Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanda Pharmaceu (0LKB) Share Price

Price $5.59587 on 03-11-2025 at 06:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $4.328
Day's Volume: 0
Last Close: $5.59587
Open: $0.00
ISIN: US9216591084
Day's Range $0.00 - $0.00
52wk Range: $4.191282 - $5.59587
Market Capitalisation: $330.70m
VWAP: $0.00
Shares in Issue: 59.10m

Vanda Pharmaceu (0LKB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $4.328 OTC Trade
19:59:45 - 31-Oct-25
Unknown* 50 $4.315 OTC Trade
19:06:42 - 31-Oct-25
Unknown* 100 $4.2999 OTC Trade
18:48:18 - 31-Oct-25
Unknown* 100 $4.30 OTC Trade
18:48:18 - 31-Oct-25
Unknown* 300 $4.298 OTC Trade
18:48:18 - 31-Oct-25
Unknown* 100 $4.315 OTC Trade
18:45:14 - 31-Oct-25
Unknown* 232 $4.295 OTC Trade
17:26:20 - 31-Oct-25
Unknown* 0 $4.30 OTC Trade
17:26:20 - 31-Oct-25
Unknown* 55 $4.3512 Cross
OTC Trade
16:32:09 - 31-Oct-25
Unknown* 1 $4.3812 Cross
OTC Trade
14:59:20 - 31-Oct-25
See more Vanda Pharmaceu trades

Vanda Pharmaceu (0LKB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 5.59587 5.59587 5.59587 5.59587 0
31st Oct 2025 (Fri) 5.59587 5.59587 5.59587 5.59587 2,996
30th Oct 2025 (Thu) 5.59587 5.59587 5.59587 5.59587 17,852
29th Oct 2025 (Wed) 5.59587 5.59587 5.59587 5.59587 3,379
28th Oct 2025 (Tue) 5.59587 5.59587 5.59587 5.59587 45
27th Oct 2025 (Mon) 5.59587 5.59587 5.59587 5.59587 7,600
24th Oct 2025 (Fri) 5.59587 5.59587 5.59587 5.59587 309
23rd Oct 2025 (Thu) 5.033782 5.033782 5.033782 5.033782 214
22nd Oct 2025 (Wed) 5.033782 5.033782 5.033782 5.033782 1,861
21st Oct 2025 (Tue) 5.033782 5.033782 5.033782 5.033782 392
20th Oct 2025 (Mon) 5.033782 5.033782 5.033782 5.033782 150
17th Oct 2025 (Fri) 5.033782 5.033782 5.033782 5.033782 10,123
16th Oct 2025 (Thu) 5.033782 5.033782 5.033782 5.033782 103
15th Oct 2025 (Wed) 5.033782 5.033782 5.033782 5.033782 539
14th Oct 2025 (Tue) 5.033782 5.033782 5.033782 5.033782 3,555
13th Oct 2025 (Mon) 5.033782 5.033782 5.033782 5.033782 115
10th Oct 2025 (Fri) 5.033782 5.033782 5.033782 5.033782 953
9th Oct 2025 (Thu) 5.033782 5.033782 5.033782 5.033782 761
8th Oct 2025 (Wed) 5.033782 5.033782 5.033782 5.033782 1,057
7th Oct 2025 (Tue) 5.033782 5.033782 5.033782 5.033782 10,773
6th Oct 2025 (Mon) 5.033782 5.033782 5.033782 5.033782 2,182
3rd Oct 2025 (Fri) 5.033782 5.033782 5.033782 5.033782 1,480
See more Vanda Pharmaceu price history
FTSE 100 Latest
Value9,717.25
Change0.00

Login to your account

Forgot Password?

Not Registered