Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vanda Pharmaceu Share Price (0LKB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.75on 23-04-2018 at 16:10:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LKB Shares
Last Trade: Unknown 40,000 at $16.798
Day's Volume: 0
Last Close: $14.75
Open: $0.00
ISIN: US9216591084
Day's Range $0.00 - $0.00
52wk Range: $14.75 - $20.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vanda Pharmaceu (0LKB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40,00016.798Ordinary
Delayed publication
Historical
17:11:36 - 29-Mar-18
Unknown*40,00016.798Ordinary
Delayed publication
Historical
17:11:36 - 29-Mar-18
Unknown*40,00016.798Ordinary
Delayed publication
Historical
17:11:36 - 29-Mar-18
Unknown*40,00016.798Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
17:11:36 - 29-Mar-18
Unknown*40017.251Ordinary
NonProtected portfolio
Single protected transaction
13:35:41 - 27-Mar-18

Share Price History for Vanda Pharmaceu

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0016.950
5th Apr 2018 (Thu)0.000.000.0016.450
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0016.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0016.650
29th Mar 2018 (Thu)0.000.000.0016.650
28th Mar 2018 (Wed)0.000.000.0017.100
27th Mar 2018 (Tue)0.000.000.0016.85400
26th Mar 2018 (Mon)0.000.000.0016.950
23rd Mar 2018 (Fri)0.000.000.0016.950

News about Vanda Pharmaceu (0LKB)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered