Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanda Pharmaceu (0LKB) Share Price

Price $6.88 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $6.9028
Day's Volume: 0
Last Close: $6.88
Open: $0.00
ISIN: US9216591084
Day's Range $0.00 - $0.00
52wk Range: $4.191282 - $9.56
Market Capitalisation: $406.66m
VWAP: $0.00
Shares in Issue: 59.11m

Vanda Pharmaceu (0LKB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $6.9028 Negotiated Trade
OTC Trade
18:57:48 - 02-Apr-26
Unknown* 9 $6.8672 Negotiated Trade
OTC Trade
18:44:01 - 02-Apr-26
Unknown* 6 $6.81 OTC Trade
17:54:16 - 02-Apr-26
Unknown* 44 $6.81 OTC Trade
17:54:16 - 02-Apr-26
Unknown* 6 $6.79 OTC Trade
17:27:26 - 02-Apr-26
Unknown* 30 $6.85 Negotiated Trade
OTC Trade
16:25:57 - 02-Apr-26
Unknown* 40 $6.88 SI Trade
16:20:08 - 02-Apr-26
Unknown* 50 $6.838 OTC Trade
16:17:33 - 02-Apr-26
Unknown* 0 $6.86 SI Trade
16:04:46 - 02-Apr-26
Unknown* 2 $6.8672 Negotiated Trade
OTC Trade
15:38:30 - 02-Apr-26
See more Vanda Pharmaceu trades

Vanda Pharmaceu (0LKB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.88 6.88 6.88 6.88 0
2nd Apr 2026 (Thu) 6.88 6.88 6.88 6.88 1,285
1st Apr 2026 (Wed) 6.99 6.99 6.99 6.99 11,107
31st Mar 2026 (Tue) 6.66 6.66 6.66 6.66 11,054
30th Mar 2026 (Mon) 6.67 6.67 6.67 6.67 4,241
27th Mar 2026 (Fri) 6.98 6.98 6.98 6.98 14,821
26th Mar 2026 (Thu) 7.12 7.12 7.12 7.12 2,867
25th Mar 2026 (Wed) 7.07 7.07 7.07 7.07 8,347
24th Mar 2026 (Tue) 6.89 6.89 6.89 6.89 11,611
23rd Mar 2026 (Mon) 7.02 7.02 7.02 7.02 15,354
20th Mar 2026 (Fri) 7.36 7.36 7.36 7.36 19,857
19th Mar 2026 (Thu) 8.40 8.40 8.40 8.40 5,518
18th Mar 2026 (Wed) 8.63 8.63 8.63 8.63 8,010
17th Mar 2026 (Tue) 8.58 8.58 8.58 8.58 4,259
16th Mar 2026 (Mon) 8.76 8.76 8.76 8.76 1,726
13th Mar 2026 (Fri) 8.76 8.76 8.76 8.76 7,673
12th Mar 2026 (Thu) 9.42 9.42 9.42 9.42 10,496
11th Mar 2026 (Wed) 9.42 9.42 9.42 9.42 8,861
10th Mar 2026 (Tue) 9.56 9.56 9.56 9.56 21,740
9th Mar 2026 (Mon) 8.59 8.59 8.59 8.59 16,824
6th Mar 2026 (Fri) 7.87 7.87 7.87 7.87 1,383
See more Vanda Pharmaceu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered