Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (0LJE) Share Price

Price $90.95 on 21-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $90.95
Day's Volume: 69
Last Close: $90.95
Open: $0.00
ISIN: US91347P1057
Day's Range $0.00 - $0.00
52wk Range: $86.32 - $161.14775
Market Capitalisation: $4.22b
VWAP: $89.95713
Shares in Issue: 46.75m

Universal Displ (0LJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.95 SI Trade
18:14:13 - 21-May-26
Unknown* 0 $90.62 SI Trade
17:12:33 - 21-May-26
Unknown* 0 $90.62 SI Trade
17:12:33 - 21-May-26
Unknown* 0 $90.62 SI Trade
17:12:33 - 21-May-26
Unknown* 3 $90.48 SI Trade
16:41:13 - 21-May-26
Unknown* 26 $90.479 OTC Trade
16:41:06 - 21-May-26
Unknown* 5 $90.07 SI Trade
16:06:03 - 21-May-26
Unknown* 5 $90.07 SI Trade
16:05:39 - 21-May-26
Unknown* 0 $89.86 OTC Trade
15:48:37 - 21-May-26
Unknown* 6 $89.77 SI Trade
15:29:44 - 21-May-26
See more Universal Displ trades

Universal Displ (0LJE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 90.95 90.95 90.95 90.95 69
20th May 2026 (Wed) 90.33 90.33 90.33 90.33 263
19th May 2026 (Tue) 89.67 89.67 89.67 89.67 11
18th May 2026 (Mon) 89.58 89.58 89.58 89.58 345
15th May 2026 (Fri) 92.43 92.43 92.43 92.43 41
14th May 2026 (Thu) 92.38 92.38 92.38 92.38 236
13th May 2026 (Wed) 91.43 91.43 91.43 91.43 57
12th May 2026 (Tue) 92.58 92.58 92.58 92.58 30,430
11th May 2026 (Mon) 91.83 91.83 91.83 91.83 71
8th May 2026 (Fri) 91.15 91.15 91.15 91.15 157
7th May 2026 (Thu) 92.36 92.36 92.36 92.36 5
6th May 2026 (Wed) 93.64 93.64 93.64 93.64 430
5th May 2026 (Tue) 97.28 97.28 97.28 97.28 48
4th May 2026 (Mon) 94.77 94.77 94.77 94.77 0
1st May 2026 (Fri) 94.77 94.77 94.77 94.77 783
30th Apr 2026 (Thu) 86.32 86.32 86.32 86.32 1,472
29th Apr 2026 (Wed) 88.81 88.81 88.81 88.81 255
28th Apr 2026 (Tue) 91.28 91.28 91.28 91.28 1,018
27th Apr 2026 (Mon) 95.53 95.53 95.53 95.53 34
24th Apr 2026 (Fri) 99.79 99.79 99.79 99.79 222
23rd Apr 2026 (Thu) 96.86 96.86 96.86 96.86 46
22nd Apr 2026 (Wed) 100.00 100.00 100.00 100.00 28
See more Universal Displ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered