Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uranium Energy (0LJQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $10.51 OTC Trade
 19:13:38 - 10-Jul-26
Unknown* 200 $10.5195 OTC Trade
 19:09:08 - 10-Jul-26
Unknown* 150 $10.5091 OTC Trade
 19:06:41 - 10-Jul-26
Unknown* 100 $10.4895 OTC Trade
 19:05:01 - 10-Jul-26
Unknown* 0 $10.48 SI Trade
 18:57:27 - 10-Jul-26
Unknown* 0 $10.50 SI Trade
 18:55:53 - 10-Jul-26
Unknown* 0 $10.51 OTC Trade
 18:53:06 - 10-Jul-26
Unknown* 0 $10.51 OTC Trade
 18:53:06 - 10-Jul-26
Unknown* 0 $10.51 OTC Trade
 18:53:06 - 10-Jul-26
Unknown* 0 $10.51 OTC Trade
 18:53:06 - 10-Jul-26
Unknown* 0 $10.51 OTC Trade
 18:53:06 - 10-Jul-26
Unknown* 0 $10.51 SI Trade
 18:52:19 - 10-Jul-26
Unknown* 0 $10.51 SI Trade
 18:51:14 - 10-Jul-26
Unknown* 1 $10.505 OTC Trade
 18:49:26 - 10-Jul-26
Unknown* 21 $10.51 OTC Trade
 18:49:26 - 10-Jul-26
Unknown* 2 $10.5198 OTC Trade
 18:45:20 - 10-Jul-26
Unknown* 23 $10.52 OTC Trade
 18:45:19 - 10-Jul-26
Unknown* 3 $10.53 SI Trade
 18:44:58 - 10-Jul-26
Unknown* 270 $10.5197 OTC Trade
 18:43:56 - 10-Jul-26
Unknown* 10 $10.51 SI Trade
 18:39:25 - 10-Jul-26
Unknown* 1 $10.52 SI Trade
 18:37:18 - 10-Jul-26
Unknown* 100 $10.52 SI Trade
 18:36:44 - 10-Jul-26
Unknown* 100 $10.485 OTC Trade
 18:35:48 - 10-Jul-26
Unknown* 0 $10.50 OTC Trade
 18:35:47 - 10-Jul-26
Unknown* 0 $10.4969 OTC Trade
 18:35:47 - 10-Jul-26
Unknown* 0 $10.53 SI Trade
 18:34:38 - 10-Jul-26
Unknown* 0 $10.51 SI Trade
 18:34:10 - 10-Jul-26
Unknown* 4 $10.47 OTC Trade
 18:31:01 - 10-Jul-26
Unknown* 46 $10.47 OTC Trade
 18:31:00 - 10-Jul-26
Unknown* 22 $10.49 SI Trade
 18:29:59 - 10-Jul-26
Unknown* 750 $10.45 OTC Trade
 18:21:57 - 10-Jul-26
Unknown* 9 $10.45 OTC Trade
 18:21:54 - 10-Jul-26
Unknown* 513 $10.42 SI Trade
 18:20:15 - 10-Jul-26
Unknown* 32 $10.41 SI Trade
 18:19:15 - 10-Jul-26
Unknown* 15 $10.42 SI Trade
 18:18:23 - 10-Jul-26
Unknown* 367 $10.39 OTC Trade
 18:14:03 - 10-Jul-26
Unknown* 3 $10.395 OTC Trade
 18:13:52 - 10-Jul-26
Unknown* 35 $10.40 OTC Trade
 18:13:52 - 10-Jul-26
Unknown* 450 $10.4095 OTC Trade
 18:11:36 - 10-Jul-26
Unknown* 400 $10.4095 OTC Trade
 18:10:41 - 10-Jul-26
Unknown* 12 $10.4067 OTC Trade
 18:09:59 - 10-Jul-26
Unknown* 630 $10.41 OTC Trade
 18:09:20 - 10-Jul-26
Unknown* 7 $10.41 SI Trade
 18:05:12 - 10-Jul-26
Unknown* 2 $10.42 SI Trade
 18:02:52 - 10-Jul-26
Unknown* 0 $10.41 SI Trade
 17:59:36 - 10-Jul-26
Unknown* 97 $10.41 SI Trade
 17:59:02 - 10-Jul-26
Unknown* 192 $10.42 SI Trade
 17:58:32 - 10-Jul-26
Unknown* 23 $10.415 OTC Trade
 17:55:09 - 10-Jul-26
Unknown* 0 $10.44 SI Trade
 17:52:52 - 10-Jul-26
Unknown* 1,278 $10.48 SI Trade
 17:51:45 - 10-Jul-26
Unknown* 194 $10.4777 OTC Trade
 17:51:27 - 10-Jul-26
Unknown* 192 $10.4777 OTC Trade
 17:51:27 - 10-Jul-26
Unknown* 65 $10.478 OTC Trade
 17:51:27 - 10-Jul-26
Unknown* 700 $10.4795 OTC Trade
 17:50:55 - 10-Jul-26
Unknown* 290 $10.459 OTC Trade
 17:49:38 - 10-Jul-26
Unknown* 1,000 $10.4505 OTC Trade
 17:49:32 - 10-Jul-26
Unknown* 217 $10.47 OTC Trade
 17:48:26 - 10-Jul-26
Unknown* 10 $10.48 SI Trade
 17:46:04 - 10-Jul-26
Unknown* 310 $10.4795 OTC Trade
 17:44:43 - 10-Jul-26
Unknown* 0 $10.48 SI Trade
 17:44:33 - 10-Jul-26
Unknown* 0 $10.47 SI Trade
 17:44:00 - 10-Jul-26
Unknown* 1 $10.48 OTC Trade
 17:43:51 - 10-Jul-26
Unknown* 20 $10.48 OTC Trade
 17:43:51 - 10-Jul-26
Unknown* 100 $10.485 OTC Trade
 17:42:12 - 10-Jul-26
Unknown* 28 $10.4976 OTC Trade
 17:41:20 - 10-Jul-26
Unknown* 450 $10.4995 OTC Trade
 17:41:05 - 10-Jul-26
Unknown* 17 $10.505 OTC Trade
 17:40:45 - 10-Jul-26
Unknown* 182 $10.51 OTC Trade
 17:40:44 - 10-Jul-26
Unknown* 5,700 $10.4755 OTC Trade
 17:40:02 - 10-Jul-26
Unknown* 543 $10.48 OTC Trade
 17:40:02 - 10-Jul-26
Unknown* 0 $10.49 SI Trade
 17:40:00 - 10-Jul-26
Unknown* 103 $10.48 SI Trade
 17:35:48 - 10-Jul-26
Unknown* 3 $10.49 SI Trade
 17:35:47 - 10-Jul-26
Unknown* 0 $10.46 SI Trade
 17:34:37 - 10-Jul-26
Unknown* 0 $10.45 OTC Trade
 17:32:42 - 10-Jul-26
Unknown* 3 $10.45 OTC Trade
 17:31:54 - 10-Jul-26
Unknown* 24 $10.45 SI Trade
 17:31:46 - 10-Jul-26
Unknown* 31 $10.43 SI Trade
 17:28:21 - 10-Jul-26
Unknown* 0 $10.39 SI Trade
 17:26:55 - 10-Jul-26
Unknown* 1 $10.3902 OTC Trade
 17:26:20 - 10-Jul-26
Unknown* 14 $10.39 OTC Trade
 17:26:19 - 10-Jul-26
Unknown* 1 $10.41 OTC Trade
 17:20:53 - 10-Jul-26
Unknown* 0 $10.41 SI Trade
 17:20:50 - 10-Jul-26
Unknown* 100 $10.435 OTC Trade
 17:17:55 - 10-Jul-26
Unknown* 0 $10.41 SI Trade
 17:16:04 - 10-Jul-26
Unknown* 0 $10.39 OTC Trade
 17:15:15 - 10-Jul-26
Unknown* 0 $10.38 OTC Trade
 17:15:14 - 10-Jul-26
Unknown* 0 $10.38 OTC Trade
 17:15:14 - 10-Jul-26
Unknown* 0 $10.38 OTC Trade
 17:15:14 - 10-Jul-26
Unknown* 0 $10.38 OTC Trade
 17:15:14 - 10-Jul-26
Unknown* 0 $10.38 OTC Trade
 17:15:13 - 10-Jul-26
Unknown* 1 $10.40 SI Trade
 17:13:53 - 10-Jul-26
Unknown* 155 $10.41 SI Trade
 17:13:46 - 10-Jul-26
Unknown* 0 $10.39 SI Trade
 17:13:46 - 10-Jul-26
Unknown* 500 $10.4095 OTC Trade
 17:13:35 - 10-Jul-26
Unknown* 1 $10.42 SI Trade
 17:09:10 - 10-Jul-26
Unknown* 38 $10.45 SI Trade
 17:07:45 - 10-Jul-26
Unknown* 4 $10.43 SI Trade
 17:07:02 - 10-Jul-26
Unknown* 38 $10.47 SI Trade
 17:06:31 - 10-Jul-26
Unknown* 1 $10.44 SI Trade
 17:06:03 - 10-Jul-26
Unknown* 0 $10.46 SI Trade
 17:03:28 - 10-Jul-26
Unknown* 100 $10.46 OTC Trade
 17:02:26 - 10-Jul-26
Unknown* 200 $10.465 OTC Trade
 17:02:26 - 10-Jul-26
Unknown* 1,200 $10.465 OTC Trade
 17:02:26 - 10-Jul-26
Unknown* 300 $10.465 OTC Trade
 17:02:26 - 10-Jul-26
Unknown* 3,200 $10.46 OTC Trade
 17:02:26 - 10-Jul-26
Unknown* 9 $10.43 SI Trade
 16:58:35 - 10-Jul-26
Unknown* 0 $10.42 SI Trade
 16:57:23 - 10-Jul-26
Unknown* 0 $10.41 SI Trade
 16:56:39 - 10-Jul-26
Unknown* 2 $10.43 SI Trade
 16:55:08 - 10-Jul-26
Unknown* 10 $10.43 SI Trade
 16:54:27 - 10-Jul-26
Unknown* 9 $10.4086 Negotiated Trade
OTC Trade
 16:53:54 - 10-Jul-26
Unknown* 2 $10.55 SI Trade
 16:53:23 - 10-Jul-26
Unknown* 1 $10.395 OTC Trade
 16:48:24 - 10-Jul-26
Unknown* 2 $10.39 SI Trade
 16:48:24 - 10-Jul-26
Unknown* 0 $10.40 SI Trade
 16:45:28 - 10-Jul-26
Unknown* 331 $10.3695 OTC Trade
 16:43:04 - 10-Jul-26
Unknown* 1 $10.37 SI Trade
 16:42:29 - 10-Jul-26
Unknown* 10 $10.38 OTC Trade
 16:42:28 - 10-Jul-26
Unknown* 0 $10.37 SI Trade
 16:42:11 - 10-Jul-26
Unknown* 483 $10.3901 OTC Trade
 16:39:38 - 10-Jul-26
Unknown* 2 $10.3995 OTC Trade
 16:38:57 - 10-Jul-26
Unknown* 5 $10.40 OTC Trade
 16:38:04 - 10-Jul-26
Unknown* 0 $10.40 SI Trade
 16:37:50 - 10-Jul-26
Unknown* 270 $10.3705 OTC Trade
 16:37:00 - 10-Jul-26
Unknown* 100 $10.4095 OTC Trade
 16:35:17 - 10-Jul-26
Unknown* 0 $10.435 OTC Trade
 16:30:06 - 10-Jul-26
Unknown* 4 $10.435 OTC Trade
 16:30:06 - 10-Jul-26
Unknown* 0 $10.435 OTC Trade
 16:30:06 - 10-Jul-26
Unknown* 0 $10.435 OTC Trade
 16:30:06 - 10-Jul-26
Unknown* 0 $10.435 OTC Trade
 16:30:06 - 10-Jul-26
Unknown* 0 $10.435 OTC Trade
 16:30:06 - 10-Jul-26
Unknown* 0 $10.435 OTC Trade
 16:30:06 - 10-Jul-26
Unknown* 0 $10.435 OTC Trade
 16:30:06 - 10-Jul-26
Unknown* 0 $10.435 OTC Trade
 16:30:06 - 10-Jul-26
Unknown* 0 $10.435 OTC Trade
 16:30:06 - 10-Jul-26
Unknown* 0 $10.435 OTC Trade
 16:30:06 - 10-Jul-26
Unknown* 0 $10.435 OTC Trade
 16:30:06 - 10-Jul-26
Unknown* 300 $10.4295 OTC Trade
 16:29:52 - 10-Jul-26
Unknown* 6 $10.43 SI Trade
 16:29:45 - 10-Jul-26
Unknown* 0 $10.42 SI Trade
 16:29:35 - 10-Jul-26
Unknown* 6 $10.475 OTC Trade
 16:25:50 - 10-Jul-26
Unknown* 64 $10.44 SI Trade
 16:23:55 - 10-Jul-26
Unknown* 2 $10.415 OTC Trade
 16:23:17 - 10-Jul-26
Unknown* 24 $10.41 OTC Trade
 16:23:17 - 10-Jul-26
Unknown* 2 $10.415 OTC Trade
 16:21:42 - 10-Jul-26
Unknown* 25 $10.41 OTC Trade
 16:21:42 - 10-Jul-26
Unknown* 8 $10.42 OTC Trade
 16:21:09 - 10-Jul-26
Unknown* 42 $10.395 OTC Trade
 16:19:03 - 10-Jul-26
Unknown* 441 $10.40 OTC Trade
 16:19:02 - 10-Jul-26
Unknown* 12 $10.43 SI Trade
 16:16:44 - 10-Jul-26
Unknown* 257 $10.42 SI Trade
 16:15:52 - 10-Jul-26
Unknown* 22 $10.40 SI Trade
 16:12:34 - 10-Jul-26
Unknown* 3 $10.3986 Negotiated Trade
OTC Trade
 16:07:55 - 10-Jul-26
Unknown* 0 $10.39 SI Trade
 16:06:45 - 10-Jul-26
Unknown* 1 $10.385 OTC Trade
 16:06:44 - 10-Jul-26
Unknown* 18 $10.38 OTC Trade
 16:06:02 - 10-Jul-26
Unknown* 34 $10.383 OTC Trade
 16:05:39 - 10-Jul-26
Unknown* 291 $10.37 SI Trade
 16:05:25 - 10-Jul-26
Unknown* 484 $10.38 OTC Trade
 16:05:15 - 10-Jul-26
Unknown* 77 $10.43 SI Trade
 16:04:38 - 10-Jul-26
Unknown* 50 $10.415 OTC Trade
 16:02:47 - 10-Jul-26
Unknown* 50 $10.415 OTC Trade
 16:02:47 - 10-Jul-26
Unknown* 0 $10.42 OTC Trade
 16:01:44 - 10-Jul-26
Unknown* 0 $10.43 SI Trade
 16:01:10 - 10-Jul-26
Unknown* 41 $10.42 SI Trade
 15:58:50 - 10-Jul-26
Unknown* 14 $10.40 SI Trade
 15:58:23 - 10-Jul-26
Unknown* 643 $10.45062 Currency Conversion
Negotiated Trade
 15:57:50 - 10-Jul-26
Unknown* 19 $10.485 OTC Trade
 15:54:50 - 10-Jul-26
Unknown* 0 $10.51 OTC Trade
 15:51:58 - 10-Jul-26
Unknown* 0 $10.51 OTC Trade
 15:51:58 - 10-Jul-26
Unknown* 0 $10.51 OTC Trade
 15:51:58 - 10-Jul-26
Unknown* 0 $10.51 OTC Trade
 15:51:58 - 10-Jul-26
Unknown* 0 $10.51 OTC Trade
 15:51:58 - 10-Jul-26
Unknown* 0 $10.51 OTC Trade
 15:51:58 - 10-Jul-26
Unknown* 0 $10.51 SI Trade
 15:51:44 - 10-Jul-26
Unknown* 0 $10.51 SI Trade
 15:51:36 - 10-Jul-26
Unknown* 10 $10.50 OTC Trade
 15:48:57 - 10-Jul-26
Unknown* 0 $10.52 OTC Trade
 15:48:49 - 10-Jul-26
Unknown* 65 $10.5195 OTC Trade
 15:48:49 - 10-Jul-26
Unknown* 1 $10.47 OTC Trade
 15:47:03 - 10-Jul-26
Unknown* 0 $10.48 OTC Trade
 15:46:34 - 10-Jul-26
Unknown* 0 $10.48 OTC Trade
 15:46:34 - 10-Jul-26
Unknown* 0 $10.48 OTC Trade
 15:46:34 - 10-Jul-26
Unknown* 0 $10.48 OTC Trade
 15:46:34 - 10-Jul-26
Unknown* 0 $10.48 OTC Trade
 15:46:34 - 10-Jul-26
Unknown* 0 $10.48 OTC Trade
 15:46:34 - 10-Jul-26
Unknown* 50 $10.4795 OTC Trade
 15:46:28 - 10-Jul-26
Unknown* 300 $10.47 SI Trade
 15:45:11 - 10-Jul-26
Unknown* 0 $10.47 SI Trade
 15:43:07 - 10-Jul-26
Unknown* 100 $10.4095 OTC Trade
 15:41:22 - 10-Jul-26
Unknown* 3 $10.47 OTC Trade
 15:40:18 - 10-Jul-26
Unknown* 40 $10.48 OTC Trade
 15:40:17 - 10-Jul-26
Unknown* 0 $10.49 OTC Trade
 15:40:01 - 10-Jul-26
Unknown* 0 $10.49 OTC Trade
 15:40:01 - 10-Jul-26
Unknown* 0 $10.49 OTC Trade
 15:40:01 - 10-Jul-26
Unknown* 0 $10.49 OTC Trade
 15:40:01 - 10-Jul-26
Unknown* 0 $10.49 OTC Trade
 15:40:01 - 10-Jul-26
Unknown* 0 $10.49 OTC Trade
 15:40:01 - 10-Jul-26
Unknown* 1 $10.455 OTC Trade
 15:39:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84