Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uranium Energy Share Price (0LJQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.419on 06-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJQ Shares
Sponsored Financial Content
Last Trade: Unknown 6,451 at $3.205
Day's Volume: 44,221
Last Close: $3.419
Open: $0.00
ISIN: US9168961038
Day's Range $3.252 - $3.368
52wk Range: $0.841 - $3.419
Market Capitalisation: $788m
VWAP: $3.220
Shares in Issue: 231m

Recent Trades History Uranium Energy (0LJQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,4513.205Ordinary
Delayed publication
17:00:53 - 06-May-21
Unknown*7,1423.186Ordinary
Delayed publication
16:57:16 - 06-May-21
Unknown*1003.205Ordinary
18:54:15 - 06-May-21
Unknown*2003.215Ordinary
18:49:55 - 06-May-21
Unknown*2003.24Ordinary
18:27:22 - 06-May-21
Unknown*1003.23Ordinary
18:27:22 - 06-May-21
Unknown*1003.23Ordinary
18:27:22 - 06-May-21
Unknown*1003.23Ordinary
18:27:22 - 06-May-21
Unknown*1,0003.23Ordinary
18:27:22 - 06-May-21
Unknown*1,5003.23Ordinary
18:27:22 - 06-May-21

Share Price History for Uranium Energy

Time period:
to
Date Open High Low Close
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000

News about Uranium Energy (0LJQ)

FTSE 100 Latest
Value7,076.17
Change36.87


Login to your account

Forgot Password?

Not Registered