Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uranium Energy (0LJQ) Share Price

Price $13.63 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 22.00 at $13.63
Day's Volume: 0
Last Close: $13.63
Open: $0.00
ISIN: US9168961038
Day's Range $0.00 - $0.00
52wk Range: $4.187247 - $19.69787
Market Capitalisation: $6.68b
VWAP: $0.00
Shares in Issue: 490.22m

Uranium Energy (0LJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 $13.63 OTC Trade
19:14:45 - 02-Apr-26
Unknown* 3 $13.63 SI Trade
19:14:15 - 02-Apr-26
Unknown* 11 $13.64 SI Trade
19:12:33 - 02-Apr-26
Unknown* 0 $13.63 SI Trade
19:09:49 - 02-Apr-26
Unknown* 24 $13.61 SI Trade
19:09:12 - 02-Apr-26
Unknown* 13 $13.65 OTC Trade
19:06:55 - 02-Apr-26
Unknown* 200 $13.655 OTC Trade
19:06:55 - 02-Apr-26
Unknown* 700 $13.655 OTC Trade
19:06:34 - 02-Apr-26
Unknown* 250 $13.645 OTC Trade
19:05:16 - 02-Apr-26
Unknown* 300 $13.645 OTC Trade
19:05:06 - 02-Apr-26
See more Uranium Energy trades

Uranium Energy (0LJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.63 13.63 13.63 13.63 0
2nd Apr 2026 (Thu) 13.63 13.63 13.63 13.63 101,213
1st Apr 2026 (Wed) 13.64 13.64 13.64 13.64 75,872
31st Mar 2026 (Tue) 13.43 13.43 13.43 13.43 60,020
30th Mar 2026 (Mon) 12.44 12.44 12.44 12.44 29,838
27th Mar 2026 (Fri) 13.11 13.11 13.11 13.11 42,582
26th Mar 2026 (Thu) 12.97 12.97 12.97 12.97 32,361
25th Mar 2026 (Wed) 13.39 13.39 13.39 13.39 80,326
24th Mar 2026 (Tue) 13.18 13.18 13.18 13.18 70,254
23rd Mar 2026 (Mon) 12.75 12.75 12.75 12.75 105,165
20th Mar 2026 (Fri) 11.97 11.97 11.97 11.97 134,815
19th Mar 2026 (Thu) 13.62 13.62 13.62 13.62 98,980
18th Mar 2026 (Wed) 13.57 13.57 13.57 13.57 45,400
17th Mar 2026 (Tue) 13.79 13.79 13.79 13.79 63,108
16th Mar 2026 (Mon) 13.58 13.58 13.58 13.58 107,422
13th Mar 2026 (Fri) 13.49 13.49 13.49 13.49 89,477
12th Mar 2026 (Thu) 13.84 13.84 13.84 13.84 34,542
11th Mar 2026 (Wed) 13.91 13.91 13.91 13.91 33,727
10th Mar 2026 (Tue) 14.78 14.78 14.78 14.78 176,273
9th Mar 2026 (Mon) 13.15 13.15 13.15 13.15 125,637
6th Mar 2026 (Fri) 13.50 13.50 13.50 13.50 52,756
See more Uranium Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered