| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.48 | 10.48 | 10.48 | 10.48 | 48,870 |
| 9th Jul 2026 (Thu) | 10.28 | 10.28 | 10.28 | 10.28 | 44,665 |
| 8th Jul 2026 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 68,333 |
| 7th Jul 2026 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 87,784 |
| 6th Jul 2026 (Mon) | 10.72 | 10.72 | 10.72 | 10.72 | 39,759 |
| 3rd Jul 2026 (Fri) | 11.14693 | 11.14693 | 11.14693 | 11.14693 | 40 |
| 2nd Jul 2026 (Thu) | 10.63 | 10.63 | 10.63 | 10.63 | 74,684 |
| 1st Jul 2026 (Wed) | 10.67 | 10.67 | 10.67 | 10.67 | 123,538 |
| 30th Jun 2026 (Tue) | 10.62 | 10.62 | 10.62 | 10.62 | 37,490 |
| 29th Jun 2026 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 76,077 |
| 26th Jun 2026 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 47,734 |
| 25th Jun 2026 (Thu) | 10.54 | 10.54 | 10.54 | 10.54 | 88,842 |
| 24th Jun 2026 (Wed) | 10.97 | 10.97 | 10.97 | 10.97 | 128,296 |
| 23rd Jun 2026 (Tue) | 11.57 | 11.57 | 11.57 | 11.57 | 89,744 |
| 22nd Jun 2026 (Mon) | 11.63 | 11.63 | 11.63 | 11.63 | 90,928 |
| 19th Jun 2026 (Fri) | 11.82149 | 11.82149 | 11.82149 | 11.82149 | 144 |
| 18th Jun 2026 (Thu) | 11.63 | 11.63 | 11.63 | 11.63 | 192,526 |
| 17th Jun 2026 (Wed) | 11.65 | 11.65 | 11.65 | 11.65 | 25,617 |
| 16th Jun 2026 (Tue) | 11.76 | 11.76 | 11.76 | 11.76 | 73,153 |
| 15th Jun 2026 (Mon) | 11.87 | 11.87 | 11.87 | 11.87 | 199,619 |
| 12th Jun 2026 (Fri) | 11.22 | 11.22 | 11.22 | 11.22 | 213,677 |
| 11th Jun 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 216,428 |
| 10th Jun 2026 (Wed) | 9.59 | 9.59 | 9.59 | 9.59 | 217,164 |
| 9th Jun 2026 (Tue) | 10.49 | 10.49 | 10.49 | 10.49 | 367,429 |
| 8th Jun 2026 (Mon) | 13.01 | 13.01 | 13.01 | 13.01 | 85,426 |
| 5th Jun 2026 (Fri) | 12.72 | 12.72 | 12.72 | 12.72 | 164,375 |
| 4th Jun 2026 (Thu) | 14.16 | 14.16 | 14.16 | 14.16 | 76,517 |
| 3rd Jun 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 161,389 |
| 2nd Jun 2026 (Tue) | 15.14 | 15.14 | 15.14 | 15.14 | 178,101 |
| 1st Jun 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 97,785 |
| 29th May 2026 (Fri) | 13.74 | 13.74 | 13.74 | 13.74 | 78,277 |
| 28th May 2026 (Thu) | 13.64 | 13.64 | 13.64 | 13.64 | 50,507 |
| 27th May 2026 (Wed) | 13.47 | 13.47 | 13.47 | 13.47 | 69,118 |
| 26th May 2026 (Tue) | 13.62 | 13.62 | 13.62 | 13.62 | 73,544 |
| 25th May 2026 (Mon) | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| 22nd May 2026 (Fri) | 13.28 | 13.28 | 13.28 | 13.28 | 56,226 |
| 21st May 2026 (Thu) | 13.26 | 13.26 | 13.26 | 13.26 | 98,464 |
| 20th May 2026 (Wed) | 12.87 | 12.87 | 12.87 | 12.87 | 108,150 |
| 19th May 2026 (Tue) | 12.02 | 12.02 | 12.02 | 12.02 | 203,823 |
| 18th May 2026 (Mon) | 13.21 | 13.21 | 13.21 | 13.21 | 86,100 |
| 15th May 2026 (Fri) | 13.92 | 13.92 | 13.92 | 13.92 | 126,350 |
| 14th May 2026 (Thu) | 14.77 | 14.77 | 14.77 | 14.77 | 140,548 |
| 13th May 2026 (Wed) | 15.52 | 15.52 | 15.52 | 15.52 | 74,246 |
| 12th May 2026 (Tue) | 15.44 | 15.44 | 15.44 | 15.44 | 169,966 |
| 11th May 2026 (Mon) | 16.34 | 16.34 | 16.34 | 16.34 | 130,489 |