| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 11.32 | 11.32 | 11.32 | 11.32 | 30,814 |
| 7th Aug 2026 (Fri) | 11.29 | 11.29 | 11.29 | 11.29 | 58,257 |
| 6th Aug 2026 (Thu) | 10.81 | 10.81 | 10.81 | 10.81 | 45,717 |
| 5th Aug 2026 (Wed) | 10.66 | 10.66 | 10.66 | 10.66 | 49,034 |
| 4th Aug 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 90,930 |
| 3rd Aug 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 48,272 |
| 31st Jul 2026 (Fri) | 9.58 | 9.58 | 9.58 | 9.58 | 59,508 |
| 30th Jul 2026 (Thu) | 9.66 | 9.66 | 9.66 | 9.66 | 34,569 |
| 29th Jul 2026 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 61,273 |
| 28th Jul 2026 (Tue) | 9.39 | 9.39 | 9.39 | 9.39 | 75,822 |
| 27th Jul 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 49,746 |
| 24th Jul 2026 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 92,185 |
| 23rd Jul 2026 (Thu) | 9.76 | 9.76 | 9.76 | 9.76 | 90,865 |
| 22nd Jul 2026 (Wed) | 9.64 | 9.64 | 9.64 | 9.64 | 43,414 |
| 21st Jul 2026 (Tue) | 9.63 | 9.63 | 9.63 | 9.63 | 65,610 |
| 20th Jul 2026 (Mon) | 9.54 | 9.54 | 9.54 | 9.54 | 24,377 |
| 17th Jul 2026 (Fri) | 9.33 | 9.33 | 9.33 | 9.33 | 114,044 |
| 16th Jul 2026 (Thu) | 9.59 | 9.59 | 9.59 | 9.59 | 121,593 |
| 15th Jul 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.23 | 38,803 |
| 14th Jul 2026 (Tue) | 10.33 | 10.33 | 10.33 | 10.33 | 41,317 |
| 13th Jul 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 45,575 |
| 10th Jul 2026 (Fri) | 10.48 | 10.48 | 10.48 | 10.48 | 48,870 |
| 9th Jul 2026 (Thu) | 10.28 | 10.28 | 10.28 | 10.28 | 44,665 |
| 8th Jul 2026 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 68,333 |
| 7th Jul 2026 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 87,784 |
| 6th Jul 2026 (Mon) | 10.72 | 10.72 | 10.72 | 10.72 | 39,759 |
| 3rd Jul 2026 (Fri) | 11.14693 | 11.14693 | 11.14693 | 11.14693 | 40 |
| 2nd Jul 2026 (Thu) | 10.63 | 10.63 | 10.63 | 10.63 | 74,684 |
| 1st Jul 2026 (Wed) | 10.67 | 10.67 | 10.67 | 10.67 | 123,538 |
| 30th Jun 2026 (Tue) | 10.62 | 10.62 | 10.62 | 10.62 | 37,490 |
| 29th Jun 2026 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 76,077 |
| 26th Jun 2026 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 47,734 |
| 25th Jun 2026 (Thu) | 10.54 | 10.54 | 10.54 | 10.54 | 88,842 |
| 24th Jun 2026 (Wed) | 10.97 | 10.97 | 10.97 | 10.97 | 128,296 |
| 23rd Jun 2026 (Tue) | 11.57 | 11.57 | 11.57 | 11.57 | 89,744 |
| 22nd Jun 2026 (Mon) | 11.63 | 11.63 | 11.63 | 11.63 | 90,928 |
| 19th Jun 2026 (Fri) | 11.82149 | 11.82149 | 11.82149 | 11.82149 | 144 |
| 18th Jun 2026 (Thu) | 11.63 | 11.63 | 11.63 | 11.63 | 192,526 |
| 17th Jun 2026 (Wed) | 11.65 | 11.65 | 11.65 | 11.65 | 25,617 |
| 16th Jun 2026 (Tue) | 11.76 | 11.76 | 11.76 | 11.76 | 73,153 |
| 15th Jun 2026 (Mon) | 11.87 | 11.87 | 11.87 | 11.87 | 199,619 |
| 12th Jun 2026 (Fri) | 11.22 | 11.22 | 11.22 | 11.22 | 213,677 |
| 11th Jun 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 216,428 |