| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 86.03 | 86.03 | 86.03 | 86.03 | 9 |
| 26th Jun 2026 (Fri) | 87.25 | 87.25 | 87.25 | 87.25 | 11 |
| 25th Jun 2026 (Thu) | 89.02 | 89.02 | 89.02 | 89.02 | 6 |
| 24th Jun 2026 (Wed) | 87.21 | 87.21 | 87.21 | 87.21 | 93 |
| 23rd Jun 2026 (Tue) | 87.86 | 87.86 | 87.86 | 87.86 | 41 |
| 22nd Jun 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 101 |
| 19th Jun 2026 (Fri) | 88.49 | 88.49 | 88.49 | 88.49 | 0 |
| 18th Jun 2026 (Thu) | 87.87 | 87.87 | 87.87 | 87.87 | 15 |
| 17th Jun 2026 (Wed) | 88.81 | 88.81 | 88.81 | 88.81 | 3 |
| 16th Jun 2026 (Tue) | 90.10 | 90.10 | 90.10 | 90.10 | 30 |
| 15th Jun 2026 (Mon) | 93.59 | 93.59 | 93.59 | 93.59 | 21 |
| 12th Jun 2026 (Fri) | 91.60 | 91.60 | 91.60 | 91.60 | 3 |
| 11th Jun 2026 (Thu) | 89.23 | 89.23 | 89.23 | 89.23 | 12 |
| 10th Jun 2026 (Wed) | 89.64 | 89.64 | 89.64 | 89.64 | 7 |
| 9th Jun 2026 (Tue) | 87.82 | 87.82 | 87.82 | 87.82 | 27 |
| 8th Jun 2026 (Mon) | 89.15 | 89.15 | 89.15 | 89.15 | 81 |
| 5th Jun 2026 (Fri) | 86.33 | 86.33 | 86.33 | 86.33 | 283 |
| 4th Jun 2026 (Thu) | 89.99 | 89.99 | 89.99 | 89.99 | 62 |
| 3rd Jun 2026 (Wed) | 90.90 | 90.90 | 90.90 | 90.90 | 597 |
| 2nd Jun 2026 (Tue) | 94.07 | 94.07 | 94.07 | 94.07 | 138 |
| 1st Jun 2026 (Mon) | 94.18 | 94.18 | 94.18 | 94.18 | 144 |
| 29th May 2026 (Fri) | 93.45 | 93.45 | 93.45 | 93.45 | 7 |
| 28th May 2026 (Thu) | 94.41 | 94.41 | 94.41 | 94.41 | 24 |
| 27th May 2026 (Wed) | 91.85 | 91.85 | 91.85 | 91.85 | 25 |
| 26th May 2026 (Tue) | 94.01 | 94.01 | 94.01 | 94.01 | 72 |
| 25th May 2026 (Mon) | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
| 22nd May 2026 (Fri) | 94.25 | 94.25 | 94.25 | 94.25 | 12 |
| 21st May 2026 (Thu) | 90.95 | 90.95 | 90.95 | 90.95 | 69 |
| 20th May 2026 (Wed) | 90.33 | 90.33 | 90.33 | 90.33 | 263 |
| 19th May 2026 (Tue) | 89.67 | 89.67 | 89.67 | 89.67 | 11 |
| 18th May 2026 (Mon) | 89.58 | 89.58 | 89.58 | 89.58 | 345 |
| 15th May 2026 (Fri) | 92.43 | 92.43 | 92.43 | 92.43 | 41 |
| 14th May 2026 (Thu) | 92.38 | 92.38 | 92.38 | 92.38 | 236 |
| 13th May 2026 (Wed) | 91.43 | 91.43 | 91.43 | 91.43 | 57 |
| 12th May 2026 (Tue) | 92.58 | 92.58 | 92.58 | 92.58 | 30,430 |
| 11th May 2026 (Mon) | 91.83 | 91.83 | 91.83 | 91.83 | 71 |
| 8th May 2026 (Fri) | 91.15 | 91.15 | 91.15 | 91.15 | 157 |
| 7th May 2026 (Thu) | 92.36 | 92.36 | 92.36 | 92.36 | 5 |
| 6th May 2026 (Wed) | 93.64 | 93.64 | 93.64 | 93.64 | 430 |
| 5th May 2026 (Tue) | 97.28 | 97.28 | 97.28 | 97.28 | 48 |
| 4th May 2026 (Mon) | 94.77 | 94.77 | 94.77 | 94.77 | 0 |
| 1st May 2026 (Fri) | 94.77 | 94.77 | 94.77 | 94.77 | 783 |
| 30th Apr 2026 (Thu) | 86.32 | 86.32 | 86.32 | 86.32 | 1,472 |