Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanda Pharmaceu (0LKB) Share Price

Price $4.98737 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LKB Shares
Last Trade: Unknown 20.00 at $4.8288
Day's Volume: 630
Last Close: $4.98737
Open: $0.00
ISIN: US9216591084
Day's Range $0.00 - $0.00
52wk Range: $4.191282 - $5.903762
Market Capitalisation: $288m
VWAP: $4.903018
Shares in Issue: 59m

Vanda Pharmaceu (0LKB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $4.8288 Cross
OTC Trade
16:46:52 - 11-Jul-25
Unknown* 411 $4.86 OTC Trade
15:47:56 - 11-Jul-25
Unknown* 6 $4.9776 Cross
OTC Trade
14:30:20 - 11-Jul-25
Unknown* 193 $5.00 Cross
OTC Trade
14:30:01 - 11-Jul-25
Unknown* 196 $4.98737 Currency Conversion
Negotiated Trade
19:19:12 - 10-Jul-25
Unknown* 4,400 $5.03 OTC Trade
18:17:20 - 10-Jul-25
Unknown* 200 $5.03 OTC Trade
18:17:20 - 10-Jul-25
Unknown* 100 $5.03 OTC Trade
18:06:10 - 10-Jul-25
Unknown* 1 $5.11 OTC Trade
14:30:31 - 10-Jul-25
Unknown* 45 $5.0291 OTC Trade
20:51:29 - 09-Jul-25
See more Vanda Pharmaceu trades

Vanda Pharmaceu (0LKB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 4.98737 4.98737 4.98737 4.98737 630
10th Jul 2025 (Thu) 4.892404 4.892404 4.892404 4.892404 4,701
9th Jul 2025 (Wed) 4.892404 4.892404 4.892404 4.892404 5,141
8th Jul 2025 (Tue) 4.892404 4.892404 4.892404 4.892404 0
7th Jul 2025 (Mon) 4.892404 4.892404 4.892404 4.892404 324
4th Jul 2025 (Fri) 4.892404 4.892404 4.892404 4.892404 0
3rd Jul 2025 (Thu) 4.892404 4.892404 4.892404 4.892404 323
2nd Jul 2025 (Wed) 4.892404 4.892404 4.892404 4.892404 731
1st Jul 2025 (Tue) 4.892404 4.892404 4.892404 4.892404 0
30th Jun 2025 (Mon) 4.892404 4.892404 4.892404 4.892404 1,500
27th Jun 2025 (Fri) 4.892404 4.892404 4.892404 4.892404 1,892
26th Jun 2025 (Thu) 4.796926 4.796926 4.796926 4.796926 6,166
25th Jun 2025 (Wed) 4.796926 4.796926 4.796926 4.796926 330
24th Jun 2025 (Tue) 4.796926 4.796926 4.796926 4.796926 1,125
23rd Jun 2025 (Mon) 4.796926 4.796926 4.796926 4.796926 13,728
20th Jun 2025 (Fri) 4.796926 4.796926 4.796926 4.796926 25
19th Jun 2025 (Thu) 4.796926 4.796926 4.796926 4.796926 0
18th Jun 2025 (Wed) 4.796926 4.796926 4.796926 4.796926 0
17th Jun 2025 (Tue) 4.796926 4.796926 4.796926 4.796926 0
16th Jun 2025 (Mon) 4.796926 4.796926 4.796926 4.796926 148
13th Jun 2025 (Fri) 4.796926 4.796926 4.796926 4.796926 2
See more Vanda Pharmaceu price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered