Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uranium Energy (0LJQ) Share Price

Price $13.49 on 13-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 224.00 at $13.445
Day's Volume: 89,477
Last Close: $13.49
Open: $0.00
ISIN: US9168961038
Day's Range $0.00 - $0.00
52wk Range: $4.023903 - $19.69787
Market Capitalisation: $6.69b
VWAP: $13.89781
Shares in Issue: 483.38m

Uranium Energy (0LJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 224 $13.445 OTC Trade
19:12:58 - 13-Mar-26
Unknown* 40 $13.4807 OTC Trade
19:12:10 - 13-Mar-26
Unknown* 0 $13.49 SI Trade
19:12:07 - 13-Mar-26
Unknown* 7 $13.485 OTC Trade
19:11:14 - 13-Mar-26
Unknown* 0 $13.49 SI Trade
19:06:51 - 13-Mar-26
Unknown* 1 $13.47 SI Trade
19:06:19 - 13-Mar-26
Unknown* 20 $13.4607 OTC Trade
19:05:38 - 13-Mar-26
Unknown* 2 $13.48 SI Trade
19:05:17 - 13-Mar-26
Unknown* 100 $13.51 OTC Trade
19:02:42 - 13-Mar-26
Unknown* 1 $13.53 SI Trade
19:01:28 - 13-Mar-26
See more Uranium Energy trades

Uranium Energy (0LJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 13.49 13.49 13.49 13.49 89,477
12th Mar 2026 (Thu) 13.84 13.84 13.84 13.84 34,542
11th Mar 2026 (Wed) 13.91 13.91 13.91 13.91 33,727
10th Mar 2026 (Tue) 14.78 14.78 14.78 14.78 176,273
9th Mar 2026 (Mon) 13.15 13.15 13.15 13.15 125,637
6th Mar 2026 (Fri) 13.50 13.50 13.50 13.50 52,756
5th Mar 2026 (Thu) 13.54 13.54 13.54 13.54 98,353
4th Mar 2026 (Wed) 15.16 15.16 15.16 15.16 40,881
3rd Mar 2026 (Tue) 14.62 14.62 14.62 14.62 164,850
2nd Mar 2026 (Mon) 15.51 15.51 15.51 15.51 70,872
27th Feb 2026 (Fri) 15.20 15.20 15.20 15.20 57,916
26th Feb 2026 (Thu) 14.88 14.88 14.88 14.88 59,511
25th Feb 2026 (Wed) 16.17 16.17 16.17 16.17 66,581
24th Feb 2026 (Tue) 16.02 16.02 16.02 16.02 53,543
23rd Feb 2026 (Mon) 15.94 15.94 15.94 15.94 49,876
20th Feb 2026 (Fri) 16.03 16.03 16.03 16.03 115,814
19th Feb 2026 (Thu) 15.90 15.90 15.90 15.90 52,879
18th Feb 2026 (Wed) 16.05 16.05 16.05 16.05 77,525
17th Feb 2026 (Tue) 15.02 15.02 15.02 15.02 45,659
16th Feb 2026 (Mon) 15.56204 15.56204 15.56204 15.56204 108
See more Uranium Energy price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered