| Price | 11.061on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LKB Shares | |
| Last Trade: | Unknown 120 at $11.061 |
| Day's Volume: | 0 |
| Last Close: | $11.061 |
| Open: | $0.00 |
| ISIN: | US9216591084 |
| Day's Range | $9.830 - $9.830 |
| 52wk Range: | $9.619 - $17.232 |
| Market Capitalisation: | $604m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Vanda Pharmaceu (0LKB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | 11.061 | Ordinary Non protected portfolio Single protected transaction | 16:55:54 - 16-Oct-20 |
| Unknown* | 500 | 9.830 | Ordinary Non protected portfolio Single protected transaction | 14:47:46 - 18-Sep-20 |
| Unknown* | 70 | 10.090 | Ordinary Non protected portfolio Single protected transaction | 14:33:45 - 08-Sep-20 |
| Unknown* | 34 | 10.31 | Ordinary Non protected portfolio Single protected transaction | 15:30:32 - 02-Sep-20 |
| Unknown* | 1,525 | 10.180 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:10:11 - 31-Aug-20 |
| Unknown* | 649 | 10.150 | Ordinary Non protected portfolio Single protected transaction | 16:15:10 - 28-Aug-20 |
| Unknown* | 876 | 10.427 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:54:35 - 26-Aug-20 |
| Unknown* | 249 | 10.754 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:26 - 18-Aug-20 |
| Unknown* | 63 | 12.008 | Ordinary Non protected portfolio Single protected transaction | 15:16:27 - 10-Aug-20 |
| Unknown* | 4,014 | 12.011 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:21 - 07-Aug-20 |
Share Price History for Vanda Pharmaceu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
