| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $11.165 | OTC Trade |
18:56:19 - 12-Jun-26 |
| Unknown* | 4 | $11.1625 | OTC Trade |
18:56:19 - 12-Jun-26 |
| Unknown* | 196 | $11.162 | OTC Trade |
18:56:19 - 12-Jun-26 |
| Unknown* | 0 | $11.18 | SI Trade |
18:55:42 - 12-Jun-26 |
| Unknown* | 5 | $11.17 | SI Trade |
18:55:12 - 12-Jun-26 |
| Unknown* | 32 | $11.17 | SI Trade |
18:55:12 - 12-Jun-26 |
| Unknown* | 0 | $11.17 | SI Trade |
18:54:17 - 12-Jun-26 |
| Unknown* | 4,400 | $11.1799 | OTC Trade |
18:54:17 - 12-Jun-26 |
| Unknown* | 49 | $11.19 | SI Trade |
18:52:44 - 12-Jun-26 |
| Unknown* | 0 | $11.18 | OTC Trade |
18:52:39 - 12-Jun-26 |
| Unknown* | 22 | $11.1807 | OTC Trade |
18:52:39 - 12-Jun-26 |
| Unknown* | 15 | $11.17 | SI Trade |
18:52:01 - 12-Jun-26 |
| Unknown* | 3 | $11.18 | OTC Trade |
18:51:30 - 12-Jun-26 |
| Unknown* | 35 | $11.18 | OTC Trade |
18:51:29 - 12-Jun-26 |
| Unknown* | 263 | $11.19 | SI Trade |
18:49:16 - 12-Jun-26 |
| Unknown* | 3 | $11.20 | SI Trade |
18:48:37 - 12-Jun-26 |
| Unknown* | 8 | $11.195 | OTC Trade |
18:48:25 - 12-Jun-26 |
| Unknown* | 89 | $11.20 | OTC Trade |
18:48:24 - 12-Jun-26 |
| Unknown* | 0 | $11.20 | SI Trade |
18:48:13 - 12-Jun-26 |
| Unknown* | 3 | $11.1707 | OTC Trade |
18:46:49 - 12-Jun-26 |
| Unknown* | 20 | $11.21 | SI Trade |
18:45:27 - 12-Jun-26 |
| Unknown* | 1 | $11.21 | SI Trade |
18:44:19 - 12-Jun-26 |
| Unknown* | 40 | $11.2093 | OTC Trade |
18:43:58 - 12-Jun-26 |
| Unknown* | 8 | $11.21 | SI Trade |
18:43:56 - 12-Jun-26 |
| Unknown* | 1 | $11.21 | OTC Trade |
18:43:36 - 12-Jun-26 |
| Unknown* | 110 | $11.18 | OTC Trade |
18:42:24 - 12-Jun-26 |
| Unknown* | 25 | $11.1892 | OTC Trade |
18:40:54 - 12-Jun-26 |
| Unknown* | 25 | $11.19 | OTC Trade |
18:40:54 - 12-Jun-26 |
| Unknown* | 0 | $11.19 | SI Trade |
18:40:21 - 12-Jun-26 |
| Unknown* | 95 | $11.1993 | OTC Trade |
18:39:37 - 12-Jun-26 |
| Unknown* | 33 | $11.1995 | OTC Trade |
18:39:24 - 12-Jun-26 |
| Unknown* | 167 | $11.20 | OTC Trade |
18:39:24 - 12-Jun-26 |
| Unknown* | 600 | $11.195 | OTC Trade |
18:39:14 - 12-Jun-26 |
| Unknown* | 0 | $11.19 | SI Trade |
18:39:08 - 12-Jun-26 |
| Unknown* | 2 | $11.18 | SI Trade |
18:38:41 - 12-Jun-26 |
| Unknown* | 100 | $11.20 | SI Trade |
18:37:52 - 12-Jun-26 |
| Unknown* | 0 | $11.18 | SI Trade |
18:37:20 - 12-Jun-26 |
| Unknown* | 6 | $11.18 | OTC Trade |
18:34:39 - 12-Jun-26 |
| Unknown* | 90 | $11.175 | OTC Trade |
18:34:16 - 12-Jun-26 |
| Unknown* | 910 | $11.175 | OTC Trade |
18:34:16 - 12-Jun-26 |
| Unknown* | 1 | $11.19 | OTC Trade |
18:33:52 - 12-Jun-26 |
| Unknown* | 1 | $11.18 | SI Trade |
18:31:14 - 12-Jun-26 |
| Unknown* | 0 | $11.20 | SI Trade |
18:28:25 - 12-Jun-26 |
| Unknown* | 35 | $11.2093 | OTC Trade |
18:28:18 - 12-Jun-26 |
| Unknown* | 10 | $11.21 | SI Trade |
18:28:10 - 12-Jun-26 |
| Unknown* | 3 | $11.19 | SI Trade |
18:25:21 - 12-Jun-26 |
| Unknown* | 1,000 | $11.1893 | OTC Trade |
18:24:50 - 12-Jun-26 |
| Unknown* | 0 | $11.20 | SI Trade |
18:24:39 - 12-Jun-26 |
| Unknown* | 1,000 | $11.175 | OTC Trade |
18:23:50 - 12-Jun-26 |
| Unknown* | 25 | $11.20 | SI Trade |
18:23:43 - 12-Jun-26 |
| Unknown* | 30 | $11.20 | OTC Trade |
18:23:20 - 12-Jun-26 |
| Unknown* | 1 | $11.23 | SI Trade |
18:23:10 - 12-Jun-26 |
| Unknown* | 12 | $11.23 | SI Trade |
18:23:10 - 12-Jun-26 |
| Unknown* | 41 | $11.25 | SI Trade |
18:20:41 - 12-Jun-26 |
| Unknown* | 0 | $11.26 | SI Trade |
18:19:39 - 12-Jun-26 |
| Unknown* | 1 | $11.25 | OTC Trade |
18:18:31 - 12-Jun-26 |
| Unknown* | 23 | $11.27 | SI Trade |
18:17:29 - 12-Jun-26 |
| Unknown* | 21 | $11.27 | SI Trade |
18:16:57 - 12-Jun-26 |
| Unknown* | 0 | $11.22 | SI Trade |
18:15:48 - 12-Jun-26 |
| Unknown* | 2 | $11.2498 | OTC Trade |
18:15:34 - 12-Jun-26 |
| Unknown* | 26 | $11.25 | OTC Trade |
18:15:34 - 12-Jun-26 |
| Unknown* | 25 | $11.2393 | OTC Trade |
18:14:57 - 12-Jun-26 |
| Unknown* | 1,100 | $11.2293 | OTC Trade |
18:14:52 - 12-Jun-26 |
| Unknown* | 0 | $11.23 | SI Trade |
18:14:27 - 12-Jun-26 |
| Unknown* | 115 | $11.23 | SI Trade |
18:13:59 - 12-Jun-26 |
| Unknown* | 2 | $11.25 | SI Trade |
18:12:49 - 12-Jun-26 |
| Unknown* | 200 | $11.245 | OTC Trade |
18:12:42 - 12-Jun-26 |
| Unknown* | 20 | $11.25 | SI Trade |
18:11:50 - 12-Jun-26 |
| Unknown* | 130 | $11.2407 | OTC Trade |
18:11:50 - 12-Jun-26 |
| Unknown* | 0 | $11.27 | SI Trade |
18:10:07 - 12-Jun-26 |
| Unknown* | 10 | $11.31 | OTC Trade |
18:09:31 - 12-Jun-26 |
| Unknown* | 20 | $11.30 | SI Trade |
18:09:02 - 12-Jun-26 |
| Unknown* | 4 | $11.30 | SI Trade |
18:09:02 - 12-Jun-26 |
| Unknown* | 9 | $11.31 | SI Trade |
18:08:24 - 12-Jun-26 |
| Unknown* | 1 | $11.27 | SI Trade |
18:07:23 - 12-Jun-26 |
| Unknown* | 2 | $11.33 | OTC Trade |
18:06:58 - 12-Jun-26 |
| Unknown* | 20 | $11.285 | OTC Trade |
18:06:52 - 12-Jun-26 |
| Unknown* | 3 | $11.30 | SI Trade |
18:06:11 - 12-Jun-26 |
| Unknown* | 300 | $11.28 | SI Trade |
18:05:44 - 12-Jun-26 |
| Unknown* | 10 | $11.2707 | OTC Trade |
18:05:35 - 12-Jun-26 |
| Unknown* | 17 | $11.28 | SI Trade |
18:05:24 - 12-Jun-26 |
| Unknown* | 105 | $11.28 | SI Trade |
18:05:24 - 12-Jun-26 |
| Unknown* | 3,100 | $11.2638 | OTC Trade |
18:04:47 - 12-Jun-26 |
| Unknown* | 38 | $11.27 | OTC Trade |
18:04:47 - 12-Jun-26 |
| Unknown* | 43 | $11.26 | SI Trade |
18:04:01 - 12-Jun-26 |
| Unknown* | 2 | $11.2793 | OTC Trade |
18:03:31 - 12-Jun-26 |
| Unknown* | 4 | $11.28 | OTC Trade |
18:02:52 - 12-Jun-26 |
| Unknown* | 3 | $11.30 | SI Trade |
18:02:12 - 12-Jun-26 |
| Unknown* | 4 | $11.2926 | OTC Trade |
18:02:07 - 12-Jun-26 |
| Unknown* | 17 | $11.2918 | OTC Trade |
18:02:07 - 12-Jun-26 |
| Unknown* | 0 | $11.28 | SI Trade |
18:00:37 - 12-Jun-26 |
| Unknown* | 1 | $11.28 | SI Trade |
18:00:06 - 12-Jun-26 |
| Unknown* | 89 | $11.27 | SI Trade |
17:58:42 - 12-Jun-26 |
| Unknown* | 3 | $11.27 | SI Trade |
17:56:06 - 12-Jun-26 |
| Unknown* | 1 | $11.27 | SI Trade |
17:54:46 - 12-Jun-26 |
| Unknown* | 0 | $11.26 | SI Trade |
17:54:46 - 12-Jun-26 |
| Unknown* | 1 | $11.27 | SI Trade |
17:52:48 - 12-Jun-26 |
| Unknown* | 20 | $11.265 | OTC Trade |
17:51:59 - 12-Jun-26 |
| Unknown* | 100 | $11.2607 | OTC Trade |
17:51:42 - 12-Jun-26 |
| Unknown* | 6 | $11.25 | SI Trade |
17:50:49 - 12-Jun-26 |
| Unknown* | 3 | $11.265 | OTC Trade |
17:50:02 - 12-Jun-26 |
| Unknown* | 35 | $11.27 | OTC Trade |
17:50:01 - 12-Jun-26 |
| Unknown* | 34 | $11.27 | SI Trade |
17:49:50 - 12-Jun-26 |
| Unknown* | 1 | $11.26 | OTC Trade |
17:48:32 - 12-Jun-26 |
| Unknown* | 0 | $11.27 | SI Trade |
17:48:01 - 12-Jun-26 |
| Unknown* | 0 | $11.25 | SI Trade |
17:47:07 - 12-Jun-26 |
| Unknown* | 0 | $11.26 | SI Trade |
17:46:45 - 12-Jun-26 |
| Unknown* | 0 | $11.26 | SI Trade |
17:46:45 - 12-Jun-26 |
| Unknown* | 200 | $11.26 | SI Trade |
17:45:32 - 12-Jun-26 |
| Unknown* | 100 | $11.2693 | OTC Trade |
17:43:03 - 12-Jun-26 |
| Unknown* | 187 | $11.26 | OTC Trade |
17:43:00 - 12-Jun-26 |
| Unknown* | 9 | $11.26 | SI Trade |
17:42:30 - 12-Jun-26 |
| Unknown* | 12 | $11.26 | SI Trade |
17:42:30 - 12-Jun-26 |
| Unknown* | 30 | $11.28 | SI Trade |
17:42:13 - 12-Jun-26 |
| Unknown* | 0 | $11.29 | SI Trade |
17:41:53 - 12-Jun-26 |
| Unknown* | 0 | $11.29 | SI Trade |
17:41:53 - 12-Jun-26 |
| Unknown* | 10 | $11.2993 | OTC Trade |
17:41:48 - 12-Jun-26 |
| Unknown* | 1 | $11.30 | OTC Trade |
17:40:42 - 12-Jun-26 |
| Unknown* | 10 | $11.30 | SI Trade |
17:39:23 - 12-Jun-26 |
| Unknown* | 0 | $11.29 | SI Trade |
17:38:21 - 12-Jun-26 |
| Unknown* | 0 | $11.29 | SI Trade |
17:38:03 - 12-Jun-26 |
| Unknown* | 5,637 | $11.28296 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 100 | $11.28235 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 30 | $11.28235 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 26 | $11.28233 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 57 | $11.28233 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 100 | $11.28217 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 100 | $11.28206 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 100 | $11.28205 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 64 | $11.28204 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 106 | $11.28162 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 100 | $11.2816 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 100 | $11.28159 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 31 | $11.28158 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 24 | $11.28136 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 100 | $11.28131 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 30 | $11.2813 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 24 | $11.28106 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 100 | $11.28105 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 200 | $11.28102 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 100 | $11.281 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 100 | $11.28099 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 100 | $11.28098 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 36 | $11.28097 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 100 | $11.28053 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 38 | $11.28052 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 946 | $11.28051 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 800 | $11.28039 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 654 | $11.28028 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 1,200 | $11.2799 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 540 | $11.27972 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 400 | $11.27964 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 2,400 | $11.27958 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 900 | $11.2792 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 3,700 | $11.27903 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 3,850 | $11.27834 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 100 | $11.27752 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 1,000 | $11.2775 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 600 | $11.27727 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 300 | $11.27714 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 1,300 | $11.27707 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 600 | $11.27675 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 4,000 | $11.2766 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 3,022 | $11.27548 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 227 | $11.27437 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 700 | $11.27429 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 500 | $11.27397 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 695 | $11.27379 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 2,500 | $11.27346 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 2,500 | $11.27241 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 575 | $11.27122 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 200 | $11.27092 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 100 | $11.27082 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 600 | $11.27077 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 200 | $11.27044 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 100 | $11.27034 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 1,700 | $11.27027 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 3,500 | $11.26927 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 3,500 | $11.26685 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 2,670 | $11.2637 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 0 | $11.29 | SI Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 100 | $11.25771 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 922 | $11.25747 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 300 | $11.24835 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 300 | $11.24775 | OTC Trade |
17:37:39 - 12-Jun-26 |
| Unknown* | 0 | $11.28 | SI Trade |
17:36:34 - 12-Jun-26 |
| Unknown* | 297 | $11.26 | OTC Trade |
17:34:58 - 12-Jun-26 |
| Unknown* | 26 | $11.26 | OTC Trade |
17:34:58 - 12-Jun-26 |
| Unknown* | 3 | $11.26 | SI Trade |
17:34:40 - 12-Jun-26 |
| Unknown* | 1 | $11.24356 | OTC Trade |
17:34:40 - 12-Jun-26 |
| Unknown* | 3,200 | $11.24356 | OTC Trade |
17:34:40 - 12-Jun-26 |
| Unknown* | 100 | $11.23708 | OTC Trade |
17:34:40 - 12-Jun-26 |
| Unknown* | 984 | $11.23696 | OTC Trade |
17:34:40 - 12-Jun-26 |
| Unknown* | 126 | $11.235 | OTC Trade |
17:34:40 - 12-Jun-26 |
| Unknown* | 100 | $11.235 | OTC Trade |
17:34:40 - 12-Jun-26 |
| Unknown* | 100 | $11.235 | OTC Trade |
17:34:40 - 12-Jun-26 |
| Unknown* | 50 | $11.2293 | OTC Trade |
17:34:17 - 12-Jun-26 |
| Unknown* | 500 | $11.22 | SI Trade |
17:33:38 - 12-Jun-26 |
| Unknown* | 1 | $11.22 | SI Trade |
17:33:17 - 12-Jun-26 |
| Unknown* | 2 | $11.22 | SI Trade |
17:33:17 - 12-Jun-26 |