Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uranium Energy (0LJQ) Share Price

Price $11.24 on 12-06-2026 at 16:17:59
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $11.2093
Day's Volume: 133,396
Last Close: $11.24
Open: $0.00
ISIN: US9168961038
Day's Range $0.00 - $0.00
52wk Range: $6.167326 - $19.69787
Market Capitalisation: $5.17b
VWAP: $11.07693
Shares in Issue: 494.87m

Uranium Energy (0LJQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $11.2093 OTC Trade
17:17:59 - 12-Jun-26
Unknown* 900 $11.225 OTC Trade
17:17:31 - 12-Jun-26
Unknown* 1 $11.22 SI Trade
17:17:12 - 12-Jun-26
Unknown* 3 $11.25 SI Trade
17:16:50 - 12-Jun-26
Unknown* 4 $11.25 OTC Trade
17:16:13 - 12-Jun-26
Unknown* 2 $11.22 SI Trade
17:15:07 - 12-Jun-26
Unknown* 2 $11.22 SI Trade
17:15:07 - 12-Jun-26
Unknown* 2 $11.24 SI Trade
17:14:12 - 12-Jun-26
Unknown* 1,071 $11.2307 OTC Trade
17:14:08 - 12-Jun-26
Unknown* 1 $11.22 OTC Trade
17:13:57 - 12-Jun-26
See more Uranium Energy trades

Uranium Energy (0LJQ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 10.45 10.45 10.45 10.45 216,428
10th Jun 2026 (Wed) 9.59 9.59 9.59 9.59 217,164
9th Jun 2026 (Tue) 10.49 10.49 10.49 10.49 367,429
8th Jun 2026 (Mon) 13.01 13.01 13.01 13.01 85,426
5th Jun 2026 (Fri) 12.72 12.72 12.72 12.72 164,375
4th Jun 2026 (Thu) 14.16 14.16 14.16 14.16 76,517
3rd Jun 2026 (Wed) 14.25 14.25 14.25 14.25 161,389
2nd Jun 2026 (Tue) 15.14 15.14 15.14 15.14 178,101
1st Jun 2026 (Mon) 13.80 13.80 13.80 13.80 97,785
29th May 2026 (Fri) 13.74 13.74 13.74 13.74 78,277
28th May 2026 (Thu) 13.64 13.64 13.64 13.64 50,507
27th May 2026 (Wed) 13.47 13.47 13.47 13.47 69,118
26th May 2026 (Tue) 13.62 13.62 13.62 13.62 73,544
25th May 2026 (Mon) 13.28 13.28 13.28 13.28 0
22nd May 2026 (Fri) 13.28 13.28 13.28 13.28 56,226
21st May 2026 (Thu) 13.26 13.26 13.26 13.26 98,464
20th May 2026 (Wed) 12.87 12.87 12.87 12.87 108,150
19th May 2026 (Tue) 12.02 12.02 12.02 12.02 203,823
18th May 2026 (Mon) 13.21 13.21 13.21 13.21 86,100
15th May 2026 (Fri) 13.92 13.92 13.92 13.92 126,350
14th May 2026 (Thu) 14.77 14.77 14.77 14.77 140,548
13th May 2026 (Wed) 15.52 15.52 15.52 15.52 74,246
12th May 2026 (Tue) 15.44 15.44 15.44 15.44 169,966
See more Uranium Energy price history
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered