Uranium Energy Share Price (0LJQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.928on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJQ Shares
Sponsored Financial Content
Last Trade: Unknown 2,105 at $0.881
Day's Volume: 0
Last Close: $0.928
Open: $0.00
ISIN: US9168961038
Day's Range $0.920 - $0.936
52wk Range: $0.443 - $1.216
Market Capitalisation: $171m
VWAP: $0.00
Shares in Issue: 184m

Recent Trades History Uranium Energy (0LJQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,1050.881Ordinary
Non protected portfolio
Single protected transaction
16:51:16 - 10-Jul-20
Unknown*6960.928Ordinary
Non protected portfolio
Single protected transaction
16:29:16 - 08-Jul-20
Unknown*5080.936Ordinary
Non protected portfolio
Single protected transaction
16:13:03 - 08-Jul-20
Unknown*2,0000.920Ordinary
Non protected portfolio
Single protected transaction
14:49:29 - 08-Jul-20
Unknown*5,6700.890Ordinary
Non protected portfolio
Single protected transaction
15:34:53 - 06-Jul-20
Unknown*6,9430.899Ordinary
Non protected portfolio
Single protected transaction
15:17:06 - 06-Jul-20
Unknown*1,7540.889Ordinary
Non protected portfolio
Single protected transaction
15:14:51 - 06-Jul-20
Unknown*10.878Ordinary
Non protected portfolio
Single protected transaction
14:33:39 - 06-Jul-20
Unknown*4,2180.886Ordinary
Non protected portfolio
Single protected transaction
16:03:02 - 02-Jul-20
Unknown*3,3130.879Ordinary
Non protected portfolio
Single protected transaction
15:18:24 - 01-Jul-20

Share Price History for Uranium Energy

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000

News about Uranium Energy (0LJQ)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered