| Price | 31.458on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LKB Shares | |
| Last Trade: | Unknown 11 at $26.80 |
| Day's Volume: | 0 |
| Last Close: | $31.458 |
| Open: | $0.00 |
| ISIN: | US9216591084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.95 - $31.458 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanda Pharmaceu (0LKB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 26.80 | 19:12:04 - 14-Dec-18 | |
| Unknown* | 34 | 26.80 | 19:12:04 - 14-Dec-18 | |
| Unknown* | 55 | 26.80 | 19:12:04 - 14-Dec-18 | |
| Unknown* | 70 | 26.63 | 18:46:11 - 14-Dec-18 | |
| Unknown* | 100 | 26.56 | 18:04:22 - 14-Dec-18 | |
| Unknown* | 100 | 26.70 | 17:33:19 - 14-Dec-18 | |
| Unknown* | 100 | 26.68 | 16:52:43 - 14-Dec-18 | |
| Unknown* | 100 | 26.71 | 16:23:59 - 14-Dec-18 | |
| Unknown* | 100 | 26.79 | 15:55:31 - 14-Dec-18 | |
| Unknown* | 15 | 26.51 | 15:34:29 - 14-Dec-18 | |
Share Price History for Vanda Pharmaceu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.458 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.458 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.458 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.458 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.458 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.458 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.458 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.458 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.926 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.571 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.571 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.571 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.571 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.571 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.571 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.571 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.571 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.557 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.557 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.557 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.557 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.557 | 0 |
