| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | $11.38 | OTC Trade |
18:55:21 - 11-Aug-26 |
| Unknown* | 6 | $11.385 | OTC Trade |
18:55:21 - 11-Aug-26 |
| Unknown* | 17 | $11.40 | OTC Trade |
18:53:21 - 11-Aug-26 |
| Unknown* | 1 | $11.40 | OTC Trade |
18:53:21 - 11-Aug-26 |
| Unknown* | 11 | $11.39 | SI Trade |
18:53:00 - 11-Aug-26 |
| Unknown* | 9 | $11.44 | SI Trade |
18:49:00 - 11-Aug-26 |
| Unknown* | 3 | $11.43 | SI Trade |
18:48:54 - 11-Aug-26 |
| Unknown* | 50 | $11.43 | SI Trade |
18:48:54 - 11-Aug-26 |
| Unknown* | 0 | $11.44 | SI Trade |
18:48:11 - 11-Aug-26 |
| Unknown* | 6 | $11.43 | SI Trade |
18:44:03 - 11-Aug-26 |
| Unknown* | 4 | $11.39 | SI Trade |
18:39:54 - 11-Aug-26 |
| Unknown* | 4 | $11.3926 | OTC Trade |
18:39:54 - 11-Aug-26 |
| Unknown* | 26 | $11.392 | OTC Trade |
18:39:54 - 11-Aug-26 |
| Unknown* | 1 | $11.40 | OTC Trade |
18:39:36 - 11-Aug-26 |
| Unknown* | 1 | $11.41 | OTC Trade |
18:38:05 - 11-Aug-26 |
| Unknown* | 36 | $11.4126 | OTC Trade |
18:36:09 - 11-Aug-26 |
| Unknown* | 3 | $11.41 | SI Trade |
18:34:29 - 11-Aug-26 |
| Unknown* | 14 | $11.405 | OTC Trade |
18:34:09 - 11-Aug-26 |
| Unknown* | 0 | $11.41 | SI Trade |
18:31:01 - 11-Aug-26 |
| Unknown* | 3,000 | $11.41 | OTC Trade |
18:30:30 - 11-Aug-26 |
| Unknown* | 0 | $11.42 | SI Trade |
18:29:49 - 11-Aug-26 |
| Unknown* | 5 | $11.415 | OTC Trade |
18:29:37 - 11-Aug-26 |
| Unknown* | 59 | $11.41 | OTC Trade |
18:29:36 - 11-Aug-26 |
| Unknown* | 12 | $11.42 | SI Trade |
18:29:33 - 11-Aug-26 |
| Unknown* | 0 | $11.41 | SI Trade |
18:28:41 - 11-Aug-26 |
| Unknown* | 1 | $11.41 | SI Trade |
18:27:46 - 11-Aug-26 |
| Unknown* | 0 | $11.42 | OTC Trade |
18:27:34 - 11-Aug-26 |
| Unknown* | 963 | $11.42 | OTC Trade |
18:27:07 - 11-Aug-26 |
| Unknown* | 84 | $11.42 | OTC Trade |
18:27:07 - 11-Aug-26 |
| Unknown* | 2 | $11.44 | OTC Trade |
18:22:44 - 11-Aug-26 |
| Unknown* | 8 | $11.435 | OTC Trade |
18:21:42 - 11-Aug-26 |
| Unknown* | 3 | $11.44 | SI Trade |
18:18:27 - 11-Aug-26 |
| Unknown* | 3 | $11.41 | SI Trade |
18:14:18 - 11-Aug-26 |
| Unknown* | 49 | $11.43 | SI Trade |
18:12:53 - 11-Aug-26 |
| Unknown* | 55 | $11.4214 | Negotiated Trade OTC Trade |
18:06:51 - 11-Aug-26 |
| Unknown* | 11 | $11.42 | SI Trade |
18:06:22 - 11-Aug-26 |
| Unknown* | 0 | $11.41 | SI Trade |
18:05:56 - 11-Aug-26 |
| Unknown* | 0 | $11.43 | SI Trade |
18:04:21 - 11-Aug-26 |
| Unknown* | 2 | $11.42 | SI Trade |
18:02:29 - 11-Aug-26 |
| Unknown* | 17 | $11.425 | OTC Trade |
18:00:33 - 11-Aug-26 |
| Unknown* | 17 | $11.46 | SI Trade |
17:59:26 - 11-Aug-26 |
| Unknown* | 6 | $11.46 | OTC Trade |
17:57:19 - 11-Aug-26 |
| Unknown* | 0 | $11.46 | SI Trade |
17:55:17 - 11-Aug-26 |
| Unknown* | 20 | $11.4495 | OTC Trade |
17:54:37 - 11-Aug-26 |
| Unknown* | 34 | $11.445 | OTC Trade |
17:54:24 - 11-Aug-26 |
| Unknown* | 10 | $11.43 | SI Trade |
17:53:08 - 11-Aug-26 |
| Unknown* | 0 | $11.43 | SI Trade |
17:53:08 - 11-Aug-26 |
| Unknown* | 10 | $11.43 | SI Trade |
17:51:59 - 11-Aug-26 |
| Unknown* | 11 | $11.44 | SI Trade |
17:49:58 - 11-Aug-26 |
| Unknown* | 525 | $11.42 | OTC Trade |
17:46:30 - 11-Aug-26 |
| Unknown* | 45 | $11.42 | OTC Trade |
17:46:30 - 11-Aug-26 |
| Unknown* | 0 | $11.4172 | OTC Trade |
17:43:01 - 11-Aug-26 |
| Unknown* | 5 | $11.42 | SI Trade |
17:42:29 - 11-Aug-26 |
| Unknown* | 17 | $11.4199 | OTC Trade |
17:41:48 - 11-Aug-26 |
| Unknown* | 201 | $11.42 | OTC Trade |
17:41:47 - 11-Aug-26 |
| Unknown* | 17 | $11.415 | OTC Trade |
17:41:09 - 11-Aug-26 |
| Unknown* | 1 | $11.41 | OTC Trade |
17:40:54 - 11-Aug-26 |
| Unknown* | 6 | $11.42 | SI Trade |
17:38:04 - 11-Aug-26 |
| Unknown* | 3 | $11.43 | SI Trade |
17:37:25 - 11-Aug-26 |
| Unknown* | 43 | $11.44 | OTC Trade |
17:35:13 - 11-Aug-26 |
| Unknown* | 3 | $11.435 | OTC Trade |
17:35:13 - 11-Aug-26 |
| Unknown* | 4 | $11.44 | SI Trade |
17:35:04 - 11-Aug-26 |
| Unknown* | 5 | $11.44 | OTC Trade |
17:33:39 - 11-Aug-26 |
| Unknown* | 0 | $11.44 | OTC Trade |
17:33:22 - 11-Aug-26 |
| Unknown* | 0 | $11.44 | OTC Trade |
17:33:22 - 11-Aug-26 |
| Unknown* | 0 | $11.44 | OTC Trade |
17:33:22 - 11-Aug-26 |
| Unknown* | 0 | $11.44 | OTC Trade |
17:33:22 - 11-Aug-26 |
| Unknown* | 0 | $11.44 | OTC Trade |
17:33:22 - 11-Aug-26 |
| Unknown* | 0 | $11.44 | OTC Trade |
17:33:22 - 11-Aug-26 |
| Unknown* | 6 | $11.44 | OTC Trade |
17:33:10 - 11-Aug-26 |
| Unknown* | 10 | $11.44 | SI Trade |
17:32:27 - 11-Aug-26 |
| Unknown* | 0 | $11.45 | SI Trade |
17:32:15 - 11-Aug-26 |
| Unknown* | 0 | $11.45 | SI Trade |
17:30:42 - 11-Aug-26 |
| Unknown* | 0 | $11.45 | SI Trade |
17:29:47 - 11-Aug-26 |
| Unknown* | 11 | $11.46 | SI Trade |
17:29:05 - 11-Aug-26 |
| Unknown* | 0 | $11.47 | SI Trade |
17:28:32 - 11-Aug-26 |
| Unknown* | 1 | $11.47 | SI Trade |
17:28:18 - 11-Aug-26 |
| Unknown* | 0 | $11.46 | OTC Trade |
17:27:02 - 11-Aug-26 |
| Unknown* | 0 | $11.46 | OTC Trade |
17:27:02 - 11-Aug-26 |
| Unknown* | 0 | $11.46 | OTC Trade |
17:27:02 - 11-Aug-26 |
| Unknown* | 0 | $11.46 | OTC Trade |
17:27:02 - 11-Aug-26 |
| Unknown* | 0 | $11.46 | OTC Trade |
17:27:02 - 11-Aug-26 |
| Unknown* | 0 | $11.46 | OTC Trade |
17:27:02 - 11-Aug-26 |
| Unknown* | 30 | $11.46 | OTC Trade |
17:26:03 - 11-Aug-26 |
| Unknown* | 350 | $11.46 | OTC Trade |
17:26:02 - 11-Aug-26 |
| Unknown* | 4 | $11.48 | SI Trade |
17:25:59 - 11-Aug-26 |
| Unknown* | 1 | $11.48 | SI Trade |
17:24:56 - 11-Aug-26 |
| Unknown* | 0 | $11.50 | SI Trade |
17:24:36 - 11-Aug-26 |
| Unknown* | 124 | $11.4926 | OTC Trade |
17:20:25 - 11-Aug-26 |
| Unknown* | 376 | $11.492 | OTC Trade |
17:20:25 - 11-Aug-26 |
| Unknown* | 0 | $11.47 | SI Trade |
17:15:29 - 11-Aug-26 |
| Unknown* | 3 | $11.485 | OTC Trade |
17:14:53 - 11-Aug-26 |
| Unknown* | 2 | $11.48 | SI Trade |
17:12:14 - 11-Aug-26 |
| Unknown* | 10 | $11.48 | SI Trade |
17:11:55 - 11-Aug-26 |
| Unknown* | 1 | $11.48 | SI Trade |
17:10:41 - 11-Aug-26 |
| Unknown* | 1 | $11.45 | SI Trade |
17:03:52 - 11-Aug-26 |
| Unknown* | 0 | $11.48 | SI Trade |
17:02:59 - 11-Aug-26 |
| Unknown* | 439 | $11.45 | OTC Trade |
17:02:15 - 11-Aug-26 |
| Unknown* | 38 | $11.45 | OTC Trade |
17:02:15 - 11-Aug-26 |
| Unknown* | 8 | $11.47 | OTC Trade |
17:01:35 - 11-Aug-26 |
| Unknown* | 400 | $11.46 | OTC Trade |
17:01:30 - 11-Aug-26 |
| Unknown* | 1 | $11.46 | SI Trade |
17:00:24 - 11-Aug-26 |
| Unknown* | 2,500 | $11.45478 | Currency Conversion Negotiated Trade |
16:57:11 - 11-Aug-26 |
| Unknown* | 0 | $11.46 | OTC Trade |
16:56:48 - 11-Aug-26 |
| Unknown* | 2 | $11.45 | SI Trade |
16:56:12 - 11-Aug-26 |
| Unknown* | 55 | $11.44 | SI Trade |
16:55:09 - 11-Aug-26 |
| Unknown* | 1 | $11.44 | OTC Trade |
16:53:23 - 11-Aug-26 |
| Unknown* | 17 | $11.45 | OTC Trade |
16:53:23 - 11-Aug-26 |
| Unknown* | 47 | $11.43 | OTC Trade |
16:51:35 - 11-Aug-26 |
| Unknown* | 4 | $11.43 | OTC Trade |
16:51:35 - 11-Aug-26 |
| Unknown* | 0 | $11.43 | SI Trade |
16:50:57 - 11-Aug-26 |
| Unknown* | 0 | $11.42 | SI Trade |
16:50:52 - 11-Aug-26 |
| Unknown* | 3 | $11.44 | SI Trade |
16:50:28 - 11-Aug-26 |
| Unknown* | 6 | $11.41 | SI Trade |
16:49:30 - 11-Aug-26 |
| Unknown* | 0 | $11.41 | SI Trade |
16:48:02 - 11-Aug-26 |
| Unknown* | 0 | $11.41 | OTC Trade |
16:45:11 - 11-Aug-26 |
| Unknown* | 0 | $11.40 | OTC Trade |
16:44:37 - 11-Aug-26 |
| Unknown* | 1 | $11.41 | SI Trade |
16:43:55 - 11-Aug-26 |
| Unknown* | 1 | $11.38 | SI Trade |
16:41:53 - 11-Aug-26 |
| Unknown* | 0 | $11.38 | SI Trade |
16:41:53 - 11-Aug-26 |
| Unknown* | 110 | $11.38 | SI Trade |
16:39:33 - 11-Aug-26 |
| Unknown* | 350 | $11.40 | OTC Trade |
16:39:03 - 11-Aug-26 |
| Unknown* | 30 | $11.40 | OTC Trade |
16:39:03 - 11-Aug-26 |
| Unknown* | 5 | $11.3999 | OTC Trade |
16:38:49 - 11-Aug-26 |
| Unknown* | 58 | $11.405 | OTC Trade |
16:38:32 - 11-Aug-26 |
| Unknown* | 150 | $11.40 | OTC Trade |
16:37:10 - 11-Aug-26 |
| Unknown* | 13 | $11.40 | OTC Trade |
16:37:10 - 11-Aug-26 |
| Unknown* | 1 | $11.41 | SI Trade |
16:36:37 - 11-Aug-26 |
| Unknown* | 1 | $11.42 | SI Trade |
16:34:41 - 11-Aug-26 |
| Unknown* | 0 | $11.44 | SI Trade |
16:33:21 - 11-Aug-26 |
| Unknown* | 2 | $11.45 | SI Trade |
16:32:24 - 11-Aug-26 |
| Unknown* | 500 | $11.4395 | OTC Trade |
16:32:09 - 11-Aug-26 |
| Unknown* | 1 | $11.45 | OTC Trade |
16:29:19 - 11-Aug-26 |
| Unknown* | 17 | $11.45 | OTC Trade |
16:29:18 - 11-Aug-26 |
| Unknown* | 350 | $11.44208 | Currency Conversion Negotiated Trade |
16:28:11 - 11-Aug-26 |
| Unknown* | 43 | $11.4474 | OTC Trade |
16:27:40 - 11-Aug-26 |
| Unknown* | 0 | $11.46 | SI Trade |
16:25:20 - 11-Aug-26 |
| Unknown* | 5 | $11.46 | SI Trade |
16:24:39 - 11-Aug-26 |
| Unknown* | 3 | $11.48 | OTC Trade |
16:23:34 - 11-Aug-26 |
| Unknown* | 3 | $11.49 | SI Trade |
16:23:18 - 11-Aug-26 |
| Unknown* | 0 | $11.47 | SI Trade |
16:21:33 - 11-Aug-26 |
| Unknown* | 0 | $11.49 | SI Trade |
16:21:01 - 11-Aug-26 |
| Unknown* | 100 | $11.46 | SI Trade |
16:20:58 - 11-Aug-26 |
| Unknown* | 0 | $11.49 | SI Trade |
16:19:11 - 11-Aug-26 |
| Unknown* | 0 | $11.49 | OTC Trade |
16:18:46 - 11-Aug-26 |
| Unknown* | 0 | $11.49 | OTC Trade |
16:18:46 - 11-Aug-26 |
| Unknown* | 0 | $11.49 | OTC Trade |
16:18:46 - 11-Aug-26 |
| Unknown* | 0 | $11.49 | OTC Trade |
16:18:46 - 11-Aug-26 |
| Unknown* | 0 | $11.49 | OTC Trade |
16:18:46 - 11-Aug-26 |
| Unknown* | 0 | $11.49 | OTC Trade |
16:18:46 - 11-Aug-26 |
| Unknown* | 7 | $11.47 | SI Trade |
16:18:40 - 11-Aug-26 |
| Unknown* | 0 | $11.50 | SI Trade |
16:17:38 - 11-Aug-26 |
| Unknown* | 0 | $11.51 | SI Trade |
16:17:38 - 11-Aug-26 |
| Unknown* | 2 | $11.49 | SI Trade |
16:17:09 - 11-Aug-26 |
| Unknown* | 86 | $11.50 | OTC Trade |
16:17:04 - 11-Aug-26 |
| Unknown* | 7 | $11.50 | OTC Trade |
16:17:04 - 11-Aug-26 |
| Unknown* | 0 | $11.49 | SI Trade |
16:15:57 - 11-Aug-26 |
| Unknown* | 56 | $11.48 | SI Trade |
16:15:28 - 11-Aug-26 |
| Unknown* | 0 | $11.49 | SI Trade |
16:15:28 - 11-Aug-26 |
| Unknown* | 34 | $11.49 | OTC Trade |
16:13:34 - 11-Aug-26 |
| Unknown* | 2 | $11.48 | OTC Trade |
16:13:34 - 11-Aug-26 |
| Unknown* | 0 | $11.45 | SI Trade |
16:11:11 - 11-Aug-26 |
| Unknown* | 1 | $11.45 | SI Trade |
16:11:11 - 11-Aug-26 |
| Unknown* | 200 | $11.44 | OTC Trade |
16:09:48 - 11-Aug-26 |
| Unknown* | 1,000 | $11.45 | SI Trade |
16:09:46 - 11-Aug-26 |
| Unknown* | 0 | $11.47 | SI Trade |
16:07:45 - 11-Aug-26 |
| Unknown* | 0 | $11.47 | SI Trade |
16:07:40 - 11-Aug-26 |
| Unknown* | 0 | $11.49 | SI Trade |
16:06:17 - 11-Aug-26 |
| Unknown* | 4 | $11.51 | SI Trade |
16:03:46 - 11-Aug-26 |
| Unknown* | 0 | $11.50 | SI Trade |
16:03:27 - 11-Aug-26 |
| Unknown* | 1 | $11.51 | SI Trade |
16:03:05 - 11-Aug-26 |
| Unknown* | 15 | $11.50 | SI Trade |
16:02:34 - 11-Aug-26 |
| Unknown* | 70 | $11.5026 | OTC Trade |
16:01:49 - 11-Aug-26 |
| Unknown* | 80 | $11.502 | OTC Trade |
16:01:49 - 11-Aug-26 |
| Unknown* | 90 | $11.51 | OTC Trade |
16:01:45 - 11-Aug-26 |
| Unknown* | 7 | $11.505 | OTC Trade |
16:01:45 - 11-Aug-26 |
| Unknown* | 19 | $11.52 | SI Trade |
15:59:15 - 11-Aug-26 |
| Unknown* | 30 | $11.515 | OTC Trade |
15:59:03 - 11-Aug-26 |
| Unknown* | 40 | $11.52 | OTC Trade |
15:58:49 - 11-Aug-26 |
| Unknown* | 293 | $11.535 | OTC Trade |
15:58:34 - 11-Aug-26 |
| Unknown* | 10 | $11.5428 | OTC Trade |
15:58:13 - 11-Aug-26 |
| Unknown* | 2 | $11.54 | SI Trade |
15:58:07 - 11-Aug-26 |
| Unknown* | 1 | $11.55 | SI Trade |
15:57:58 - 11-Aug-26 |
| Unknown* | 5 | $11.55 | SI Trade |
15:56:48 - 11-Aug-26 |
| Unknown* | 0 | $11.55 | SI Trade |
15:56:48 - 11-Aug-26 |
| Unknown* | 1 | $11.57 | SI Trade |
15:56:38 - 11-Aug-26 |
| Unknown* | 2 | $11.55 | SI Trade |
15:56:10 - 11-Aug-26 |
| Unknown* | 0 | $11.55 | SI Trade |
15:55:45 - 11-Aug-26 |
| Unknown* | 19 | $11.56 | OTC Trade |
15:54:37 - 11-Aug-26 |
| Unknown* | 227 | $11.56 | OTC Trade |
15:54:37 - 11-Aug-26 |
| Unknown* | 0 | $11.57 | SI Trade |
15:52:49 - 11-Aug-26 |
| Unknown* | 30 | $11.58 | SI Trade |
15:51:07 - 11-Aug-26 |
| Unknown* | 43 | $11.59 | OTC Trade |
15:50:41 - 11-Aug-26 |
| Unknown* | 0 | $11.59 | SI Trade |
15:50:27 - 11-Aug-26 |
| Unknown* | 55 | $11.62 | SI Trade |
15:48:49 - 11-Aug-26 |
| Unknown* | 1,000 | $11.615 | OTC Trade |
15:47:53 - 11-Aug-26 |
| Unknown* | 47 | $11.615 | OTC Trade |
15:47:50 - 11-Aug-26 |
| Unknown* | 550 | $11.61 | OTC Trade |
15:47:46 - 11-Aug-26 |
| Unknown* | 10 | $11.61 | SI Trade |
15:47:43 - 11-Aug-26 |
| Unknown* | 1,250 | $11.61 | SI Trade |
15:47:43 - 11-Aug-26 |