Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanda Pharmaceu Share Price (0LKB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.25on 25-06-2018 at 12:58:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LKB Shares
Last Trade: Unknown 700 at $18.25
Day's Volume: 0
Last Close: $18.25
Open: $0.00
ISIN: US9216591084
Day's Range $0.00 - $0.00
52wk Range: $13.95 - $20.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanda Pharmaceu (0LKB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70018.25Ordinary
Delayed publication
Historical
15:00:57 - 14-Jun-18

Share Price History for Vanda Pharmaceu

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0018.250
21st Jun 2018 (Thu)0.000.000.0018.250
20th Jun 2018 (Wed)0.000.000.0018.250
19th Jun 2018 (Tue)0.000.000.0018.250
18th Jun 2018 (Mon)0.000.000.0018.250
15th Jun 2018 (Fri)0.000.000.0018.250
14th Jun 2018 (Thu)0.000.000.0017.0730
13th Jun 2018 (Wed)0.000.000.0017.0730
12th Jun 2018 (Tue)0.000.000.0017.0730
11th Jun 2018 (Mon)0.000.000.0017.0730
8th Jun 2018 (Fri)0.000.000.0017.0730
7th Jun 2018 (Thu)0.000.000.0017.0730
6th Jun 2018 (Wed)0.000.000.0017.0730
5th Jun 2018 (Tue)0.000.000.0017.0730
4th Jun 2018 (Mon)0.000.000.0017.0730
1st Jun 2018 (Fri)0.000.000.0017.0730
31st May 2018 (Thu)0.000.000.0017.0730
30th May 2018 (Wed)0.000.000.0017.0730
29th May 2018 (Tue)0.000.000.0017.0730
28th May 2018 (Mon)0.000.000.0017.0730
25th May 2018 (Fri)0.000.000.0017.0730

News about Vanda Pharmaceu (0LKB)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered