Uranium Energy Share Price (0LJQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.007on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJQ Shares
Sponsored Financial Content
Last Trade: Unknown 3,906 at $1.010
Day's Volume: 9,683
Last Close: $1.007
Open: $0.00
ISIN: US9168961038
Day's Range $1.010 - $1.040
52wk Range: $0.443 - $1.251
Market Capitalisation: $199m
VWAP: $0.00
Shares in Issue: 197m

Recent Trades History Uranium Energy (0LJQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,9061.010Ordinary
Non protected portfolio
Single protected transaction
15:08:19 - 24-Nov-20
Unknown*3,8461.040Ordinary
Non protected portfolio
Single protected transaction
12:17:42 - 24-Nov-20
Unknown*3,9501.007Ordinary
Non protected portfolio
Single protected transaction
16:57:55 - 23-Nov-20
Unknown*8300.976Ordinary
Non protected portfolio
Single protected transaction
14:46:25 - 23-Nov-20
Unknown*5,3090.976Ordinary
Non protected portfolio
Single protected transaction
14:36:09 - 23-Nov-20
Unknown*2,0080.976Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:19:42 - 20-Nov-20
Unknown*8300.978Ordinary
Non protected portfolio
Single protected transaction
15:59:36 - 20-Nov-20
Unknown*1,7040.957Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:26:40 - 18-Nov-20
Unknown*1,7040.957Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:42 - 18-Nov-20
Unknown*3740.966Ordinary
Non protected portfolio
Single protected transaction
16:36:27 - 18-Nov-20

Share Price History for Uranium Energy

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Uranium Energy (0LJQ)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered