| Price | 10.881on 09-04-2020 at 14:11:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LKB Shares | |
| Last Trade: | Unknown 55 at $10.850 |
| Day's Volume: | 0 |
| Last Close: | $10.881 |
| Open: | $0.00 |
| ISIN: | US9216591084 |
| Day's Range | $15.498 - $15.548 |
| 52wk Range: | $9.619 - $17.664 |
| Market Capitalisation: | $584m |
| VWAP: | $0.00 |
| Shares in Issue: | 54m |
Recent Trades History Vanda Pharmaceu (0LKB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 10.850 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:17:58 - 08-Apr-20 |
| Unknown* | 100 | 12.377 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:27:22 - 03-Feb-20 |
| Unknown* | 239 | 15.548 | Ordinary Non protected portfolio Single protected transaction | 15:43:05 - 17-Jan-20 |
| Unknown* | 120 | 15.498 | Ordinary Non protected portfolio Single protected transaction | 15:29:23 - 17-Jan-20 |
| Unknown* | 39 | 16.098 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:35:25 - 10-Jan-20 |
| Unknown* | 20 | 17.232 | Ordinary Non protected portfolio Single protected transaction | 14:31:16 - 13-Dec-19 |
| Unknown* | 500 | 13.492 | Ordinary Non protected portfolio Single protected transaction | 16:32:23 - 31-Oct-19 |
| Unknown* | 40 | 14.030 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:41:28 - 03-Sep-19 |
| Unknown* | 40 | 15.340 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:55:38 - 19-Aug-19 |
| Unknown* | 182 | 15.710 | Ordinary Non protected portfolio Single protected transaction | 14:31:37 - 02-Aug-19 |
Share Price History for Vanda Pharmaceu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
