| Price | 0.577on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJQ Shares | |
| Last Trade: | Unknown 1,050 at $0.577 |
| Day's Volume: | 0 |
| Last Close: | $0.580 |
| Open: | $0.00 |
| ISIN: | US9168961038 |
| Day's Range | $0.580 - $0.580 |
| 52wk Range: | $0.443 - $1.562 |
| Market Capitalisation: | $107m |
| VWAP: | $0.00 |
| Shares in Issue: | 184m |
Recent Trades History Uranium Energy (0LJQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,050 | 0.577 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:37 - 02-Apr-20 |
| Unknown* | 777 | 0.538 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:10:44 - 01-Apr-20 |
| Unknown* | 7,177 | 0.516 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:00:07 - 30-Mar-20 |
| Unknown* | 444 | 0.592 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:01 - 25-Mar-20 |
| Unknown* | 2,963 | 0.516 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:50:39 - 23-Mar-20 |
| Unknown* | 13,000 | 0.557 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:23:53 - 20-Mar-20 |
| Unknown* | 1,843 | 0.486 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:31 - 18-Mar-20 |
| Unknown* | 1,303 | 0.438 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:12:31 - 16-Mar-20 |
| Unknown* | 1,000 | 0.462 | Ordinary Non protected portfolio Single protected transaction | 16:24:58 - 16-Mar-20 |
| Unknown* | 1,634 | 0.462 | Ordinary Non protected portfolio Single protected transaction | 16:24:00 - 16-Mar-20 |
Share Price History for Uranium Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
