Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uranium Energy (0LJQ) Share Price

Price $6.532383 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LJQ Shares
Last Trade: Unknown 260.00 at $6.532383
Day's Volume: 460
Last Close: $6.532383
Open: $0.00
ISIN: US9168961038
Day's Range $0.00 - $0.00
52wk Range: $4.023903 - $8.67832
Market Capitalisation: $2,884m
VWAP: $6.54364
Shares in Issue: 444m

Uranium Energy (0LJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 260 $6.532383 SI Trade
Currency Conversion
16:27:15 - 04-Jul-25
Unknown* 0 $6.53356 SI Trade
Currency Conversion
15:33:43 - 04-Jul-25
Unknown* 100 $6.551212 SI Trade
Currency Conversion
13:51:12 - 04-Jul-25
Unknown* 0 $6.615936 SI Trade
Currency Conversion
13:46:25 - 04-Jul-25
Unknown* 100 $6.565334 SI Trade
Currency Conversion
11:22:24 - 04-Jul-25
Unknown* 0 $6.551212 SI Trade
Currency Conversion
09:05:30 - 04-Jul-25
Unknown* 0 $6.478251 SI Trade
Currency Conversion
08:00:04 - 04-Jul-25
Unknown* 0 $6.577102 SI Trade
Currency Conversion
08:00:04 - 04-Jul-25
Unknown* 1,007 $6.59 OTC Trade
18:29:43 - 03-Jul-25
Unknown* 5 $6.5772 OTC Trade
17:59:50 - 03-Jul-25
See more Uranium Energy trades

Uranium Energy (0LJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 6.532383 6.532383 6.532383 6.532383 460
3rd Jul 2025 (Thu) 6.490485 6.490485 6.490485 6.490485 91,795
2nd Jul 2025 (Wed) 6.908584 6.908584 6.908584 6.908584 150,623
1st Jul 2025 (Tue) 6.908584 6.908584 6.908584 6.908584 58,467
30th Jun 2025 (Mon) 6.908584 6.908584 6.908584 6.908584 94,864
27th Jun 2025 (Fri) 6.908584 6.908584 6.908584 6.908584 151,847
26th Jun 2025 (Thu) 6.908584 6.908584 6.908584 6.908584 161,324
25th Jun 2025 (Wed) 6.611002 6.611002 6.611002 6.611002 136,183
24th Jun 2025 (Tue) 6.440359 6.440359 6.440359 6.440359 134,749
23rd Jun 2025 (Mon) 6.525174 6.525174 6.525174 6.525174 90,727
20th Jun 2025 (Fri) 6.562621 6.562621 6.562621 6.562621 190,414
19th Jun 2025 (Thu) 6.566288 6.566288 6.566288 6.566288 84
18th Jun 2025 (Wed) 6.640479 6.640479 6.640479 6.640479 102,416
17th Jun 2025 (Tue) 6.575939 6.575939 6.575939 6.575939 72,316
16th Jun 2025 (Mon) 6.342217 6.342217 6.342217 6.342217 323,083
13th Jun 2025 (Fri) 6.342217 6.342217 6.342217 6.342217 81,339
12th Jun 2025 (Thu) 6.251574 6.251574 6.251574 6.251574 26,207
11th Jun 2025 (Wed) 6.361073 6.361073 6.361073 6.361073 93,435
10th Jun 2025 (Tue) 6.302667 6.302667 6.302667 6.302667 151,993
9th Jun 2025 (Mon) 6.705449 6.705449 6.705449 6.705449 155,141
6th Jun 2025 (Fri) 6.155715 6.155715 6.155715 6.155715 50,822
See more Uranium Energy price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered