Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanda Pharmaceu (0LKB) Share Price

Price $7.335245 on 08-01-2026 at 12:26:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $7.55
Day's Volume: 1,396
Last Close: $7.335245
Open: $0.00
ISIN: US9216591084
Day's Range $0.00 - $0.00
52wk Range: $4.191282 - $7.335245
Market Capitalisation: $433.49m
VWAP: $7.576533
Shares in Issue: 59.10m

Vanda Pharmaceu (0LKB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $7.55 OTC Trade
12:26:23 - 08-Jan-26
Unknown* 30 $7.46 OTC Trade
12:22:11 - 08-Jan-26
Unknown* 100 $7.43 OTC Trade
12:17:42 - 08-Jan-26
Unknown* 100 $7.43 OTC Trade
12:17:39 - 08-Jan-26
Unknown* 320 $7.42 OTC Trade
12:15:27 - 08-Jan-26
Unknown* 66 $7.51 OTC Trade
12:09:39 - 08-Jan-26
Unknown* 100 $7.40 OTC Trade
12:07:06 - 08-Jan-26
Unknown* 100 $7.40 OTC Trade
12:07:06 - 08-Jan-26
Unknown* 130 $7.496 OTC Trade
12:03:44 - 08-Jan-26
Unknown* 200 $7.95 Cross
OTC Trade
12:00:31 - 08-Jan-26
See more Vanda Pharmaceu trades

Vanda Pharmaceu (0LKB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 7.335245 7.335245 7.335245 7.335245 1,396
7th Jan 2026 (Wed) 7.335245 7.335245 7.335245 7.335245 8,914
6th Jan 2026 (Tue) 7.335245 7.335245 7.335245 7.335245 10,682
5th Jan 2026 (Mon) 7.335245 7.335245 7.335245 7.335245 33,205
2nd Jan 2026 (Fri) 7.335245 7.335245 7.335245 7.335245 76,759
1st Jan 2026 (Thu) 7.335245 7.335245 7.335245 7.335245 0
31st Dec 2025 (Wed) 7.335245 7.335245 7.335245 7.335245 533,092
30th Dec 2025 (Tue) 7.335245 7.335245 7.335245 7.335245 30,438
29th Dec 2025 (Mon) 7.335245 7.335245 7.335245 7.335245 26,315
26th Dec 2025 (Fri) 7.061157 7.061157 7.061157 7.061157 0
25th Dec 2025 (Thu) 7.061157 7.061157 7.061157 7.061157 0
24th Dec 2025 (Wed) 7.061157 7.061157 7.061157 7.061157 9,018
23rd Dec 2025 (Tue) 7.061157 7.061157 7.061157 7.061157 9,334
22nd Dec 2025 (Mon) 7.061157 7.061157 7.061157 7.061157 4,544
19th Dec 2025 (Fri) 6.821393 6.821393 6.821393 6.821393 919
18th Dec 2025 (Thu) 6.821393 6.821393 6.821393 6.821393 7,895
17th Dec 2025 (Wed) 6.821393 6.821393 6.821393 6.821393 4,600
16th Dec 2025 (Tue) 6.605001 6.605001 6.605001 6.605001 14,371
15th Dec 2025 (Mon) 6.605001 6.605001 6.605001 6.605001 11,845
12th Dec 2025 (Fri) 6.605001 6.605001 6.605001 6.605001 8,785
11th Dec 2025 (Thu) 6.605001 6.605001 6.605001 6.605001 6,809
10th Dec 2025 (Wed) 6.605001 6.605001 6.605001 6.605001 11,065
9th Dec 2025 (Tue) 6.225595 6.225595 6.225595 6.225595 19,342
8th Dec 2025 (Mon) 5.553311 5.553311 5.553311 5.553311 14,210
See more Vanda Pharmaceu price history
FTSE 100 Latest
Value10,018.75
Change-29.46

Login to your account

Forgot Password?

Not Registered