| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 83.79 | 83.79 | 83.79 | 83.79 | 33 |
| 27th Aug 2026 (Thu) | 84.96 | 84.96 | 84.96 | 84.96 | 36 |
| 26th Aug 2026 (Wed) | 87.30 | 87.30 | 87.30 | 87.30 | 237 |
| 25th Aug 2026 (Tue) | 86.26 | 86.26 | 86.26 | 86.26 | 48 |
| 24th Aug 2026 (Mon) | 85.20 | 85.20 | 85.20 | 85.20 | 73 |
| 21st Aug 2026 (Fri) | 85.86601 | 85.86601 | 85.86601 | 85.86601 | 4 |
| 20th Aug 2026 (Thu) | 86.53 | 86.53 | 86.53 | 86.53 | 2 |
| 19th Aug 2026 (Wed) | 86.66 | 86.66 | 86.66 | 86.66 | 28 |
| 18th Aug 2026 (Tue) | 84.98 | 84.98 | 84.98 | 84.98 | 15 |
| 17th Aug 2026 (Mon) | 86.87 | 86.87 | 86.87 | 86.87 | 96 |
| 14th Aug 2026 (Fri) | 88.72 | 88.72 | 88.72 | 88.72 | 2 |
| 13th Aug 2026 (Thu) | 90.39 | 90.39 | 90.39 | 90.39 | 58 |
| 12th Aug 2026 (Wed) | 92.42 | 92.42 | 92.42 | 92.42 | 97 |
| 11th Aug 2026 (Tue) | 92.83 | 92.83 | 92.83 | 92.83 | 186 |
| 10th Aug 2026 (Mon) | 90.02 | 90.02 | 90.02 | 90.02 | 280 |
| 7th Aug 2026 (Fri) | 91.04 | 91.04 | 91.04 | 91.04 | 228 |
| 6th Aug 2026 (Thu) | 86.70 | 86.70 | 86.70 | 86.70 | 78 |
| 5th Aug 2026 (Wed) | 85.33 | 85.33 | 85.33 | 85.33 | 46 |
| 4th Aug 2026 (Tue) | 85.02 | 85.02 | 85.02 | 85.02 | 112 |
| 3rd Aug 2026 (Mon) | 80.09 | 80.09 | 80.09 | 80.09 | 7 |
| 31st Jul 2026 (Fri) | 78.46 | 78.46 | 78.46 | 78.46 | 35 |
| 30th Jul 2026 (Thu) | 80.75 | 80.75 | 80.75 | 80.75 | 18 |
| 29th Jul 2026 (Wed) | 80.09 | 80.09 | 80.09 | 80.09 | 2 |
| 28th Jul 2026 (Tue) | 82.29 | 82.29 | 82.29 | 82.29 | 65 |
| 27th Jul 2026 (Mon) | 80.66 | 80.66 | 80.66 | 80.66 | 18 |
| 24th Jul 2026 (Fri) | 79.42 | 79.42 | 79.42 | 79.42 | 224 |
| 23rd Jul 2026 (Thu) | 79.54 | 79.54 | 79.54 | 79.54 | 25 |
| 22nd Jul 2026 (Wed) | 82.26 | 82.26 | 82.26 | 82.26 | 63 |
| 21st Jul 2026 (Tue) | 81.54 | 81.54 | 81.54 | 81.54 | 20 |
| 20th Jul 2026 (Mon) | 81.14 | 81.14 | 81.14 | 81.14 | 43 |
| 17th Jul 2026 (Fri) | 80.54 | 80.54 | 80.54 | 80.54 | 26 |
| 16th Jul 2026 (Thu) | 78.89 | 78.89 | 78.89 | 78.89 | 11 |
| 15th Jul 2026 (Wed) | 78.65 | 78.65 | 78.65 | 78.65 | 4 |
| 14th Jul 2026 (Tue) | 79.62 | 79.62 | 79.62 | 79.62 | 1 |
| 13th Jul 2026 (Mon) | 78.05 | 78.05 | 78.05 | 78.05 | 118 |
| 10th Jul 2026 (Fri) | 80.44 | 80.44 | 80.44 | 80.44 | 15 |
| 9th Jul 2026 (Thu) | 80.67 | 80.67 | 80.67 | 80.67 | 6 |
| 8th Jul 2026 (Wed) | 80.43 | 80.43 | 80.43 | 80.43 | 5 |
| 7th Jul 2026 (Tue) | 79.46 | 79.46 | 79.46 | 79.46 | 146 |
| 6th Jul 2026 (Mon) | 82.80 | 82.80 | 82.80 | 82.80 | 115 |
| 3rd Jul 2026 (Fri) | 78.33 | 78.33 | 78.33 | 78.33 | 0 |
| 2nd Jul 2026 (Thu) | 78.38 | 78.38 | 78.38 | 78.38 | 376 |
| 1st Jul 2026 (Wed) | 86.52 | 86.52 | 86.52 | 86.52 | 11 |
| 30th Jun 2026 (Tue) | 86.67 | 86.67 | 86.67 | 86.67 | 26 |
| 29th Jun 2026 (Mon) | 86.03 | 86.03 | 86.03 | 86.03 | 9 |