| Price | 0.928on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJQ Shares | |
| Last Trade: | Unknown 2,105 at $0.881 |
| Day's Volume: | 0 |
| Last Close: | $0.928 |
| Open: | $0.00 |
| ISIN: | US9168961038 |
| Day's Range | $0.920 - $0.936 |
| 52wk Range: | $0.443 - $1.216 |
| Market Capitalisation: | $171m |
| VWAP: | $0.00 |
| Shares in Issue: | 184m |
Recent Trades History Uranium Energy (0LJQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,105 | 0.881 | Ordinary Non protected portfolio Single protected transaction | 16:51:16 - 10-Jul-20 |
| Unknown* | 696 | 0.928 | Ordinary Non protected portfolio Single protected transaction | 16:29:16 - 08-Jul-20 |
| Unknown* | 508 | 0.936 | Ordinary Non protected portfolio Single protected transaction | 16:13:03 - 08-Jul-20 |
| Unknown* | 2,000 | 0.920 | Ordinary Non protected portfolio Single protected transaction | 14:49:29 - 08-Jul-20 |
| Unknown* | 5,670 | 0.890 | Ordinary Non protected portfolio Single protected transaction | 15:34:53 - 06-Jul-20 |
| Unknown* | 6,943 | 0.899 | Ordinary Non protected portfolio Single protected transaction | 15:17:06 - 06-Jul-20 |
| Unknown* | 1,754 | 0.889 | Ordinary Non protected portfolio Single protected transaction | 15:14:51 - 06-Jul-20 |
| Unknown* | 1 | 0.878 | Ordinary Non protected portfolio Single protected transaction | 14:33:39 - 06-Jul-20 |
| Unknown* | 4,218 | 0.886 | Ordinary Non protected portfolio Single protected transaction | 16:03:02 - 02-Jul-20 |
| Unknown* | 3,313 | 0.879 | Ordinary Non protected portfolio Single protected transaction | 15:18:24 - 01-Jul-20 |
Share Price History for Uranium Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
