Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uranium Energy Share Price (0LJQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.833on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJQ Shares
Sponsored Financial Content
Last Trade: Unknown 7,204 at $0.833
Day's Volume: 7,204
Last Close: $0.844
Open: $0.00
ISIN: US9168961038
Day's Range $0.833 - $0.833
52wk Range: $0.844 - $1.562
Market Capitalisation: $155m
VWAP: $0.00
Shares in Issue: 184m

Recent Trades History Uranium Energy (0LJQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,2040.833Ordinary
Non protected portfolio
Single protected transaction
15:28:50 - 24-Jan-20
Unknown*9020.831Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:16:24 - 23-Jan-20
Unknown*450.844Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:32:27 - 22-Jan-20
Unknown*9440.851Ordinary
Non protected portfolio
Single protected transaction
15:56:53 - 21-Jan-20
Unknown*4300.879Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:13:32 - 17-Jan-20
Unknown*11,0910.884Ordinary
Non protected portfolio
Single protected transaction
17:12:16 - 17-Jan-20
Unknown*5,1010.911Ordinary
Non protected portfolio
Single protected transaction
16:08:31 - 13-Jan-20
Unknown*130.894Ordinary
Non protected portfolio
Single protected transaction
14:32:37 - 13-Jan-20
Unknown*680.904Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:51 - 10-Jan-20
Unknown*640.875Ordinary
Non protected portfolio
Single protected transaction
14:37:42 - 10-Jan-20

Share Price History for Uranium Energy

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Uranium Energy (0LJQ)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered