Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Uranium Energy Share Price (0LJQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.626on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJQ Shares
Last Trade: Unknown 1,190 at $1.558
Day's Volume: 0
Last Close: $1.626
Open: $0.00
ISIN: US9168961038
Day's Range $0.00 - $0.00
52wk Range: $1.26 - $1.793
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Uranium Energy (0LJQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1901.558Ordinary
NonProtected portfolio
Single protected transaction
15:26:42 - 17-Jul-18
Unknown*7,6921.56Ordinary
NonProtected portfolio
Single protected transaction
15:04:50 - 17-Jul-18
Unknown*3,9291.558Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:51:40 - 17-Jul-18
Unknown*4,1741.556Ordinary
NonProtected portfolio
Single protected transaction
15:13:32 - 16-Jul-18
Unknown*3,1781.567Ordinary
NonProtected portfolio
Single protected transaction
14:55:42 - 16-Jul-18
Unknown*7981.624Ordinary
Delayed publication
16:25:06 - 7-Nov-18
Unknown*14,0001.62Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:14:22 - 7-Nov-18
Unknown*10,0001.626Ordinary
NonProtected portfolio
Single protected transaction
16:40:54 - 7-Sep-18
Unknown*8261.635Ordinary
NonProtected portfolio
Single protected transaction
16:16:23 - 7-Sep-18

Share Price History for Uranium Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.001.6260
18th Jul 2018 (Wed)0.000.000.001.5580
17th Jul 2018 (Tue)0.000.000.001.5560
16th Jul 2018 (Mon)0.000.000.001.6240
13th Jul 2018 (Fri)0.000.000.001.6240
12th Jul 2018 (Thu)0.000.000.001.6240
11th Jul 2018 (Wed)0.000.000.001.6270
10th Jul 2018 (Tue)0.000.000.001.6260
9th Jul 2018 (Mon)0.000.000.000.001,517
6th Jul 2018 (Fri)0.000.000.000.001,979
5th Jul 2018 (Thu)0.000.000.000.007,005
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.009,340
2nd Jul 2018 (Mon)0.000.000.000.003,381
29th Jun 2018 (Fri)0.000.000.001.5590
28th Jun 2018 (Thu)0.000.000.001.6600
27th Jun 2018 (Wed)0.000.000.001.7160
26th Jun 2018 (Tue)0.000.000.001.7160
25th Jun 2018 (Mon)0.000.000.001.6870
22nd Jun 2018 (Fri)0.000.000.001.5770
21st Jun 2018 (Thu)0.000.000.001.5770
20th Jun 2018 (Wed)0.000.000.001.6160

News about Uranium Energy (0LJQ)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered