| Price | 14.75on 23-04-2018 at 16:10:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LKB Shares | |
| Last Trade: | Unknown 40,000 at $16.798 |
| Day's Volume: | 0 |
| Last Close: | $14.75 |
| Open: | $0.00 |
| ISIN: | US9216591084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.75 - $20.20 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vanda Pharmaceu (0LKB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 16.798 | Ordinary Delayed publication Historical | 17:11:36 - 29-Mar-18 |
| Unknown* | 40,000 | 16.798 | Ordinary Delayed publication Historical | 17:11:36 - 29-Mar-18 |
| Unknown* | 40,000 | 16.798 | Ordinary Delayed publication Historical | 17:11:36 - 29-Mar-18 |
| Unknown* | 40,000 | 16.798 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 17:11:36 - 29-Mar-18 |
| Unknown* | 400 | 17.251 | Ordinary NonProtected portfolio Single protected transaction | 13:35:41 - 27-Mar-18 |
Share Price History for Vanda Pharmaceu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.95 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.45 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.60 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.65 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.65 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.10 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.85 | 400 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.95 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.95 | 0 |
