Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanda Pharmaceu (0LKB) Share Price

Price $4.847214 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LKB Shares
Last Trade: Unknown 502.00 at $4.847214
Day's Volume: 512
Last Close: $4.847214
Open: $0.00
ISIN: US9216591084
Day's Range $0.00 - $0.00
52wk Range: $4.191282 - $5.903762
Market Capitalisation: $286.02m
VWAP: $4.848049
Shares in Issue: 58.93m

Vanda Pharmaceu (0LKB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 502 $4.847214 Currency Conversion
Negotiated Trade
15:13:52 - 18-Jul-25
Unknown* 2 $4.86 OTC Trade
14:46:59 - 18-Jul-25
Unknown* 2 $4.86 OTC Trade
14:46:06 - 18-Jul-25
Unknown* 2 $4.87 OTC Trade
14:45:22 - 18-Jul-25
Unknown* 4 $4.93 OTC Trade
14:30:11 - 18-Jul-25
Unknown* 200 $4.875 OTC Trade
16:42:03 - 17-Jul-25
Unknown* 10 $4.86 OTC Trade
15:57:38 - 17-Jul-25
Unknown* 210 $4.8283 Cross
OTC Trade
14:46:07 - 17-Jul-25
Unknown* 78 $4.853173 Currency Conversion
Negotiated Trade
15:27:24 - 15-Jul-25
Unknown* 10 $4.9782 Cross
OTC Trade
14:41:42 - 15-Jul-25
See more Vanda Pharmaceu trades

Vanda Pharmaceu (0LKB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.847214 4.847214 4.847214 4.847214 512
17th Jul 2025 (Thu) 4.853173 4.853173 4.853173 4.853173 420
16th Jul 2025 (Wed) 4.853173 4.853173 4.853173 4.853173 0
15th Jul 2025 (Tue) 4.853173 4.853173 4.853173 4.853173 88
14th Jul 2025 (Mon) 4.98737 4.98737 4.98737 4.98737 365
11th Jul 2025 (Fri) 4.98737 4.98737 4.98737 4.98737 630
10th Jul 2025 (Thu) 4.892404 4.892404 4.892404 4.892404 4,701
9th Jul 2025 (Wed) 4.892404 4.892404 4.892404 4.892404 5,141
8th Jul 2025 (Tue) 4.892404 4.892404 4.892404 4.892404 0
7th Jul 2025 (Mon) 4.892404 4.892404 4.892404 4.892404 324
4th Jul 2025 (Fri) 4.892404 4.892404 4.892404 4.892404 0
3rd Jul 2025 (Thu) 4.892404 4.892404 4.892404 4.892404 323
2nd Jul 2025 (Wed) 4.892404 4.892404 4.892404 4.892404 731
1st Jul 2025 (Tue) 4.892404 4.892404 4.892404 4.892404 0
30th Jun 2025 (Mon) 4.892404 4.892404 4.892404 4.892404 1,500
27th Jun 2025 (Fri) 4.892404 4.892404 4.892404 4.892404 1,892
26th Jun 2025 (Thu) 4.796926 4.796926 4.796926 4.796926 6,166
25th Jun 2025 (Wed) 4.796926 4.796926 4.796926 4.796926 330
24th Jun 2025 (Tue) 4.796926 4.796926 4.796926 4.796926 1,125
23rd Jun 2025 (Mon) 4.796926 4.796926 4.796926 4.796926 13,728
20th Jun 2025 (Fri) 4.796926 4.796926 4.796926 4.796926 25
19th Jun 2025 (Thu) 4.796926 4.796926 4.796926 4.796926 0
See more Vanda Pharmaceu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered