| Price | 3.419on 06-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJQ Shares | |
| Last Trade: | Unknown 6,451 at $3.205 |
| Day's Volume: | 44,221 |
| Last Close: | $3.419 |
| Open: | $0.00 |
| ISIN: | US9168961038 |
| Day's Range | $3.252 - $3.368 |
| 52wk Range: | $0.841 - $3.419 |
| Market Capitalisation: | $788m |
| VWAP: | $3.220 |
| Shares in Issue: | 231m |
Recent Trades History Uranium Energy (0LJQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,451 | 3.205 | Ordinary Delayed publication | 17:00:53 - 06-May-21 |
| Unknown* | 7,142 | 3.186 | Ordinary Delayed publication | 16:57:16 - 06-May-21 |
| Unknown* | 100 | 3.205 | Ordinary | 18:54:15 - 06-May-21 |
| Unknown* | 200 | 3.215 | Ordinary | 18:49:55 - 06-May-21 |
| Unknown* | 200 | 3.24 | Ordinary | 18:27:22 - 06-May-21 |
| Unknown* | 100 | 3.23 | Ordinary | 18:27:22 - 06-May-21 |
| Unknown* | 100 | 3.23 | Ordinary | 18:27:22 - 06-May-21 |
| Unknown* | 100 | 3.23 | Ordinary | 18:27:22 - 06-May-21 |
| Unknown* | 1,000 | 3.23 | Ordinary | 18:27:22 - 06-May-21 |
| Unknown* | 1,500 | 3.23 | Ordinary | 18:27:22 - 06-May-21 |
Share Price History for Uranium Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
