| Price | 19.405on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LKB Shares | |
| Last Trade: | Unknown 100 at $19.227 |
| Day's Volume: | 0 |
| Last Close: | $19.405 |
| Open: | $0.00 |
| ISIN: | US9216591084 |
| Day's Range | $18.379 - $18.379 |
| 52wk Range: | $9.830 - $19.728 |
| Market Capitalisation: | $1,078m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Vanda Pharmaceu (0LKB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 19.227 | Ordinary | 16:08:20 - 22-Jul-21 |
| Unknown* | 100 | 18.602 | Ordinary Delayed publication Historical | 20:41:00 - 19-Jul-21 |
| Unknown* | 300 | 18.604 | Ordinary Delayed publication Historical | 20:41:00 - 19-Jul-21 |
| Unknown* | 143 | 18.602 | Ordinary Delayed publication Historical | 20:41:00 - 19-Jul-21 |
| Unknown* | 50 | 18.612 | Ordinary | 15:42:46 - 19-Jul-21 |
| Unknown* | 80 | 18.375 | Ordinary | 15:14:16 - 19-Jul-21 |
| Unknown* | 100 | 18.432 | Ordinary | 14:30:23 - 19-Jul-21 |
| Unknown* | 144 | 19.67 | Ordinary | 15:09:13 - 13-Jul-21 |
| Unknown* | 100 | 20.685 | Ordinary | 17:57:09 - 09-Jul-21 |
| Unknown* | 40 | 20.558 | Ordinary | 17:16:21 - 09-Jul-21 |
Share Price History for Vanda Pharmaceu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
