| Price | 13.657on 27-01-2021 at 9:51:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LKB Shares | |
| Last Trade: | Unknown 246 at $14.20 |
| Day's Volume: | 0 |
| Last Close: | $13.657 |
| Open: | $0.00 |
| ISIN: | US9216591084 |
| Day's Range | $13.169 - $13.169 |
| 52wk Range: | $9.619 - $15.548 |
| Market Capitalisation: | $747m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Vanda Pharmaceu (0LKB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 246 | 14.20 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
| Unknown* | 546 | 13.96 | Ordinary Delayed publication Historical | 21:00:48 - 19-Jan-21 |
| Unknown* | 239 | 13.657 | Ordinary Non protected portfolio Single protected transaction | 16:52:41 - 06-Jan-21 |
| Unknown* | 29 | 13.169 | Ordinary Non protected portfolio Single protected transaction | 15:26:27 - 30-Dec-20 |
| Unknown* | 10 | 13.530 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:05:29 - 23-Dec-20 |
| Unknown* | 625 | 13.69 | Ordinary Non protected portfolio Single protected transaction | 14:46:20 - 23-Dec-20 |
| Unknown* | 263 | 13.791 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:30 - 21-Dec-20 |
| Unknown* | 303 | 13.042 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:18 - 15-Dec-20 |
| Unknown* | 263 | 13.397 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:29:43 - 02-Dec-20 |
| Unknown* | 97 | 13.534 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:24:44 - 02-Dec-20 |
Share Price History for Vanda Pharmaceu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
