| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.26 | 13.26 | 13.26 | 13.26 | 98,464 |
| 20th May 2026 (Wed) | 12.87 | 12.87 | 12.87 | 12.87 | 108,150 |
| 19th May 2026 (Tue) | 12.02 | 12.02 | 12.02 | 12.02 | 203,823 |
| 18th May 2026 (Mon) | 13.21 | 13.21 | 13.21 | 13.21 | 86,100 |
| 15th May 2026 (Fri) | 13.92 | 13.92 | 13.92 | 13.92 | 126,350 |
| 14th May 2026 (Thu) | 14.77 | 14.77 | 14.77 | 14.77 | 140,548 |
| 13th May 2026 (Wed) | 15.52 | 15.52 | 15.52 | 15.52 | 74,246 |
| 12th May 2026 (Tue) | 15.44 | 15.44 | 15.44 | 15.44 | 169,966 |
| 11th May 2026 (Mon) | 16.34 | 16.34 | 16.34 | 16.34 | 130,489 |
| 8th May 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 87,933 |
| 7th May 2026 (Thu) | 15.67 | 15.67 | 15.67 | 15.67 | 125,159 |
| 6th May 2026 (Wed) | 15.68 | 15.68 | 15.68 | 15.68 | 130,247 |
| 5th May 2026 (Tue) | 14.22 | 14.22 | 14.22 | 14.22 | 92,157 |
| 4th May 2026 (Mon) | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| 1st May 2026 (Fri) | 14.82 | 14.82 | 14.82 | 14.82 | 76,005 |
| 30th Apr 2026 (Thu) | 14.69 | 14.69 | 14.69 | 14.69 | 98,448 |
| 29th Apr 2026 (Wed) | 13.52 | 13.52 | 13.52 | 13.52 | 149,743 |
| 28th Apr 2026 (Tue) | 14.66 | 14.66 | 14.66 | 14.66 | 143,854 |
| 27th Apr 2026 (Mon) | 15.24 | 15.24 | 15.24 | 15.24 | 194,128 |
| 24th Apr 2026 (Fri) | 14.17 | 14.17 | 14.17 | 14.17 | 105,793 |
| 23rd Apr 2026 (Thu) | 14.68 | 14.68 | 14.68 | 14.68 | 119,469 |
| 22nd Apr 2026 (Wed) | 14.91 | 14.91 | 14.91 | 14.91 | 59,413 |
| 21st Apr 2026 (Tue) | 14.54 | 14.54 | 14.54 | 14.54 | 67,341 |
| 20th Apr 2026 (Mon) | 14.94 | 14.94 | 14.94 | 14.94 | 75,082 |
| 17th Apr 2026 (Fri) | 15.16 | 15.16 | 15.16 | 15.16 | 109,851 |
| 16th Apr 2026 (Thu) | 15.18 | 15.18 | 15.18 | 15.18 | 96,934 |
| 15th Apr 2026 (Wed) | 14.98 | 14.98 | 14.98 | 14.98 | 145,608 |
| 14th Apr 2026 (Tue) | 13.93 | 13.93 | 13.93 | 13.93 | 58,921 |
| 13th Apr 2026 (Mon) | 13.61 | 13.61 | 13.61 | 13.61 | 68,934 |
| 10th Apr 2026 (Fri) | 13.56 | 13.56 | 13.56 | 13.56 | 54,733 |
| 9th Apr 2026 (Thu) | 13.67 | 13.67 | 13.67 | 13.67 | 40,357 |
| 8th Apr 2026 (Wed) | 13.83 | 13.83 | 13.83 | 13.83 | 116,343 |
| 7th Apr 2026 (Tue) | 12.89 | 12.89 | 12.89 | 12.89 | 50,909 |
| 6th Apr 2026 (Mon) | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| 3rd Apr 2026 (Fri) | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| 2nd Apr 2026 (Thu) | 13.63 | 13.63 | 13.63 | 13.63 | 101,213 |
| 1st Apr 2026 (Wed) | 13.64 | 13.64 | 13.64 | 13.64 | 75,872 |
| 31st Mar 2026 (Tue) | 13.43 | 13.43 | 13.43 | 13.43 | 60,020 |
| 30th Mar 2026 (Mon) | 12.44 | 12.44 | 12.44 | 12.44 | 29,838 |
| 27th Mar 2026 (Fri) | 13.11 | 13.11 | 13.11 | 13.11 | 42,582 |
| 26th Mar 2026 (Thu) | 12.97 | 12.97 | 12.97 | 12.97 | 32,361 |
| 25th Mar 2026 (Wed) | 13.39 | 13.39 | 13.39 | 13.39 | 80,326 |
| 24th Mar 2026 (Tue) | 13.18 | 13.18 | 13.18 | 13.18 | 70,254 |
| 23rd Mar 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 105,165 |