| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 90.95 | 90.95 | 90.95 | 90.95 | 69 |
| 20th May 2026 (Wed) | 90.33 | 90.33 | 90.33 | 90.33 | 263 |
| 19th May 2026 (Tue) | 89.67 | 89.67 | 89.67 | 89.67 | 11 |
| 18th May 2026 (Mon) | 89.58 | 89.58 | 89.58 | 89.58 | 345 |
| 15th May 2026 (Fri) | 92.43 | 92.43 | 92.43 | 92.43 | 41 |
| 14th May 2026 (Thu) | 92.38 | 92.38 | 92.38 | 92.38 | 236 |
| 13th May 2026 (Wed) | 91.43 | 91.43 | 91.43 | 91.43 | 57 |
| 12th May 2026 (Tue) | 92.58 | 92.58 | 92.58 | 92.58 | 30,430 |
| 11th May 2026 (Mon) | 91.83 | 91.83 | 91.83 | 91.83 | 71 |
| 8th May 2026 (Fri) | 91.15 | 91.15 | 91.15 | 91.15 | 157 |
| 7th May 2026 (Thu) | 92.36 | 92.36 | 92.36 | 92.36 | 5 |
| 6th May 2026 (Wed) | 93.64 | 93.64 | 93.64 | 93.64 | 430 |
| 5th May 2026 (Tue) | 97.28 | 97.28 | 97.28 | 97.28 | 48 |
| 4th May 2026 (Mon) | 94.77 | 94.77 | 94.77 | 94.77 | 0 |
| 1st May 2026 (Fri) | 94.77 | 94.77 | 94.77 | 94.77 | 783 |
| 30th Apr 2026 (Thu) | 86.32 | 86.32 | 86.32 | 86.32 | 1,472 |
| 29th Apr 2026 (Wed) | 88.81 | 88.81 | 88.81 | 88.81 | 255 |
| 28th Apr 2026 (Tue) | 91.28 | 91.28 | 91.28 | 91.28 | 1,018 |
| 27th Apr 2026 (Mon) | 95.53 | 95.53 | 95.53 | 95.53 | 34 |
| 24th Apr 2026 (Fri) | 99.79 | 99.79 | 99.79 | 99.79 | 222 |
| 23rd Apr 2026 (Thu) | 96.86 | 96.86 | 96.86 | 96.86 | 46 |
| 22nd Apr 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 28 |
| 21st Apr 2026 (Tue) | 99.29 | 99.29 | 99.29 | 99.29 | 28 |
| 20th Apr 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 934 |
| 17th Apr 2026 (Fri) | 100.94 | 100.94 | 100.94 | 100.94 | 61 |
| 16th Apr 2026 (Thu) | 98.48 | 98.48 | 98.48 | 98.48 | 14 |
| 15th Apr 2026 (Wed) | 97.61 | 97.61 | 97.61 | 97.61 | 12 |
| 14th Apr 2026 (Tue) | 97.56 | 97.56 | 97.56 | 97.56 | 25 |
| 13th Apr 2026 (Mon) | 99.25 | 99.25 | 99.25 | 99.25 | 46 |
| 10th Apr 2026 (Fri) | 96.92 | 96.92 | 96.92 | 96.92 | 139 |
| 9th Apr 2026 (Thu) | 93.51 | 93.51 | 93.51 | 93.51 | 6 |
| 8th Apr 2026 (Wed) | 93.30 | 93.30 | 93.30 | 93.30 | 14 |
| 7th Apr 2026 (Tue) | 89.90 | 89.90 | 89.90 | 89.90 | 16 |
| 6th Apr 2026 (Mon) | 88.91 | 88.91 | 88.91 | 88.91 | 0 |
| 3rd Apr 2026 (Fri) | 88.91 | 88.91 | 88.91 | 88.91 | 0 |
| 2nd Apr 2026 (Thu) | 88.91 | 88.91 | 88.91 | 88.91 | 66 |
| 1st Apr 2026 (Wed) | 89.89 | 89.89 | 89.89 | 89.89 | 96 |
| 31st Mar 2026 (Tue) | 91.05 | 91.05 | 91.05 | 91.05 | 24 |
| 30th Mar 2026 (Mon) | 87.99 | 87.99 | 87.99 | 87.99 | 49 |
| 27th Mar 2026 (Fri) | 91.83 | 91.83 | 91.83 | 91.83 | 16 |
| 26th Mar 2026 (Thu) | 93.86 | 93.86 | 93.86 | 93.86 | 10 |
| 25th Mar 2026 (Wed) | 96.37 | 96.37 | 96.37 | 96.37 | 10 |
| 24th Mar 2026 (Tue) | 96.02 | 96.02 | 96.02 | 96.02 | 14,025 |
| 23rd Mar 2026 (Mon) | 94.52 | 94.52 | 94.52 | 94.52 | 6,126 |