Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uranium Energy Share Price (0LJQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.55on 18-05-2018 at 16:30:00
Change 1.55 1.29%
Buy 0.00
Sell 0.00
Buy / Sell 0LJQ Shares
Last Trade: Unknown 1,000 at $1.539
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US9168961038
Day's Range $0.00 - $0.00
52wk Range: $1.26 - $1.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Uranium Energy (0LJQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0001.539Ordinary
NonProtected portfolio
Single protected transaction
15:13:52 - 16-May-18
Unknown*5,0001.628Ordinary
NonProtected portfolio
Single protected transaction
14:40:22 - 14-May-18
Unknown*1611.630Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:55:55 - 5-Nov-18
Unknown*4211.630Ordinary
NonProtected portfolio
Single protected transaction
15:21:41 - 5-Sep-18
Unknown*7411.550Ordinary
NonProtected portfolio
Single protected transaction
16:36:08 - 5-Aug-18
Unknown*8501.650Ordinary
NonProtected portfolio
Single protected transaction
14:53:01 - 5-Apr-18
Unknown*8501.650Ordinary
NonProtected portfolio
Single protected transaction
14:53:01 - 5-Apr-18
Unknown*8501.650Ordinary
NonProtected portfolio
Single protected transaction
14:53:01 - 5-Apr-18
Unknown*8501.650Ordinary
NonProtected portfolio
Single protected transaction
14:53:01 - 5-Apr-18
Unknown*8501.650Ordinary
NonProtected portfolio
Single protected transaction
14:53:01 - 5-Apr-18

Share Price History for Uranium Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.001.530
16th May 2018 (Wed)0.000.000.001.621,000
15th May 2018 (Tue)0.000.000.001.625,000
14th May 2018 (Mon)0.000.000.001.625,000
11th May 2018 (Fri)0.000.000.001.61161
10th May 2018 (Thu)0.000.000.001.560
9th May 2018 (Wed)0.000.000.001.560
8th May 2018 (Tue)0.000.000.001.642,736
7th May 2018 (Mon)0.000.000.001.640
4th May 2018 (Fri)0.000.000.001.70850
3rd May 2018 (Thu)0.000.000.001.612,800
2nd May 2018 (Wed)0.000.000.001.510
1st May 2018 (Tue)0.000.000.001.520
27th Apr 2018 (Fri)0.000.000.001.53446
26th Apr 2018 (Thu)0.000.000.001.460
25th Apr 2018 (Wed)0.000.000.001.541,928
24th Apr 2018 (Tue)0.000.000.001.540
23rd Apr 2018 (Mon)0.000.000.001.60706
20th Apr 2018 (Fri)0.000.000.001.624,429

News about Uranium Energy (0LJQ)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered