| Price | 1.007on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJQ Shares | |
| Last Trade: | Unknown 3,906 at $1.010 |
| Day's Volume: | 9,683 |
| Last Close: | $1.007 |
| Open: | $0.00 |
| ISIN: | US9168961038 |
| Day's Range | $1.010 - $1.040 |
| 52wk Range: | $0.443 - $1.251 |
| Market Capitalisation: | $199m |
| VWAP: | $0.00 |
| Shares in Issue: | 197m |
Recent Trades History Uranium Energy (0LJQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,906 | 1.010 | Ordinary Non protected portfolio Single protected transaction | 15:08:19 - 24-Nov-20 |
| Unknown* | 3,846 | 1.040 | Ordinary Non protected portfolio Single protected transaction | 12:17:42 - 24-Nov-20 |
| Unknown* | 3,950 | 1.007 | Ordinary Non protected portfolio Single protected transaction | 16:57:55 - 23-Nov-20 |
| Unknown* | 830 | 0.976 | Ordinary Non protected portfolio Single protected transaction | 14:46:25 - 23-Nov-20 |
| Unknown* | 5,309 | 0.976 | Ordinary Non protected portfolio Single protected transaction | 14:36:09 - 23-Nov-20 |
| Unknown* | 2,008 | 0.976 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:19:42 - 20-Nov-20 |
| Unknown* | 830 | 0.978 | Ordinary Non protected portfolio Single protected transaction | 15:59:36 - 20-Nov-20 |
| Unknown* | 1,704 | 0.957 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:26:40 - 18-Nov-20 |
| Unknown* | 1,704 | 0.957 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:42 - 18-Nov-20 |
| Unknown* | 374 | 0.966 | Ordinary Non protected portfolio Single protected transaction | 16:36:27 - 18-Nov-20 |
Share Price History for Uranium Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
