5.59587 5.59587 4,058
4th Nov 2025 (Tue) 5.59587 5.59587 5.59587 5.59587 15,368
3rd Nov 2025 (Mon) 5.59587 5.59587 5.59587 5.59587 1,221
31st Oct 2025 (Fri) 5.59587 5.59587 5.59587 5.59587 2,996
30th Oct 2025 (Thu) 5.59587 5.59587 5.59587 5.59587 17,852
29th Oct 2025 (Wed) 5.59587 5.59587 5.59587 5.59587 3,379
28th Oct 2025 (Tue) 5.59587 5.59587 5.59587 5.59587 45
27th Oct 2025 (Mon) 5.59587 5.59587 5.59587 5.59587 7,600
24th Oct 2025 (Fri) 5.59587 5.59587 5.59587 5.59587 309
23rd Oct 2025 (Thu) 5.033782 5.033782 5.033782 5.033782 214
22nd Oct 2025 (Wed) 5.033782 5.033782 5.033782 5.033782 1,861
21st Oct 2025 (Tue) 5.033782 5.033782 5.033782 5.033782 392
20th Oct 2025 (Mon) 5.033782 5.033782 5.033782 5.033782 150
17th Oct 2025 (Fri) 5.033782 5.033782 5.033782 5.033782 10,123
See more Vanda Pharmaceu price history
FTSE 100 Latest
Value9,704.42
Change6.05

Login to your account

Forgot Password?

Not Registered