| Price | 12.377on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LKB Shares | |
| Last Trade: | Unknown 100 at $12.377 |
| Day's Volume: | 0 |
| Last Close: | $12.377 |
| Open: | $0.00 |
| ISIN: | US9216591084 |
| Day's Range | $15.498 - $15.548 |
| 52wk Range: | $12.348 - $20.370 |
| Market Capitalisation: | $660m |
| VWAP: | $0.00 |
| Shares in Issue: | 53m |
Recent Trades History Vanda Pharmaceu (0LKB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 12.377 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:27:22 - 03-Feb-20 |
| Unknown* | 239 | 15.548 | Ordinary Non protected portfolio Single protected transaction | 15:43:05 - 17-Jan-20 |
| Unknown* | 120 | 15.498 | Ordinary Non protected portfolio Single protected transaction | 15:29:23 - 17-Jan-20 |
| Unknown* | 39 | 16.098 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:35:25 - 10-Jan-20 |
| Unknown* | 20 | 17.232 | Ordinary Non protected portfolio Single protected transaction | 14:31:16 - 13-Dec-19 |
| Unknown* | 500 | 13.492 | Ordinary Non protected portfolio Single protected transaction | 16:32:23 - 31-Oct-19 |
| Unknown* | 40 | 14.030 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:41:28 - 03-Sep-19 |
| Unknown* | 40 | 15.340 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:55:38 - 19-Aug-19 |
| Unknown* | 182 | 15.710 | Ordinary Non protected portfolio Single protected transaction | 14:31:37 - 02-Aug-19 |
| Unknown* | 94 | 15.971 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:16:27 - 01-Aug-19 |
Share Price History for Vanda Pharmaceu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
