| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,364 | $9.20 | SI Trade |
11:46:10 - 29-Sep-26 |
| Unknown* | 1,370 | $9.20 | SI Trade |
11:45:43 - 29-Sep-26 |
| Unknown* | 17 | $9.20 | SI Trade |
11:45:27 - 29-Sep-26 |
| Unknown* | 1 | $9.22 | OTC Trade |
11:44:07 - 29-Sep-26 |
| Unknown* | 11 | $9.22 | OTC Trade |
11:44:07 - 29-Sep-26 |
| Unknown* | 67 | $9.20 | SI Trade |
11:43:03 - 29-Sep-26 |
| Unknown* | 144 | $9.20 | SI Trade |
11:41:53 - 29-Sep-26 |
| Unknown* | 1,431 | $9.20 | SI Trade |
11:41:53 - 29-Sep-26 |
| Unknown* | 50 | $9.23 | SI Trade |
11:41:53 - 29-Sep-26 |
| Unknown* | 50 | $9.23 | SI Trade |
11:41:53 - 29-Sep-26 |
| Unknown* | 11 | $9.20963 | SI Trade Currency Conversion |
11:40:51 - 29-Sep-26 |
| Unknown* | 100 | $9.2095 | Negotiated Trade OTC Trade |
11:40:08 - 29-Sep-26 |
| Unknown* | 10 | $9.21 | SI Trade |
11:39:51 - 29-Sep-26 |
| Unknown* | 15 | $9.21 | SI Trade |
11:39:51 - 29-Sep-26 |
| Unknown* | 223 | $9.21 | OTC Trade |
11:39:14 - 29-Sep-26 |
| Unknown* | 10 | $9.22 | SI Trade |
11:38:16 - 29-Sep-26 |
| Unknown* | 100 | $9.23 | OTC Trade |
11:38:04 - 29-Sep-26 |
| Unknown* | 0 | $9.25 | SI Trade |
11:37:36 - 29-Sep-26 |
| Unknown* | 10 | $9.25 | SI Trade |
11:37:36 - 29-Sep-26 |
| Unknown* | 70 | $9.26 | SI Trade |
11:37:29 - 29-Sep-26 |
| Unknown* | 8 | $9.26 | SI Trade |
11:37:29 - 29-Sep-26 |
| Unknown* | 299 | $9.25 | SI Trade |
11:36:58 - 29-Sep-26 |
| Unknown* | 0 | $9.30 | SI Trade |
11:36:58 - 29-Sep-26 |
| Unknown* | 112 | $9.34 | SI Trade |
11:35:18 - 29-Sep-26 |
| Unknown* | 5 | $9.34 | SI Trade |
11:35:18 - 29-Sep-26 |
| Unknown* | 1,364 | $9.22 | SI Trade |
11:33:35 - 29-Sep-26 |
| Unknown* | 20 | $9.34 | OTC Trade |
11:33:32 - 29-Sep-26 |
| Unknown* | 1,370 | $9.25 | SI Trade |
11:33:16 - 29-Sep-26 |
| Unknown* | 5 | $9.29 | SI Trade |
11:33:03 - 29-Sep-26 |
| Unknown* | 50 | $9.34 | SI Trade |
11:33:02 - 29-Sep-26 |
| Unknown* | 70 | $9.31 | SI Trade |
11:31:15 - 29-Sep-26 |
| Unknown* | 21 | $9.34 | SI Trade |
11:31:04 - 29-Sep-26 |
| Unknown* | 2 | $9.34 | SI Trade |
11:28:12 - 29-Sep-26 |
| Unknown* | 0 | $9.49 | SI Trade |
11:27:13 - 29-Sep-26 |
| Unknown* | 0 | $9.45 | SI Trade |
11:24:53 - 29-Sep-26 |
| Unknown* | 0 | $9.45 | SI Trade |
11:24:53 - 29-Sep-26 |
| Unknown* | 69 | $9.45 | SI Trade |
11:24:53 - 29-Sep-26 |
| Unknown* | 0 | $9.42 | SI Trade |
11:23:52 - 29-Sep-26 |
| Unknown* | 1,364 | $9.29 | SI Trade |
11:23:52 - 29-Sep-26 |
| Unknown* | 1,370 | $9.34 | SI Trade |
11:23:39 - 29-Sep-26 |
| Unknown* | 1,364 | $9.34 | SI Trade |
11:23:11 - 29-Sep-26 |
| Unknown* | 1,370 | $9.34 | SI Trade |
11:22:57 - 29-Sep-26 |
| Unknown* | 12 | $9.40 | SI Trade |
11:22:35 - 29-Sep-26 |
| Unknown* | 13 | $9.52 | SI Trade |
11:22:11 - 29-Sep-26 |
| Unknown* | 60 | $9.52 | SI Trade |
11:22:11 - 29-Sep-26 |
| Unknown* | 60 | $9.52 | SI Trade |
11:22:02 - 29-Sep-26 |
| Unknown* | 69 | $9.54 | SI Trade |
11:20:04 - 29-Sep-26 |
| Unknown* | 15 | $9.39 | SI Trade |
11:17:21 - 29-Sep-26 |
| Unknown* | 5 | $9.43 | SI Trade |
11:17:03 - 29-Sep-26 |
| Unknown* | 13 | $9.54 | SI Trade |
11:17:03 - 29-Sep-26 |
| Unknown* | 99 | $9.54 | SI Trade |
11:16:12 - 29-Sep-26 |
| Unknown* | 19 | $9.54 | SI Trade |
11:16:12 - 29-Sep-26 |
| Unknown* | 5 | $9.55 | SI Trade |
11:15:35 - 29-Sep-26 |
| Unknown* | 6 | $9.45 | SI Trade |
11:10:37 - 29-Sep-26 |
| Unknown* | 6 | $9.41 | SI Trade |
11:08:07 - 29-Sep-26 |
| Unknown* | 2,200 | $9.45 | SI Trade |
11:05:23 - 29-Sep-26 |
| Unknown* | 1,005 | $9.45 | SI Trade |
11:04:01 - 29-Sep-26 |
| Unknown* | 139 | $9.45 | SI Trade |
11:04:01 - 29-Sep-26 |
| Unknown* | 50 | $9.44 | SI Trade |
11:03:08 - 29-Sep-26 |
| Unknown* | 260 | $9.45 | SI Trade |
11:01:51 - 29-Sep-26 |
| Unknown* | 2,625 | $9.25 | SI Trade |
10:57:34 - 29-Sep-26 |
| Unknown* | 14 | $9.27 | SI Trade |
10:57:34 - 29-Sep-26 |
| Unknown* | 1,883 | $9.25 | OTC Trade |
10:57:34 - 29-Sep-26 |
| Unknown* | 3,924 | $9.27 | SI Trade |
10:57:34 - 29-Sep-26 |
| Unknown* | 351 | $9.26 | OTC Trade |
10:57:33 - 29-Sep-26 |
| Unknown* | 5,167 | $9.43 | SI Trade |
10:57:33 - 29-Sep-26 |
| Unknown* | 419 | $9.40 | OTC Trade |
10:57:33 - 29-Sep-26 |
| Unknown* | 6,145 | $9.40 | SI Trade |
10:57:33 - 29-Sep-26 |
| Unknown* | 5,181 | $9.40 | OTC Trade |
10:57:32 - 29-Sep-26 |
| Unknown* | 2,100 | $9.48 | SI Trade |
10:57:32 - 29-Sep-26 |
| Unknown* | 5,950 | $9.48 | SI Trade |
10:57:32 - 29-Sep-26 |
| Unknown* | 0 | $9.624376 | SI Trade Currency Conversion |
10:54:48 - 29-Sep-26 |
| Unknown* | 160 | $9.59 | SI Trade |
10:50:57 - 29-Sep-26 |
| Unknown* | 55 | $9.60 | SI Trade |
10:50:52 - 29-Sep-26 |
| Unknown* | 6 | $9.62 | SI Trade |
10:46:46 - 29-Sep-26 |
| Unknown* | 16 | $9.55 | SI Trade |
10:45:27 - 29-Sep-26 |
| Unknown* | 240 | $9.55 | SI Trade |
10:45:27 - 29-Sep-26 |
| Unknown* | 100 | $9.71 | SI Trade |
10:44:54 - 29-Sep-26 |
| Unknown* | 70 | $9.71 | SI Trade |
10:44:31 - 29-Sep-26 |
| Unknown* | 6 | $9.71 | SI Trade |
10:43:50 - 29-Sep-26 |
| Unknown* | 100 | $9.63 | Negotiated Trade OTC Trade |
10:43:04 - 29-Sep-26 |
| Unknown* | 5 | $9.68 | SI Trade |
10:42:26 - 29-Sep-26 |
| Unknown* | 20 | $9.71 | SI Trade |
10:42:26 - 29-Sep-26 |
| Unknown* | 9 | $9.70 | SI Trade |
10:42:00 - 29-Sep-26 |
| Unknown* | 70 | $9.70 | SI Trade |
10:41:25 - 29-Sep-26 |
| Unknown* | 0 | $9.71 | SI Trade |
10:41:16 - 29-Sep-26 |
| Unknown* | 103 | $9.58 | SI Trade |
10:40:57 - 29-Sep-26 |
| Unknown* | 54 | $9.63 | SI Trade |
10:40:57 - 29-Sep-26 |
| Unknown* | 200 | $9.60 | Negotiated Trade OTC Trade |
10:40:51 - 29-Sep-26 |
| Unknown* | 5 | $9.66 | SI Trade |
10:40:34 - 29-Sep-26 |
| Unknown* | 5 | $9.66 | SI Trade |
10:40:34 - 29-Sep-26 |
| Unknown* | 2 | $9.61 | SI Trade |
10:40:23 - 29-Sep-26 |
| Unknown* | 27 | $9.71 | SI Trade |
10:40:08 - 29-Sep-26 |
| Unknown* | 100 | $9.71 | OTC Trade |
10:39:01 - 29-Sep-26 |
| Unknown* | 1 | $9.732324 | SI Trade Currency Conversion |
10:37:38 - 29-Sep-26 |
| Unknown* | 27 | $9.66 | SI Trade |
10:37:38 - 29-Sep-26 |
| Unknown* | 273 | $9.66 | SI Trade |
10:37:38 - 29-Sep-26 |
| Unknown* | 2 | $9.71 | SI Trade |
10:37:06 - 29-Sep-26 |
| Unknown* | 1 | $9.738005 | SI Trade Currency Conversion |
10:36:57 - 29-Sep-26 |
| Unknown* | 5 | $9.71 | SI Trade |
10:36:11 - 29-Sep-26 |
| Unknown* | 27 | $9.70 | SI Trade |
10:35:21 - 29-Sep-26 |
| Unknown* | 69 | $9.70 | SI Trade |
10:35:21 - 29-Sep-26 |
| Unknown* | 272 | $9.70 | SI Trade |
10:34:48 - 29-Sep-26 |
| Unknown* | 240 | $9.70 | SI Trade |
10:34:48 - 29-Sep-26 |
| Unknown* | 6 | $9.71 | SI Trade |
10:34:08 - 29-Sep-26 |
| Unknown* | 2,100 | $9.71 | SI Trade |
10:34:08 - 29-Sep-26 |
| Unknown* | 5 | $9.71 | SI Trade |
10:34:08 - 29-Sep-26 |
| Unknown* | 11 | $9.732324 | SI Trade Currency Conversion |
10:33:50 - 29-Sep-26 |
| Unknown* | 70 | $9.69 | SI Trade |
10:33:40 - 29-Sep-26 |
| Unknown* | 2,103 | $9.60 | SI Trade |
10:32:48 - 29-Sep-26 |
| Unknown* | 100 | $9.71 | SI Trade |
10:31:28 - 29-Sep-26 |
| Unknown* | 0 | $9.51 | SI Trade |
10:31:28 - 29-Sep-26 |
| Unknown* | 14 | $9.51 | SI Trade |
10:31:28 - 29-Sep-26 |
| Unknown* | 20 | $9.71 | SI Trade |
10:30:06 - 29-Sep-26 |
| Unknown* | 6 | $9.71 | SI Trade |
10:30:06 - 29-Sep-26 |
| Unknown* | 94 | $9.71 | SI Trade |
10:30:06 - 29-Sep-26 |
| Unknown* | 17 | $9.62 | SI Trade |
10:30:00 - 29-Sep-26 |
| Unknown* | 142 | $9.33 | SI Trade |
10:28:37 - 29-Sep-26 |
| Unknown* | 2 | $9.34 | SI Trade |
10:27:30 - 29-Sep-26 |
| Unknown* | 1 | $9.294852 | SI Trade Currency Conversion |
10:26:57 - 29-Sep-26 |
| Unknown* | 103 | $9.40 | SI Trade |
10:22:59 - 29-Sep-26 |
| Unknown* | 1 | $9.35 | SI Trade |
10:18:02 - 29-Sep-26 |
| Unknown* | 60 | $9.30 | SI Trade |
10:17:45 - 29-Sep-26 |
| Unknown* | 105 | $9.29 | SI Trade |
10:00:52 - 29-Sep-26 |
| Unknown* | 3 | $9.29 | SI Trade |
10:00:52 - 29-Sep-26 |
| Unknown* | 14 | $9.30 | SI Trade |
09:52:03 - 29-Sep-26 |
| Unknown* | 2 | $9.30 | SI Trade |
09:51:06 - 29-Sep-26 |
| Unknown* | 2 | $9.30 | SI Trade |
09:51:06 - 29-Sep-26 |
| Unknown* | 21 | $9.30 | SI Trade |
09:43:04 - 29-Sep-26 |
| Unknown* | 0 | $9.306215 | SI Trade Currency Conversion |
09:41:35 - 29-Sep-26 |
| Unknown* | 21 | $9.30 | SI Trade |
09:40:29 - 29-Sep-26 |
| Unknown* | 1 | $9.30 | SI Trade |
09:40:29 - 29-Sep-26 |
| Unknown* | 10 | $9.30 | SI Trade |
09:40:29 - 29-Sep-26 |
| Unknown* | 7 | $9.27 | SI Trade |
09:34:27 - 29-Sep-26 |
| Unknown* | 4 | $9.27 | SI Trade |
09:34:27 - 29-Sep-26 |
| Unknown* | 10 | $9.27 | SI Trade |
09:34:27 - 29-Sep-26 |
| Unknown* | 105 | $9.28 | SI Trade |
09:27:03 - 29-Sep-26 |
| Unknown* | 3 | $9.28 | SI Trade |
09:25:21 - 29-Sep-26 |
| Unknown* | 0 | $9.306215 | SI Trade Currency Conversion |
09:16:58 - 29-Sep-26 |
| Unknown* | 14 | $9.30 | SI Trade |
09:16:47 - 29-Sep-26 |
| Unknown* | 5 | $9.22 | SI Trade |
09:13:31 - 29-Sep-26 |
| Unknown* | 42 | $9.28 | SI Trade |
09:01:43 - 29-Sep-26 |
| Unknown* | 48 | $9.21 | SI Trade |
09:01:43 - 29-Sep-26 |
| Unknown* | 106 | $9.21 | SI Trade |
09:00:59 - 29-Sep-26 |
| Unknown* | 3 | $9.25 | SI Trade |
09:00:13 - 29-Sep-26 |
| Unknown* | 275 | $9.28 | SI Trade |
09:00:06 - 29-Sep-26 |
| Unknown* | 1 | $9.25 | SI Trade |
09:00:06 - 29-Sep-26 |
| Unknown* | 3,061 | $9.28 | OTC Trade |
09:00:06 - 29-Sep-26 |
| Unknown* | 440 | $9.28 | SI Trade |
09:00:06 - 29-Sep-26 |
| Unknown* | 0 | $9.20 | SI Trade |
09:00:06 - 29-Sep-26 |
| Unknown* | 141 | $9.28 | SI Trade |
09:00:06 - 29-Sep-26 |
| Unknown* | 715 | $9.28 | SI Trade |
09:00:06 - 29-Sep-26 |
| Unknown* | 0 | $9.28 | SI Trade |
09:00:06 - 29-Sep-26 |
| Unknown* | 10 | $9.28 | SI Trade |
09:00:06 - 29-Sep-26 |
| Unknown* | 10 | $9.28 | SI Trade |
09:00:06 - 29-Sep-26 |
| Unknown* | 21 | $9.28 | SI Trade |
09:00:06 - 29-Sep-26 |
| Unknown* | 10 | $9.28 | SI Trade |
09:00:06 - 29-Sep-26 |
| Unknown* | 4 | $9.28 | SI Trade |
09:00:06 - 29-Sep-26 |
| Unknown* | 6 | $9.20 | SI Trade |
09:00:06 - 29-Sep-26 |
| Unknown* | 1 | $9.28 | SI Trade |
09:00:06 - 29-Sep-26 |
| Unknown* | 1 | $9.28 | SI Trade |
09:00:06 - 29-Sep-26 |
| Unknown* | 2 | $9.28 | SI Trade |
09:00:06 - 29-Sep-26 |
| Unknown* | 70 | $9.28 | SI Trade |
09:00:06 - 29-Sep-26 |
| Unknown* | 0 | $9.28 | SI Trade |
09:00:06 - 29-Sep-26 |
| Unknown* | 100 | $9.28 | SI Trade |
09:00:06 - 29-Sep-26 |
| Unknown* | 1 | $9.20 | SI Trade |
09:00:06 - 29-Sep-26 |
| Unknown* | 0 | $9.20 | SI Trade |
09:00:06 - 29-Sep-26 |
| Unknown* | 16 | $9.28 | SI Trade |
09:00:06 - 29-Sep-26 |
| Unknown* | 3 | $9.203949 | SI Trade Currency Conversion |
08:15:01 - 29-Sep-26 |
| Unknown* | 0 | $9.260764 | SI Trade Currency Conversion |
08:04:57 - 29-Sep-26 |
| Unknown* | 0 | $9.260764 | SI Trade Currency Conversion |
08:04:57 - 29-Sep-26 |
| Unknown* | 0 | $9.260764 | SI Trade Currency Conversion |
08:04:57 - 29-Sep-26 |
| Unknown* | 7 | $9.260764 | SI Trade Currency Conversion |
08:04:57 - 29-Sep-26 |
| Unknown* | 6 | $9.260764 | SI Trade Currency Conversion |
08:04:57 - 29-Sep-26 |
| Unknown* | 10 | $9.260764 | SI Trade Currency Conversion |
08:04:57 - 29-Sep-26 |
| Unknown* | 60 | $9.16 | OTC Trade |
06:50:56 - 29-Sep-26 |
| Unknown* | 145 | $9.24 | SI Trade |
00:58:00 - 29-Sep-26 |
| Unknown* | 1 | $9.24 | SI Trade |
00:36:50 - 29-Sep-26 |
| Unknown* | 1 | $9.24 | SI Trade |
00:36:50 - 29-Sep-26 |
| Unknown* | 240 | $9.24 | OTC Trade |
00:22:25 - 29-Sep-26 |
| Unknown* | 28 | $9.24 | SI Trade |
00:14:57 - 29-Sep-26 |
| Unknown* | 0 | $9.24 | SI Trade |
00:14:57 - 29-Sep-26 |
| Unknown* | 0 | $9.29 | SI Trade |
23:55:24 - 28-Sep-26 |
| Unknown* | 10 | $9.29 | SI Trade |
23:55:24 - 28-Sep-26 |
| Unknown* | 28 | $9.28 | SI Trade |
23:45:32 - 28-Sep-26 |
| Unknown* | 25 | $9.24 | OTC Trade |
23:36:05 - 28-Sep-26 |
| Unknown* | 1 | $9.28 | SI Trade |
23:35:13 - 28-Sep-26 |
| Unknown* | 1 | $9.27 | SI Trade |
23:26:36 - 28-Sep-26 |
| Unknown* | 12 | $9.24 | SI Trade |
23:22:27 - 28-Sep-26 |
| Unknown* | 26 | $9.22 | SI Trade |
23:20:31 - 28-Sep-26 |
| Unknown* | 2 | $9.24 | SI Trade |
23:14:21 - 28-Sep-26 |
| Unknown* | 880 | $9.24 | SI Trade |
22:54:14 - 28-Sep-26 |
| Unknown* | 7 | $9.24 | SI Trade |
22:54:14 - 28-Sep-26 |
| Unknown* | 0 | $9.24 | SI Trade |
22:47:16 - 28-Sep-26 |
| Unknown* | 2 | $9.24 | SI Trade |
22:47:16 - 28-Sep-26 |
| Unknown* | 1 | $9.20 | SI Trade |
22:40:30 - 28-Sep-26 |
| Unknown* | 3 | $9.21 | SI Trade |
22:33:15 - 28-Sep-26 |
| Unknown* | 10 | $9.19 | SI Trade |
22:21:05 - 28-Sep-26 |
| Unknown* | 50 | $9.22 | SI Trade |
22:19:44 - 28-Sep-26 |
| Unknown* | 34 | $9.19 | SI Trade |
22:19:44 - 28-Sep-26 |