| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.23 | 9.23 | 9.23 | 9.23 | 76,071 |
| 25th Sep 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 62,512 |
| 24th Sep 2026 (Thu) | 9.40 | 9.40 | 9.40 | 9.40 | 148,065 |
| 23rd Sep 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 96,668 |
| 22nd Sep 2026 (Tue) | 10.33 | 10.33 | 10.33 | 10.33 | 58,378 |
| 21st Sep 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 62,286 |
| 18th Sep 2026 (Fri) | 9.83 | 9.83 | 9.83 | 9.83 | 59,171 |
| 17th Sep 2026 (Thu) | 10.19 | 10.19 | 10.19 | 10.19 | 40,828 |
| 16th Sep 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 88,367 |
| 15th Sep 2026 (Tue) | 10.18 | 10.18 | 10.18 | 10.18 | 46,012 |
| 14th Sep 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 71,658 |
| 11th Sep 2026 (Fri) | 10.57 | 10.57 | 10.57 | 10.57 | 34,898 |
| 10th Sep 2026 (Thu) | 11.08 | 11.08 | 11.08 | 11.08 | 49,420 |
| 9th Sep 2026 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 28,737 |
| 8th Sep 2026 (Tue) | 12.21 | 12.21 | 12.21 | 12.21 | 77,180 |
| 7th Sep 2026 (Mon) | 11.55145 | 11.55145 | 11.55145 | 11.55145 | 1,272 |
| 4th Sep 2026 (Fri) | 11.54 | 11.54 | 11.54 | 11.54 | 21,212 |
| 3rd Sep 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 63,171 |
| 2nd Sep 2026 (Wed) | 11.57 | 11.57 | 11.57 | 11.57 | 36,169 |
| 1st Sep 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 96,483 |
| 31st Aug 2026 (Mon) | 12.58 | 12.58 | 12.58 | 12.58 | 0 |
| 28th Aug 2026 (Fri) | 12.58 | 12.58 | 12.58 | 12.58 | 107,253 |
| 27th Aug 2026 (Thu) | 13.49 | 13.49 | 13.49 | 13.49 | 38,675 |
| 26th Aug 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 112,698 |
| 25th Aug 2026 (Tue) | 13.43 | 13.43 | 13.43 | 13.43 | 76,691 |
| 24th Aug 2026 (Mon) | 12.54 | 12.54 | 12.54 | 12.54 | 62,454 |
| 21st Aug 2026 (Fri) | 12.44 | 12.44 | 12.44 | 12.44 | 164,759 |
| 20th Aug 2026 (Thu) | 11.04 | 11.04 | 11.04 | 11.04 | 49,510 |
| 19th Aug 2026 (Wed) | 11.41 | 11.41 | 11.41 | 11.41 | 36,806 |
| 18th Aug 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 107,081 |
| 17th Aug 2026 (Mon) | 11.21 | 11.21 | 11.21 | 11.21 | 88,368 |
| 14th Aug 2026 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 63,324 |
| 13th Aug 2026 (Thu) | 11.21 | 11.21 | 11.21 | 11.21 | 52,175 |
| 12th Aug 2026 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 46,519 |
| 11th Aug 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 46,183 |
| 10th Aug 2026 (Mon) | 11.32 | 11.32 | 11.32 | 11.32 | 30,814 |
| 7th Aug 2026 (Fri) | 11.29 | 11.29 | 11.29 | 11.29 | 58,257 |
| 6th Aug 2026 (Thu) | 10.81 | 10.81 | 10.81 | 10.81 | 45,717 |
| 5th Aug 2026 (Wed) | 10.66 | 10.66 | 10.66 | 10.66 | 49,034 |
| 4th Aug 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 90,930 |
| 3rd Aug 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 48,272 |
| 31st Jul 2026 (Fri) | 9.58 | 9.58 | 9.58 | 9.58 | 59,508 |
| 30th Jul 2026 (Thu) | 9.66 | 9.66 | 9.66 | 9.66 | 34,569 |
| 29th Jul 2026 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 61,273 |