| Price | 0.833on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJQ Shares | |
| Last Trade: | Unknown 7,204 at $0.833 |
| Day's Volume: | 7,204 |
| Last Close: | $0.844 |
| Open: | $0.00 |
| ISIN: | US9168961038 |
| Day's Range | $0.833 - $0.833 |
| 52wk Range: | $0.844 - $1.562 |
| Market Capitalisation: | $155m |
| VWAP: | $0.00 |
| Shares in Issue: | 184m |
Recent Trades History Uranium Energy (0LJQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,204 | 0.833 | Ordinary Non protected portfolio Single protected transaction | 15:28:50 - 24-Jan-20 |
| Unknown* | 902 | 0.831 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:16:24 - 23-Jan-20 |
| Unknown* | 45 | 0.844 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:32:27 - 22-Jan-20 |
| Unknown* | 944 | 0.851 | Ordinary Non protected portfolio Single protected transaction | 15:56:53 - 21-Jan-20 |
| Unknown* | 430 | 0.879 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:13:32 - 17-Jan-20 |
| Unknown* | 11,091 | 0.884 | Ordinary Non protected portfolio Single protected transaction | 17:12:16 - 17-Jan-20 |
| Unknown* | 5,101 | 0.911 | Ordinary Non protected portfolio Single protected transaction | 16:08:31 - 13-Jan-20 |
| Unknown* | 13 | 0.894 | Ordinary Non protected portfolio Single protected transaction | 14:32:37 - 13-Jan-20 |
| Unknown* | 68 | 0.904 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:51 - 10-Jan-20 |
| Unknown* | 64 | 0.875 | Ordinary Non protected portfolio Single protected transaction | 14:37:42 - 10-Jan-20 |
Share Price History for Uranium Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
