| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 80.09 | 80.09 | 80.09 | 80.09 | 2 |
| 28th Jul 2026 (Tue) | 82.29 | 82.29 | 82.29 | 82.29 | 65 |
| 27th Jul 2026 (Mon) | 80.66 | 80.66 | 80.66 | 80.66 | 18 |
| 24th Jul 2026 (Fri) | 79.42 | 79.42 | 79.42 | 79.42 | 224 |
| 23rd Jul 2026 (Thu) | 79.54 | 79.54 | 79.54 | 79.54 | 25 |
| 22nd Jul 2026 (Wed) | 82.26 | 82.26 | 82.26 | 82.26 | 63 |
| 21st Jul 2026 (Tue) | 81.54 | 81.54 | 81.54 | 81.54 | 20 |
| 20th Jul 2026 (Mon) | 81.14 | 81.14 | 81.14 | 81.14 | 43 |
| 17th Jul 2026 (Fri) | 80.54 | 80.54 | 80.54 | 80.54 | 26 |
| 16th Jul 2026 (Thu) | 78.89 | 78.89 | 78.89 | 78.89 | 11 |
| 15th Jul 2026 (Wed) | 78.65 | 78.65 | 78.65 | 78.65 | 4 |
| 14th Jul 2026 (Tue) | 79.62 | 79.62 | 79.62 | 79.62 | 1 |
| 13th Jul 2026 (Mon) | 78.05 | 78.05 | 78.05 | 78.05 | 118 |
| 10th Jul 2026 (Fri) | 80.44 | 80.44 | 80.44 | 80.44 | 15 |
| 9th Jul 2026 (Thu) | 80.67 | 80.67 | 80.67 | 80.67 | 6 |
| 8th Jul 2026 (Wed) | 80.43 | 80.43 | 80.43 | 80.43 | 5 |
| 7th Jul 2026 (Tue) | 79.46 | 79.46 | 79.46 | 79.46 | 146 |
| 6th Jul 2026 (Mon) | 82.80 | 82.80 | 82.80 | 82.80 | 115 |
| 3rd Jul 2026 (Fri) | 78.33 | 78.33 | 78.33 | 78.33 | 0 |
| 2nd Jul 2026 (Thu) | 78.38 | 78.38 | 78.38 | 78.38 | 376 |
| 1st Jul 2026 (Wed) | 86.52 | 86.52 | 86.52 | 86.52 | 11 |
| 30th Jun 2026 (Tue) | 86.67 | 86.67 | 86.67 | 86.67 | 26 |
| 29th Jun 2026 (Mon) | 86.03 | 86.03 | 86.03 | 86.03 | 9 |
| 26th Jun 2026 (Fri) | 87.25 | 87.25 | 87.25 | 87.25 | 11 |
| 25th Jun 2026 (Thu) | 89.02 | 89.02 | 89.02 | 89.02 | 6 |
| 24th Jun 2026 (Wed) | 87.21 | 87.21 | 87.21 | 87.21 | 93 |
| 23rd Jun 2026 (Tue) | 87.86 | 87.86 | 87.86 | 87.86 | 41 |
| 22nd Jun 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 101 |
| 19th Jun 2026 (Fri) | 88.49 | 88.49 | 88.49 | 88.49 | 0 |
| 18th Jun 2026 (Thu) | 87.87 | 87.87 | 87.87 | 87.87 | 15 |
| 17th Jun 2026 (Wed) | 88.81 | 88.81 | 88.81 | 88.81 | 3 |
| 16th Jun 2026 (Tue) | 90.10 | 90.10 | 90.10 | 90.10 | 30 |
| 15th Jun 2026 (Mon) | 93.59 | 93.59 | 93.59 | 93.59 | 21 |
| 12th Jun 2026 (Fri) | 91.60 | 91.60 | 91.60 | 91.60 | 3 |
| 11th Jun 2026 (Thu) | 89.23 | 89.23 | 89.23 | 89.23 | 12 |
| 10th Jun 2026 (Wed) | 89.64 | 89.64 | 89.64 | 89.64 | 7 |
| 9th Jun 2026 (Tue) | 87.82 | 87.82 | 87.82 | 87.82 | 27 |
| 8th Jun 2026 (Mon) | 89.15 | 89.15 | 89.15 | 89.15 | 81 |
| 5th Jun 2026 (Fri) | 86.33 | 86.33 | 86.33 | 86.33 | 283 |
| 4th Jun 2026 (Thu) | 89.99 | 89.99 | 89.99 | 89.99 | 62 |
| 3rd Jun 2026 (Wed) | 90.90 | 90.90 | 90.90 | 90.90 | 597 |
| 2nd Jun 2026 (Tue) | 94.07 | 94.07 | 94.07 | 94.07 | 138 |
| 1st Jun 2026 (Mon) | 94.18 | 94.18 | 94.18 | 94.18 | 144 |