Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanda Pharmaceu Share Price (0LKB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.458on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LKB Shares
Last Trade: Unknown 11 at $26.80
Day's Volume: 0
Last Close: $31.458
Open: $0.00
ISIN: US9216591084
Day's Range $0.00 - $0.00
52wk Range: $13.95 - $31.458
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanda Pharmaceu (0LKB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1126.8019:12:04 - 14-Dec-18
Unknown*3426.8019:12:04 - 14-Dec-18
Unknown*5526.8019:12:04 - 14-Dec-18
Unknown*7026.6318:46:11 - 14-Dec-18
Unknown*10026.5618:04:22 - 14-Dec-18
Unknown*10026.7017:33:19 - 14-Dec-18
Unknown*10026.6816:52:43 - 14-Dec-18
Unknown*10026.7116:23:59 - 14-Dec-18
Unknown*10026.7915:55:31 - 14-Dec-18
Unknown*1526.5115:34:29 - 14-Dec-18

Share Price History for Vanda Pharmaceu

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0031.4580
13th Dec 2018 (Thu)0.000.000.0031.4580
12th Dec 2018 (Wed)0.000.000.0031.4580
11th Dec 2018 (Tue)0.000.000.0031.4580
10th Dec 2018 (Mon)0.000.000.0031.4580
7th Dec 2018 (Fri)0.000.000.0031.4580
6th Dec 2018 (Thu)0.000.000.0031.4580
5th Dec 2018 (Wed)0.000.000.0031.4580
4th Dec 2018 (Tue)0.000.000.0026.9260
3rd Dec 2018 (Mon)0.000.000.0023.5710
30th Nov 2018 (Fri)0.000.000.0023.5710
29th Nov 2018 (Thu)0.000.000.0023.5710
28th Nov 2018 (Wed)0.000.000.0023.5710
27th Nov 2018 (Tue)0.000.000.0023.5710
26th Nov 2018 (Mon)0.000.000.0023.5710
23rd Nov 2018 (Fri)0.000.000.0023.5710
22nd Nov 2018 (Thu)0.000.000.0023.5710
21st Nov 2018 (Wed)0.000.000.0023.5570
20th Nov 2018 (Tue)0.000.000.0023.5570
19th Nov 2018 (Mon)0.000.000.0023.5570
16th Nov 2018 (Fri)0.000.000.0023.5570
15th Nov 2018 (Thu)0.000.000.0023.5570

News about Vanda Pharmaceu (0LKB)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered