| Price | 10.738on 13-07-2020 at 15:15:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LKB Shares | |
| Last Trade: | Unknown 103 at $10.738 |
| Day's Volume: | 0 |
| Last Close: | $10.738 |
| Open: | $0.00 |
| ISIN: | US9216591084 |
| Day's Range | $11.174 - $11.174 |
| 52wk Range: | $9.619 - $17.232 |
| Market Capitalisation: | $586m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Vanda Pharmaceu (0LKB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 10.738 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:48 - 11-Jun-20 |
| Unknown* | 582 | 11.174 | Ordinary Non protected portfolio Single protected transaction | 16:09:42 - 10-Jun-20 |
| Unknown* | 582 | 10.803 | Ordinary Non protected portfolio Single protected transaction | 16:11:49 - 09-Jun-20 |
| Unknown* | 560 | 11.591 | Ordinary Non protected portfolio Single protected transaction | 16:43:31 - 05-Jun-20 |
| Unknown* | 560 | 11.106 | Ordinary Non protected portfolio Single protected transaction | 15:15:03 - 03-Jun-20 |
| Unknown* | 62 | 11.684 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:01 - 02-Jun-20 |
| Unknown* | 2,214 | 11.860 | Ordinary Non protected portfolio Single protected transaction | 14:36:43 - 02-Jun-20 |
| Unknown* | 296 | 11.066 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:59 - 28-May-20 |
| Unknown* | 568 | 10.662 | Ordinary Non protected portfolio Single protected transaction | 16:26:50 - 28-May-20 |
| Unknown* | 16 | 11.059 | Ordinary Non protected portfolio Single protected transaction | 14:51:36 - 27-May-20 |
Share Price History for Vanda Pharmaceu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
