| Price | 13.492on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LKB Shares | |
| Last Trade: | Unknown 500 at $13.492 |
| Day's Volume: | 0 |
| Last Close: | $13.492 |
| Open: | $0.00 |
| ISIN: | US9216591084 |
| Day's Range | $13.492 - $13.492 |
| 52wk Range: | $12.348 - $31.458 |
| Market Capitalisation: | $720m |
| VWAP: | $0.00 |
| Shares in Issue: | 53m |
Recent Trades History Vanda Pharmaceu (0LKB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 13.492 | Ordinary Non protected portfolio Single protected transaction | 16:32:23 - 31-Oct-19 |
| Unknown* | 40 | 14.030 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:41:28 - 03-Sep-19 |
| Unknown* | 40 | 15.340 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:55:38 - 19-Aug-19 |
| Unknown* | 182 | 15.710 | Ordinary Non protected portfolio Single protected transaction | 14:31:37 - 02-Aug-19 |
| Unknown* | 94 | 15.971 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:16:27 - 01-Aug-19 |
| Unknown* | 94 | 15.256 | Ordinary Non protected portfolio Single protected transaction | 15:00:50 - 01-Aug-19 |
| Unknown* | 70 | 15.251 | Ordinary Non protected portfolio Single protected transaction | 14:59:39 - 01-Aug-19 |
| Unknown* | 343 | 12.508 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:49:42 - 29-Jul-19 |
| Unknown* | 249 | 12.348 | Ordinary Non protected portfolio Single protected transaction | 16:38:55 - 25-Jul-19 |
| Unknown* | 9 | 12.69 | Ordinary Delayed publication Historical | 21:02:25 - 23-Jul-19 |
Share Price History for Vanda Pharmaceu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
