Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanda Pharmaceu (0LKB) Share Price

Price $4.892404 on 27-06-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LKB Shares
Last Trade: Unknown 0.00 at $4.88
Day's Volume: 1,892
Last Close: $4.892404
Open: $0.00
ISIN: US9216591084
Day's Range $0.00 - $0.00
52wk Range: $4.191282 - $6.106513
Market Capitalisation: $283m
VWAP: $4.871565
Shares in Issue: 59m

Vanda Pharmaceu (0LKB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $4.88 OTC Trade
15:57:13 - 27-Jun-25
Unknown* 216 $4.881 OTC Trade
15:57:13 - 27-Jun-25
Unknown* 484 $4.892404 Currency Conversion
Negotiated Trade
15:56:33 - 27-Jun-25
Unknown* 1,116 $4.863326 Currency Conversion
Negotiated Trade
15:46:51 - 27-Jun-25
Unknown* 23 $4.83 OTC Trade
15:16:25 - 27-Jun-25
Unknown* 23 $4.84 OTC Trade
15:16:19 - 27-Jun-25
Unknown* 0 $4.84 OTC Trade
15:16:19 - 27-Jun-25
Unknown* 0 $4.8395 OTC Trade
15:16:19 - 27-Jun-25
Unknown* 16 $4.83 OTC Trade
14:30:49 - 27-Jun-25
Unknown* 14 $4.83 OTC Trade
14:30:48 - 27-Jun-25
See more Vanda Pharmaceu trades

Vanda Pharmaceu (0LKB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 4.892404 4.892404 4.892404 4.892404 1,892
26th Jun 2025 (Thu) 4.796926 4.796926 4.796926 4.796926 6,166
25th Jun 2025 (Wed) 4.796926 4.796926 4.796926 4.796926 330
24th Jun 2025 (Tue) 4.796926 4.796926 4.796926 4.796926 1,125
23rd Jun 2025 (Mon) 4.796926 4.796926 4.796926 4.796926 13,728
20th Jun 2025 (Fri) 4.796926 4.796926 4.796926 4.796926 25
19th Jun 2025 (Thu) 4.796926 4.796926 4.796926 4.796926 0
18th Jun 2025 (Wed) 4.796926 4.796926 4.796926 4.796926 0
17th Jun 2025 (Tue) 4.796926 4.796926 4.796926 4.796926 0
16th Jun 2025 (Mon) 4.796926 4.796926 4.796926 4.796926 148
13th Jun 2025 (Fri) 4.796926 4.796926 4.796926 4.796926 2
12th Jun 2025 (Thu) 4.796926 4.796926 4.796926 4.796926 25
11th Jun 2025 (Wed) 4.796926 4.796926 4.796926 4.796926 0
10th Jun 2025 (Tue) 4.796926 4.796926 4.796926 4.796926 50
9th Jun 2025 (Mon) 4.796926 4.796926 4.796926 4.796926 12,544
6th Jun 2025 (Fri) 4.425895 4.425895 4.425895 4.425895 626
5th Jun 2025 (Thu) 4.363427 4.363427 4.363427 4.363427 0
4th Jun 2025 (Wed) 4.363427 4.363427 4.363427 4.363427 0
3rd Jun 2025 (Tue) 4.363427 4.363427 4.363427 4.363427 11
2nd Jun 2025 (Mon) 4.363427 4.363427 4.363427 4.363427 35
30th May 2025 (Fri) 4.353436 4.353436 4.353436 4.353436 2,144
29th May 2025 (Thu) 4.583667 4.583667 4.583667 4.583667 0
See more Vanda Pharmaceu price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered