| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $13.26 | OTC Trade |
19:14:54 - 21-May-26 |
| Unknown* | 67 | $13.26 | SI Trade |
19:14:40 - 21-May-26 |
| Unknown* | 1 | $13.27 | OTC Trade |
19:13:31 - 21-May-26 |
| Unknown* | 1 | $13.285 | OTC Trade |
19:12:28 - 21-May-26 |
| Unknown* | 1,000 | $13.285 | OTC Trade |
19:11:56 - 21-May-26 |
| Unknown* | 1,000 | $13.2901 | OTC Trade |
19:11:48 - 21-May-26 |
| Unknown* | 20 | $13.2807 | OTC Trade |
19:11:20 - 21-May-26 |
| Unknown* | 0 | $13.30 | SI Trade |
19:11:17 - 21-May-26 |
| Unknown* | 10 | $13.28 | SI Trade |
19:10:54 - 21-May-26 |
| Unknown* | 50 | $13.31 | SI Trade |
19:10:38 - 21-May-26 |
| Unknown* | 0 | $13.31 | OTC Trade |
19:10:23 - 21-May-26 |
| Unknown* | 7 | $13.31 | SI Trade |
19:09:28 - 21-May-26 |
| Unknown* | 100 | $13.31 | SI Trade |
19:09:19 - 21-May-26 |
| Unknown* | 1,664 | $13.3101 | OTC Trade |
19:09:05 - 21-May-26 |
| Unknown* | 0 | $13.33 | SI Trade |
19:08:16 - 21-May-26 |
| Unknown* | 257 | $13.32 | OTC Trade |
19:07:30 - 21-May-26 |
| Unknown* | 3,433 | $13.30466 | OTC Trade |
19:07:29 - 21-May-26 |
| Unknown* | 60 | $13.33 | SI Trade |
19:06:56 - 21-May-26 |
| Unknown* | 92 | $13.32 | SI Trade |
19:06:56 - 21-May-26 |
| Unknown* | 1,569 | $13.3308 | OTC Trade |
19:06:54 - 21-May-26 |
| Unknown* | 10 | $13.34 | OTC Trade |
19:06:44 - 21-May-26 |
| Unknown* | 37 | $13.3499 | OTC Trade |
19:06:41 - 21-May-26 |
| Unknown* | 0 | $13.35 | OTC Trade |
19:06:12 - 21-May-26 |
| Unknown* | 0 | $13.35 | OTC Trade |
19:06:12 - 21-May-26 |
| Unknown* | 0 | $13.35 | OTC Trade |
19:06:11 - 21-May-26 |
| Unknown* | 0 | $13.35 | OTC Trade |
19:06:11 - 21-May-26 |
| Unknown* | 0 | $13.35 | OTC Trade |
19:06:11 - 21-May-26 |
| Unknown* | 0 | $13.35 | OTC Trade |
19:06:11 - 21-May-26 |
| Unknown* | 89 | $13.35 | OTC Trade |
19:05:05 - 21-May-26 |
| Unknown* | 44 | $13.355 | OTC Trade |
19:05:05 - 21-May-26 |
| Unknown* | 20 | $13.362 | OTC Trade |
19:04:49 - 21-May-26 |
| Unknown* | 1 | $13.375 | OTC Trade |
19:04:29 - 21-May-26 |
| Unknown* | 33 | $13.36 | OTC Trade |
19:04:08 - 21-May-26 |
| Unknown* | 0 | $13.36 | SI Trade |
19:03:13 - 21-May-26 |
| Unknown* | 0 | $13.36 | SI Trade |
19:02:35 - 21-May-26 |
| Unknown* | 10 | $13.37 | SI Trade |
19:00:53 - 21-May-26 |
| Unknown* | 3 | $13.36 | SI Trade |
18:59:40 - 21-May-26 |
| Unknown* | 200 | $13.375 | OTC Trade |
18:59:34 - 21-May-26 |
| Unknown* | 2 | $13.39 | SI Trade |
18:58:52 - 21-May-26 |
| Unknown* | 0 | $13.37 | SI Trade |
18:58:26 - 21-May-26 |
| Unknown* | 20 | $13.412 | OTC Trade |
18:57:43 - 21-May-26 |
| Unknown* | 1 | $13.42 | SI Trade |
18:57:37 - 21-May-26 |
| Unknown* | 0 | $13.39 | SI Trade |
18:57:32 - 21-May-26 |
| Unknown* | 0 | $13.39 | SI Trade |
18:57:21 - 21-May-26 |
| Unknown* | 30 | $13.3982 | OTC Trade |
18:57:18 - 21-May-26 |
| Unknown* | 28 | $13.405 | OTC Trade |
18:56:50 - 21-May-26 |
| Unknown* | 1 | $13.405 | OTC Trade |
18:56:48 - 21-May-26 |
| Unknown* | 0 | $13.41 | SI Trade |
18:56:15 - 21-May-26 |
| Unknown* | 5 | $13.46 | OTC Trade |
18:55:15 - 21-May-26 |
| Unknown* | 74 | $13.46 | OTC Trade |
18:55:14 - 21-May-26 |
| Unknown* | 100 | $13.468 | OTC Trade |
18:54:35 - 21-May-26 |
| Unknown* | 0 | $13.46 | OTC Trade |
18:54:08 - 21-May-26 |
| Unknown* | 12 | $13.4386 | Negotiated Trade OTC Trade |
18:53:33 - 21-May-26 |
| Unknown* | 200 | $13.43 | OTC Trade |
18:53:27 - 21-May-26 |
| Unknown* | 14 | $13.435 | OTC Trade |
18:53:27 - 21-May-26 |
| Unknown* | 1 | $13.43 | SI Trade |
18:53:07 - 21-May-26 |
| Unknown* | 9 | $13.44 | SI Trade |
18:52:15 - 21-May-26 |
| Unknown* | 80 | $13.4482 | OTC Trade |
18:52:12 - 21-May-26 |
| Unknown* | 3,000 | $13.448 | OTC Trade |
18:52:12 - 21-May-26 |
| Unknown* | 0 | $13.47 | SI Trade |
18:52:02 - 21-May-26 |
| Unknown* | 44 | $13.44 | OTC Trade |
18:51:46 - 21-May-26 |
| Unknown* | 1 | $13.44 | OTC Trade |
18:51:34 - 21-May-26 |
| Unknown* | 19 | $13.44 | OTC Trade |
18:51:33 - 21-May-26 |
| Unknown* | 5 | $13.43 | OTC Trade |
18:51:21 - 21-May-26 |
| Unknown* | 38 | $13.43 | SI Trade |
18:51:20 - 21-May-26 |
| Unknown* | 18 | $13.425 | OTC Trade |
18:51:01 - 21-May-26 |
| Unknown* | 0 | $13.38 | SI Trade |
18:49:28 - 21-May-26 |
| Unknown* | 24 | $13.36 | OTC Trade |
18:49:18 - 21-May-26 |
| Unknown* | 10 | $13.37 | SI Trade |
18:47:14 - 21-May-26 |
| Unknown* | 28 | $13.355 | OTC Trade |
18:46:59 - 21-May-26 |
| Unknown* | 382 | $13.35 | OTC Trade |
18:46:58 - 21-May-26 |
| Unknown* | 131 | $13.35 | SI Trade |
18:46:55 - 21-May-26 |
| Unknown* | 105 | $13.3493 | OTC Trade |
18:46:43 - 21-May-26 |
| Unknown* | 11 | $13.325 | OTC Trade |
18:46:29 - 21-May-26 |
| Unknown* | 1 | $13.335 | OTC Trade |
18:46:16 - 21-May-26 |
| Unknown* | 21 | $13.34 | SI Trade |
18:44:32 - 21-May-26 |
| Unknown* | 1 | $13.34 | SI Trade |
18:44:16 - 21-May-26 |
| Unknown* | 50 | $13.3375 | OTC Trade |
18:44:16 - 21-May-26 |
| Unknown* | 50 | $13.338 | OTC Trade |
18:44:16 - 21-May-26 |
| Unknown* | 21 | $13.33 | SI Trade |
18:43:53 - 21-May-26 |
| Unknown* | 28 | $13.32 | OTC Trade |
18:43:18 - 21-May-26 |
| Unknown* | 2 | $13.31 | OTC Trade |
18:43:18 - 21-May-26 |
| Unknown* | 0 | $13.33 | OTC Trade |
18:43:09 - 21-May-26 |
| Unknown* | 0 | $13.33 | OTC Trade |
18:42:49 - 21-May-26 |
| Unknown* | 0 | $13.33 | OTC Trade |
18:42:44 - 21-May-26 |
| Unknown* | 0 | $13.33 | OTC Trade |
18:42:33 - 21-May-26 |
| Unknown* | 0 | $13.33 | OTC Trade |
18:42:27 - 21-May-26 |
| Unknown* | 0 | $13.33 | OTC Trade |
18:42:21 - 21-May-26 |
| Unknown* | 0 | $13.31 | OTC Trade |
18:42:12 - 21-May-26 |
| Unknown* | 0 | $13.32 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $13.32 | OTC Trade |
18:42:05 - 21-May-26 |
| Unknown* | 0 | $13.32 | OTC Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $13.31 | OTC Trade |
18:41:59 - 21-May-26 |
| Unknown* | 1 | $13.31 | SI Trade |
18:41:59 - 21-May-26 |
| Unknown* | 35 | $13.32 | SI Trade |
18:41:17 - 21-May-26 |
| Unknown* | 0 | $13.32 | SI Trade |
18:41:17 - 21-May-26 |
| Unknown* | 1 | $13.3099 | OTC Trade |
18:41:16 - 21-May-26 |
| Unknown* | 89 | $13.30 | SI Trade |
18:40:35 - 21-May-26 |
| Unknown* | 150 | $13.31 | OTC Trade |
18:40:09 - 21-May-26 |
| Unknown* | 941 | $13.3075 | OTC Trade |
18:39:12 - 21-May-26 |
| Unknown* | 1,059 | $13.308 | OTC Trade |
18:39:12 - 21-May-26 |
| Unknown* | 45 | $13.30 | SI Trade |
18:39:04 - 21-May-26 |
| Unknown* | 50 | $13.31 | SI Trade |
18:38:59 - 21-May-26 |
| Unknown* | 40 | $13.3307 | OTC Trade |
18:37:37 - 21-May-26 |
| Unknown* | 50 | $13.335 | OTC Trade |
18:36:02 - 21-May-26 |
| Unknown* | 50 | $13.335 | OTC Trade |
18:36:02 - 21-May-26 |
| Unknown* | 110 | $13.35 | SI Trade |
18:35:09 - 21-May-26 |
| Unknown* | 37 | $13.3207 | OTC Trade |
18:35:06 - 21-May-26 |
| Unknown* | 0 | $13.32 | OTC Trade |
18:34:51 - 21-May-26 |
| Unknown* | 9 | $13.32 | OTC Trade |
18:34:48 - 21-May-26 |
| Unknown* | 1 | $13.31 | SI Trade |
18:34:42 - 21-May-26 |
| Unknown* | 158 | $13.31 | SI Trade |
18:34:37 - 21-May-26 |
| Unknown* | 33 | $13.33 | OTC Trade |
18:34:29 - 21-May-26 |
| Unknown* | 800 | $13.318 | OTC Trade |
18:34:16 - 21-May-26 |
| Unknown* | 5 | $13.32 | OTC Trade |
18:34:04 - 21-May-26 |
| Unknown* | 75 | $13.32 | OTC Trade |
18:34:03 - 21-May-26 |
| Unknown* | 2 | $13.34 | SI Trade |
18:33:53 - 21-May-26 |
| Unknown* | 47 | $13.34 | SI Trade |
18:33:08 - 21-May-26 |
| Unknown* | 0 | $13.34 | SI Trade |
18:32:47 - 21-May-26 |
| Unknown* | 21 | $13.34 | OTC Trade |
18:32:41 - 21-May-26 |
| Unknown* | 3 | $13.3486 | Negotiated Trade OTC Trade |
18:32:33 - 21-May-26 |
| Unknown* | 0 | $13.35 | OTC Trade |
18:32:28 - 21-May-26 |
| Unknown* | 100 | $13.3493 | OTC Trade |
18:31:56 - 21-May-26 |
| Unknown* | 37 | $13.345 | OTC Trade |
18:31:42 - 21-May-26 |
| Unknown* | 20 | $13.333 | OTC Trade |
18:31:09 - 21-May-26 |
| Unknown* | 2 | $13.35 | SI Trade |
18:30:35 - 21-May-26 |
| Unknown* | 907 | $13.3203 | OTC Trade |
18:30:10 - 21-May-26 |
| Unknown* | 7 | $13.32 | OTC Trade |
18:30:06 - 21-May-26 |
| Unknown* | 0 | $13.32 | SI Trade |
18:30:06 - 21-May-26 |
| Unknown* | 10 | $13.31 | SI Trade |
18:29:59 - 21-May-26 |
| Unknown* | 100 | $13.3193 | OTC Trade |
18:29:59 - 21-May-26 |
| Unknown* | 15 | $13.3193 | OTC Trade |
18:29:58 - 21-May-26 |
| Unknown* | 484 | $13.305 | OTC Trade |
18:29:39 - 21-May-26 |
| Unknown* | 30 | $13.30 | SI Trade |
18:29:10 - 21-May-26 |
| Unknown* | 0 | $13.30 | OTC Trade |
18:28:08 - 21-May-26 |
| Unknown* | 0 | $13.29 | SI Trade |
18:27:39 - 21-May-26 |
| Unknown* | 30 | $13.285 | OTC Trade |
18:27:10 - 21-May-26 |
| Unknown* | 1 | $13.275 | OTC Trade |
18:26:48 - 21-May-26 |
| Unknown* | 1 | $13.27 | OTC Trade |
18:26:48 - 21-May-26 |
| Unknown* | 1 | $13.275 | OTC Trade |
18:26:48 - 21-May-26 |
| Unknown* | 0 | $13.27 | OTC Trade |
18:26:48 - 21-May-26 |
| Unknown* | 1 | $13.27 | OTC Trade |
18:26:48 - 21-May-26 |
| Unknown* | 0 | $13.27 | OTC Trade |
18:26:48 - 21-May-26 |
| Unknown* | 1,109 | $13.25 | OTC Trade |
18:25:06 - 21-May-26 |
| Unknown* | 0 | $13.26 | SI Trade |
18:24:55 - 21-May-26 |
| Unknown* | 20 | $13.265 | OTC Trade |
18:24:32 - 21-May-26 |
| Unknown* | 7 | $13.22 | SI Trade |
18:23:23 - 21-May-26 |
| Unknown* | 1 | $13.29 | SI Trade |
18:23:10 - 21-May-26 |
| Unknown* | 70 | $13.2675 | OTC Trade |
18:22:48 - 21-May-26 |
| Unknown* | 80 | $13.268 | OTC Trade |
18:22:48 - 21-May-26 |
| Unknown* | 0 | $13.29 | OTC Trade |
18:22:34 - 21-May-26 |
| Unknown* | 0 | $13.29 | OTC Trade |
18:22:34 - 21-May-26 |
| Unknown* | 0 | $13.29 | OTC Trade |
18:22:34 - 21-May-26 |
| Unknown* | 0 | $13.29 | OTC Trade |
18:22:34 - 21-May-26 |
| Unknown* | 0 | $13.29 | OTC Trade |
18:22:33 - 21-May-26 |
| Unknown* | 0 | $13.29 | OTC Trade |
18:22:33 - 21-May-26 |
| Unknown* | 5 | $13.30 | SI Trade |
18:22:22 - 21-May-26 |
| Unknown* | 3 | $13.29 | OTC Trade |
18:21:36 - 21-May-26 |
| Unknown* | 10 | $13.28 | SI Trade |
18:21:27 - 21-May-26 |
| Unknown* | 0 | $13.27 | OTC Trade |
18:20:48 - 21-May-26 |
| Unknown* | 0 | $13.265 | OTC Trade |
18:20:48 - 21-May-26 |
| Unknown* | 19 | $13.265 | OTC Trade |
18:20:40 - 21-May-26 |
| Unknown* | 3 | $13.21 | SI Trade |
18:20:16 - 21-May-26 |
| Unknown* | 3 | $13.21 | SI Trade |
18:19:52 - 21-May-26 |
| Unknown* | 10 | $13.23 | SI Trade |
18:19:48 - 21-May-26 |
| Unknown* | 1,664 | $13.22 | OTC Trade |
18:19:46 - 21-May-26 |
| Unknown* | 1 | $13.23 | SI Trade |
18:19:32 - 21-May-26 |
| Unknown* | 516 | $13.205 | OTC Trade |
18:18:12 - 21-May-26 |
| Unknown* | 15 | $13.20 | OTC Trade |
18:18:04 - 21-May-26 |
| Unknown* | 2 | $13.17 | SI Trade |
18:18:02 - 21-May-26 |
| Unknown* | 4 | $13.20 | SI Trade |
18:18:00 - 21-May-26 |
| Unknown* | 0 | $13.22 | SI Trade |
18:17:59 - 21-May-26 |
| Unknown* | 149 | $13.205 | OTC Trade |
18:17:50 - 21-May-26 |
| Unknown* | 0 | $13.25 | OTC Trade |
18:17:36 - 21-May-26 |
| Unknown* | 0 | $13.26 | SI Trade |
18:17:24 - 21-May-26 |
| Unknown* | 3 | $13.25 | SI Trade |
18:17:14 - 21-May-26 |
| Unknown* | 5 | $13.29 | SI Trade |
18:17:10 - 21-May-26 |
| Unknown* | 0 | $13.26 | OTC Trade |
18:16:42 - 21-May-26 |
| Unknown* | 11 | $13.25 | OTC Trade |
18:16:31 - 21-May-26 |
| Unknown* | 151 | $13.25 | OTC Trade |
18:16:30 - 21-May-26 |
| Unknown* | 100 | $13.218 | OTC Trade |
18:16:01 - 21-May-26 |
| Unknown* | 20 | $13.27 | SI Trade |
18:15:42 - 21-May-26 |
| Unknown* | 260 | $13.1793 | OTC Trade |
18:15:19 - 21-May-26 |
| Unknown* | 75 | $13.1693 | OTC Trade |
18:15:05 - 21-May-26 |
| Unknown* | 1 | $13.17 | SI Trade |
18:14:47 - 21-May-26 |
| Unknown* | 1,566 | $13.18 | OTC Trade |
18:13:43 - 21-May-26 |
| Unknown* | 101 | $13.19 | SI Trade |
18:13:29 - 21-May-26 |
| Unknown* | 27 | $13.19 | SI Trade |
18:13:16 - 21-May-26 |
| Unknown* | 1 | $13.19 | SI Trade |
18:12:54 - 21-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
18:12:19 - 21-May-26 |
| Unknown* | 7 | $13.19 | SI Trade |
18:12:04 - 21-May-26 |
| Unknown* | 21 | $13.225 | OTC Trade |
18:11:42 - 21-May-26 |
| Unknown* | 286 | $13.23 | OTC Trade |
18:11:42 - 21-May-26 |
| Unknown* | 20 | $13.23 | SI Trade |
18:11:04 - 21-May-26 |
| Unknown* | 3 | $13.20 | OTC Trade |
18:10:50 - 21-May-26 |
| Unknown* | 50 | $13.20 | OTC Trade |
18:10:49 - 21-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
18:10:35 - 21-May-26 |
| Unknown* | 38 | $13.19 | OTC Trade |
18:10:31 - 21-May-26 |
| Unknown* | 2 | $13.195 | OTC Trade |
18:10:31 - 21-May-26 |
| Unknown* | 0 | $13.18 | SI Trade |
18:10:29 - 21-May-26 |