Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanda Pharmaceu (0LKB) Share Price

Price $4.425895 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LKB Shares
Last Trade: Unknown 22.00 at $4.44
Day's Volume: 626
Last Close: $4.425895
Open: $0.00
ISIN: US9216591084
Day's Range $0.00 - $0.00
52wk Range: $4.191282 - $6.578806
Market Capitalisation: $257m
VWAP: $4.426391
Shares in Issue: 59m

Vanda Pharmaceu (0LKB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 $4.44 OTC Trade
16:12:42 - 06-Jun-25
Unknown* 604 $4.425895 Currency Conversion
Negotiated Trade
15:40:19 - 06-Jun-25
Unknown* 11 $4.31 OTC Trade
15:20:41 - 03-Jun-25
Unknown* 34 $4.35 OTC Trade
14:54:56 - 02-Jun-25
Unknown* 1 $4.3526 OTC Trade
14:32:27 - 02-Jun-25
Unknown* 303 $4.363427 Currency Conversion
Negotiated Trade
18:03:42 - 30-May-25
Unknown* 2,144 $4.353436 Currency Conversion
Negotiated Trade
15:19:25 - 30-May-25
Unknown* 5 $4.3888 Cross
OTC Trade
20:05:12 - 29-May-25
Unknown* 100 $4.3299 OTC Trade
16:16:47 - 28-May-25
Unknown* 295 $4.3612 Cross
OTC Trade
15:50:49 - 28-May-25
See more Vanda Pharmaceu trades

Vanda Pharmaceu (0LKB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 4.425895 4.425895 4.425895 4.425895 626
5th Jun 2025 (Thu) 4.363427 4.363427 4.363427 4.363427 0
4th Jun 2025 (Wed) 4.363427 4.363427 4.363427 4.363427 0
3rd Jun 2025 (Tue) 4.363427 4.363427 4.363427 4.363427 11
2nd Jun 2025 (Mon) 4.363427 4.363427 4.363427 4.363427 35
30th May 2025 (Fri) 4.353436 4.353436 4.353436 4.353436 2,144
29th May 2025 (Thu) 4.583667 4.583667 4.583667 4.583667 0
28th May 2025 (Wed) 4.583667 4.583667 4.583667 4.583667 525
27th May 2025 (Tue) 4.583667 4.583667 4.583667 4.583667 1,303
26th May 2025 (Mon) 4.583667 4.583667 4.583667 4.583667 0
23rd May 2025 (Fri) 4.583667 4.583667 4.583667 4.583667 1,395
22nd May 2025 (Thu) 4.583667 4.583667 4.583667 4.583667 3,652
21st May 2025 (Wed) 4.583667 4.583667 4.583667 4.583667 724
20th May 2025 (Tue) 4.583667 4.583667 4.583667 4.583667 12,626
19th May 2025 (Mon) 4.583667 4.583667 4.583667 4.583667 7,992
16th May 2025 (Fri) 4.583667 4.583667 4.583667 4.583667 3,674
15th May 2025 (Thu) 4.583667 4.583667 4.583667 4.583667 8,857
14th May 2025 (Wed) 4.583667 4.583667 4.583667 4.583667 6,918
13th May 2025 (Tue) 4.583667 4.583667 4.583667 4.583667 15,757
12th May 2025 (Mon) 4.583667 4.583667 4.583667 4.583667 17,271
9th May 2025 (Fri) 4.583667 4.583667 4.583667 4.583667 7,308
8th May 2025 (Thu) 4.583667 4.583667 4.583667 4.583667 750
7th May 2025 (Wed) 4.583667 4.583667 4.583667 4.583667 4,985
See more Vanda Pharmaceu price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered