| Price | 1.55on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 1.55 1.29% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJQ Shares | |
| Last Trade: | Unknown 1,000 at $1.539 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US9168961038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.26 - $1.70 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Uranium Energy (0LJQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1.539 | Ordinary NonProtected portfolio Single protected transaction | 15:13:52 - 16-May-18 |
| Unknown* | 5,000 | 1.628 | Ordinary NonProtected portfolio Single protected transaction | 14:40:22 - 14-May-18 |
| Unknown* | 161 | 1.630 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:55:55 - 5-Nov-18 |
| Unknown* | 421 | 1.630 | Ordinary NonProtected portfolio Single protected transaction | 15:21:41 - 5-Sep-18 |
| Unknown* | 741 | 1.550 | Ordinary NonProtected portfolio Single protected transaction | 16:36:08 - 5-Aug-18 |
| Unknown* | 850 | 1.650 | Ordinary NonProtected portfolio Single protected transaction | 14:53:01 - 5-Apr-18 |
| Unknown* | 850 | 1.650 | Ordinary NonProtected portfolio Single protected transaction | 14:53:01 - 5-Apr-18 |
| Unknown* | 850 | 1.650 | Ordinary NonProtected portfolio Single protected transaction | 14:53:01 - 5-Apr-18 |
| Unknown* | 850 | 1.650 | Ordinary NonProtected portfolio Single protected transaction | 14:53:01 - 5-Apr-18 |
| Unknown* | 850 | 1.650 | Ordinary NonProtected portfolio Single protected transaction | 14:53:01 - 5-Apr-18 |
Share Price History for Uranium Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.53 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.62 | 1,000 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.62 | 5,000 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.62 | 5,000 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.61 | 161 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.56 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.56 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.64 | 2,736 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.64 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.70 | 850 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.61 | 2,800 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.51 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.52 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.53 | 446 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.46 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.54 | 1,928 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.54 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.60 | 706 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.62 | 4,429 |
