Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uranium Energy Share Price (0LJQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.557on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 4,985 at $3.41
Day's Volume: 91,075
Last Close: $3.557
Open: $0.00
ISIN: US9168961038
Day's Range $3.295 - $3.543
52wk Range: $0.841 - $3.557
Market Capitalisation: $830m
VWAP: $0.00
Shares in Issue: 233m

Recent Trades History Uranium Energy (0LJQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,9853.41Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:56:38 - 17-Sep-21
Unknown*593.258Ordinary
15:57:39 - 17-Sep-21
Unknown*1,6003.255Ordinary
15:57:39 - 17-Sep-21
Unknown*2,5003.24Ordinary
15:55:19 - 17-Sep-21
Unknown*8003.24Ordinary
15:55:19 - 17-Sep-21
Unknown*2003.24Ordinary
15:54:01 - 17-Sep-21
Unknown*23.24Ordinary
15:54:01 - 17-Sep-21
Unknown*1003.24Ordinary
15:54:01 - 17-Sep-21
Unknown*1653.24Ordinary
15:54:01 - 17-Sep-21
Unknown*1003.242Ordinary
15:54:01 - 17-Sep-21

Share Price History for Uranium Energy

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Uranium Energy (0LJQ)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered