| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 86.32 | 86.32 | 86.32 | 86.32 | 1,472 |
| 29th Apr 2026 (Wed) | 88.81 | 88.81 | 88.81 | 88.81 | 255 |
| 28th Apr 2026 (Tue) | 91.28 | 91.28 | 91.28 | 91.28 | 1,018 |
| 27th Apr 2026 (Mon) | 95.53 | 95.53 | 95.53 | 95.53 | 34 |
| 24th Apr 2026 (Fri) | 99.79 | 99.79 | 99.79 | 99.79 | 222 |
| 23rd Apr 2026 (Thu) | 96.86 | 96.86 | 96.86 | 96.86 | 46 |
| 22nd Apr 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 28 |
| 21st Apr 2026 (Tue) | 99.29 | 99.29 | 99.29 | 99.29 | 28 |
| 20th Apr 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 934 |
| 17th Apr 2026 (Fri) | 100.94 | 100.94 | 100.94 | 100.94 | 61 |
| 16th Apr 2026 (Thu) | 98.48 | 98.48 | 98.48 | 98.48 | 14 |
| 15th Apr 2026 (Wed) | 97.61 | 97.61 | 97.61 | 97.61 | 12 |
| 14th Apr 2026 (Tue) | 97.56 | 97.56 | 97.56 | 97.56 | 25 |
| 13th Apr 2026 (Mon) | 99.25 | 99.25 | 99.25 | 99.25 | 46 |
| 10th Apr 2026 (Fri) | 96.92 | 96.92 | 96.92 | 96.92 | 139 |
| 9th Apr 2026 (Thu) | 93.51 | 93.51 | 93.51 | 93.51 | 6 |
| 8th Apr 2026 (Wed) | 93.30 | 93.30 | 93.30 | 93.30 | 14 |
| 7th Apr 2026 (Tue) | 89.90 | 89.90 | 89.90 | 89.90 | 16 |
| 6th Apr 2026 (Mon) | 88.91 | 88.91 | 88.91 | 88.91 | 0 |
| 3rd Apr 2026 (Fri) | 88.91 | 88.91 | 88.91 | 88.91 | 0 |
| 2nd Apr 2026 (Thu) | 88.91 | 88.91 | 88.91 | 88.91 | 66 |
| 1st Apr 2026 (Wed) | 89.89 | 89.89 | 89.89 | 89.89 | 96 |
| 31st Mar 2026 (Tue) | 91.05 | 91.05 | 91.05 | 91.05 | 24 |
| 30th Mar 2026 (Mon) | 87.99 | 87.99 | 87.99 | 87.99 | 49 |
| 27th Mar 2026 (Fri) | 91.83 | 91.83 | 91.83 | 91.83 | 16 |
| 26th Mar 2026 (Thu) | 93.86 | 93.86 | 93.86 | 93.86 | 10 |
| 25th Mar 2026 (Wed) | 96.37 | 96.37 | 96.37 | 96.37 | 10 |
| 24th Mar 2026 (Tue) | 96.02 | 96.02 | 96.02 | 96.02 | 14,025 |
| 23rd Mar 2026 (Mon) | 94.52 | 94.52 | 94.52 | 94.52 | 6,126 |
| 20th Mar 2026 (Fri) | 95.02 | 95.02 | 95.02 | 95.02 | 86 |
| 19th Mar 2026 (Thu) | 94.43 | 94.43 | 94.43 | 94.43 | 7 |
| 18th Mar 2026 (Wed) | 94.92 | 94.92 | 94.92 | 94.92 | 22 |
| 17th Mar 2026 (Tue) | 93.73 | 93.73 | 93.73 | 93.73 | 110 |
| 16th Mar 2026 (Mon) | 95.04 | 95.04 | 95.04 | 95.04 | 7 |
| 13th Mar 2026 (Fri) | 93.84 | 93.84 | 93.84 | 93.84 | 1,055 |
| 12th Mar 2026 (Thu) | 93.23 | 93.23 | 93.23 | 93.23 | 564 |
| 11th Mar 2026 (Wed) | 97.40 | 97.40 | 97.40 | 97.40 | 1 |
| 10th Mar 2026 (Tue) | 97.35 | 97.35 | 97.35 | 97.35 | 14 |
| 9th Mar 2026 (Mon) | 96.27 | 96.27 | 96.27 | 96.27 | 58 |
| 6th Mar 2026 (Fri) | 98.60 | 98.60 | 98.60 | 98.60 | 65 |
| 5th Mar 2026 (Thu) | 98.96 | 98.96 | 98.96 | 98.96 | 58 |
| 4th Mar 2026 (Wed) | 101.87 | 101.87 | 101.87 | 101.87 | 13 |
| 3rd Mar 2026 (Tue) | 103.88 | 103.88 | 103.88 | 103.88 | 127 |
| 2nd Mar 2026 (Mon) | 105.89 | 105.89 | 105.89 | 105.89 | 6 |