| Price | 3.557on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4,985 at $3.41 |
| Day's Volume: | 91,075 |
| Last Close: | $3.557 |
| Open: | $0.00 |
| ISIN: | US9168961038 |
| Day's Range | $3.295 - $3.543 |
| 52wk Range: | $0.841 - $3.557 |
| Market Capitalisation: | $830m |
| VWAP: | $0.00 |
| Shares in Issue: | 233m |
Recent Trades History Uranium Energy (0LJQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,985 | 3.41 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:56:38 - 17-Sep-21 |
| Unknown* | 59 | 3.258 | Ordinary | 15:57:39 - 17-Sep-21 |
| Unknown* | 1,600 | 3.255 | Ordinary | 15:57:39 - 17-Sep-21 |
| Unknown* | 2,500 | 3.24 | Ordinary | 15:55:19 - 17-Sep-21 |
| Unknown* | 800 | 3.24 | Ordinary | 15:55:19 - 17-Sep-21 |
| Unknown* | 200 | 3.24 | Ordinary | 15:54:01 - 17-Sep-21 |
| Unknown* | 2 | 3.24 | Ordinary | 15:54:01 - 17-Sep-21 |
| Unknown* | 100 | 3.24 | Ordinary | 15:54:01 - 17-Sep-21 |
| Unknown* | 165 | 3.24 | Ordinary | 15:54:01 - 17-Sep-21 |
| Unknown* | 100 | 3.242 | Ordinary | 15:54:01 - 17-Sep-21 |
Share Price History for Uranium Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
