Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uranium Energy (0LJQ) Share Price

Price $9.23 on 29-09-2026 at 10:03:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $9.44
Day's Volume: 47,106
Last Close: $9.23
Open: $0.00
ISIN: US9168961038
Day's Range $0.00 - $0.00
52wk Range: $9.20 - $19.69787
Market Capitalisation: $4.57b
VWAP: $9.411812
Shares in Issue: 494.87m

Uranium Energy (0LJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $9.44 SI Trade
11:03:08 - 29-Sep-26
Unknown* 260 $9.45 SI Trade
11:01:51 - 29-Sep-26
Unknown* 2,625 $9.25 SI Trade
10:57:34 - 29-Sep-26
Unknown* 14 $9.27 SI Trade
10:57:34 - 29-Sep-26
Unknown* 1,883 $9.25 OTC Trade
10:57:34 - 29-Sep-26
Unknown* 3,924 $9.27 SI Trade
10:57:34 - 29-Sep-26
Unknown* 351 $9.26 OTC Trade
10:57:33 - 29-Sep-26
Unknown* 5,167 $9.43 SI Trade
10:57:33 - 29-Sep-26
Unknown* 419 $9.40 OTC Trade
10:57:33 - 29-Sep-26
Unknown* 6,145 $9.40 SI Trade
10:57:33 - 29-Sep-26
See more Uranium Energy trades

Uranium Energy (0LJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.23 9.23 9.23 9.23 76,071
25th Sep 2026 (Fri) 9.50 9.50 9.50 9.50 62,512
24th Sep 2026 (Thu) 9.40 9.40 9.40 9.40 148,065
23rd Sep 2026 (Wed) 10.02 10.02 10.02 10.02 96,668
22nd Sep 2026 (Tue) 10.33 10.33 10.33 10.33 58,378
21st Sep 2026 (Mon) 10.08 10.08 10.08 10.08 62,286
18th Sep 2026 (Fri) 9.83 9.83 9.83 9.83 59,171
17th Sep 2026 (Thu) 10.19 10.19 10.19 10.19 40,828
16th Sep 2026 (Wed) 9.95 9.95 9.95 9.95 88,367
15th Sep 2026 (Tue) 10.18 10.18 10.18 10.18 46,012
14th Sep 2026 (Mon) 10.10 10.10 10.10 10.10 71,658
11th Sep 2026 (Fri) 10.57 10.57 10.57 10.57 34,898
10th Sep 2026 (Thu) 11.08 11.08 11.08 11.08 49,420
9th Sep 2026 (Wed) 11.85 11.85 11.85 11.85 28,737
8th Sep 2026 (Tue) 12.21 12.21 12.21 12.21 77,180
7th Sep 2026 (Mon) 11.55145 11.55145 11.55145 11.55145 1,272
4th Sep 2026 (Fri) 11.54 11.54 11.54 11.54 21,212
3rd Sep 2026 (Thu) 11.50 11.50 11.50 11.50 63,171
2nd Sep 2026 (Wed) 11.57 11.57 11.57 11.57 36,169
1st Sep 2026 (Tue) 11.70 11.70 11.70 11.70 96,483
31st Aug 2026 (Mon) 12.58 12.58 12.58 12.58 0
See more Uranium Energy price history
FTSE 100 Latest
Value10,703.45
Change18.57

Login to your account

Forgot Password?

Not Registered