Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uranium Energy Share Price (0LJQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.577on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJQ Shares
Sponsored Financial Content
Last Trade: Unknown 1,050 at $0.577
Day's Volume: 0
Last Close: $0.580
Open: $0.00
ISIN: US9168961038
Day's Range $0.580 - $0.580
52wk Range: $0.443 - $1.562
Market Capitalisation: $107m
VWAP: $0.00
Shares in Issue: 184m

Recent Trades History Uranium Energy (0LJQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0500.577Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:58:37 - 02-Apr-20
Unknown*7770.538Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:10:44 - 01-Apr-20
Unknown*7,1770.516Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:00:07 - 30-Mar-20
Unknown*4440.592Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:01 - 25-Mar-20
Unknown*2,9630.516Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:50:39 - 23-Mar-20
Unknown*13,0000.557Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:23:53 - 20-Mar-20
Unknown*1,8430.486Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:31 - 18-Mar-20
Unknown*1,3030.438Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:12:31 - 16-Mar-20
Unknown*1,0000.462Ordinary
Non protected portfolio
Single protected transaction
16:24:58 - 16-Mar-20
Unknown*1,6340.462Ordinary
Non protected portfolio
Single protected transaction
16:24:00 - 16-Mar-20

Share Price History for Uranium Energy

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Uranium Energy (0LJQ)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered