Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanda Pharmaceu Share Price (0LKB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.00on 14-08-2018 at 12:03:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LKB Shares
Last Trade: Unknown 89 at $20.75
Day's Volume: 0
Last Close: $22.00
Open: $0.00
ISIN: US9216591084
Day's Range $0.00 - $0.00
52wk Range: $13.95 - $22.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanda Pharmaceu (0LKB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8920.7515:24:23 - 8-Jan-18
Unknown*10020.7515:24:23 - 8-Jan-18
Unknown*1,80020.7515:24:23 - 8-Jan-18
Unknown*20020.7515:24:16 - 8-Jan-18
Unknown*10020.7515:24:14 - 8-Jan-18
Unknown*10020.7515:24:13 - 8-Jan-18
Unknown*10020.7515:24:12 - 8-Jan-18
Unknown*10020.7515:24:09 - 8-Jan-18
Unknown*10020.7515:24:08 - 8-Jan-18
Unknown*10020.7515:24:08 - 8-Jan-18

Share Price History for Vanda Pharmaceu

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0022.000
10th Aug 2018 (Fri)0.000.000.0022.000
9th Aug 2018 (Thu)0.000.000.0022.000
8th Aug 2018 (Wed)0.000.000.0020.0480
7th Aug 2018 (Tue)0.000.000.0020.0480
6th Aug 2018 (Mon)0.000.000.0020.0480
3rd Aug 2018 (Fri)0.000.000.0020.0480
2nd Aug 2018 (Thu)0.000.000.0020.0480
1st Aug 2018 (Wed)0.000.000.0020.0480
31st Jul 2018 (Tue)0.000.000.0020.0480
30th Jul 2018 (Mon)0.000.000.0020.2540
27th Jul 2018 (Fri)0.000.000.0020.2540
26th Jul 2018 (Thu)0.000.000.0020.2540
25th Jul 2018 (Wed)0.000.000.0020.2540
24th Jul 2018 (Tue)0.000.000.0020.2540
23rd Jul 2018 (Mon)0.000.000.0020.2540
20th Jul 2018 (Fri)0.000.000.0020.2540
19th Jul 2018 (Thu)0.000.000.0020.2540
18th Jul 2018 (Wed)0.000.000.0020.2540
17th Jul 2018 (Tue)0.000.000.0020.2540
16th Jul 2018 (Mon)0.000.000.0020.2540

News about Vanda Pharmaceu (0LKB)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered