| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 76.61 | 76.61 | 76.61 | 76.61 | 13 |
| 24th Sep 2026 (Thu) | 73.38 | 73.38 | 73.38 | 73.38 | 136 |
| 23rd Sep 2026 (Wed) | 77.06 | 77.06 | 77.06 | 77.06 | 19 |
| 22nd Sep 2026 (Tue) | 78.39 | 78.39 | 78.39 | 78.39 | 108 |
| 21st Sep 2026 (Mon) | 78.86 | 78.86 | 78.86 | 78.86 | 11 |
| 18th Sep 2026 (Fri) | 77.72 | 77.72 | 77.72 | 77.72 | 8 |
| 17th Sep 2026 (Thu) | 76.90 | 76.90 | 76.90 | 76.90 | 242 |
| 16th Sep 2026 (Wed) | 78.08607 | 78.08607 | 78.08607 | 78.08607 | 178 |
| 15th Sep 2026 (Tue) | 76.90 | 76.90 | 76.90 | 76.90 | 20 |
| 14th Sep 2026 (Mon) | 76.15 | 76.15 | 76.15 | 76.15 | 476 |
| 11th Sep 2026 (Fri) | 83.92 | 83.92 | 83.92 | 83.92 | 255 |
| 10th Sep 2026 (Thu) | 81.56 | 81.56 | 81.56 | 81.56 | 75 |
| 9th Sep 2026 (Wed) | 81.26 | 81.26 | 81.26 | 81.26 | 215 |
| 8th Sep 2026 (Tue) | 82.24 | 82.24 | 82.24 | 82.24 | 2 |
| 7th Sep 2026 (Mon) | 82.46 | 82.46 | 82.46 | 82.46 | 0 |
| 4th Sep 2026 (Fri) | 82.46 | 82.46 | 82.46 | 82.46 | 8 |
| 3rd Sep 2026 (Thu) | 81.75 | 81.75 | 81.75 | 81.75 | 68 |
| 2nd Sep 2026 (Wed) | 84.19 | 84.19 | 84.19 | 84.19 | 4 |
| 1st Sep 2026 (Tue) | 83.48 | 83.48 | 83.48 | 83.48 | 125 |
| 31st Aug 2026 (Mon) | 83.79 | 83.79 | 83.79 | 83.79 | 0 |
| 28th Aug 2026 (Fri) | 83.79 | 83.79 | 83.79 | 83.79 | 33 |
| 27th Aug 2026 (Thu) | 84.96 | 84.96 | 84.96 | 84.96 | 36 |
| 26th Aug 2026 (Wed) | 87.30 | 87.30 | 87.30 | 87.30 | 237 |
| 25th Aug 2026 (Tue) | 86.26 | 86.26 | 86.26 | 86.26 | 48 |
| 24th Aug 2026 (Mon) | 85.20 | 85.20 | 85.20 | 85.20 | 73 |
| 21st Aug 2026 (Fri) | 85.86601 | 85.86601 | 85.86601 | 85.86601 | 4 |
| 20th Aug 2026 (Thu) | 86.53 | 86.53 | 86.53 | 86.53 | 2 |
| 19th Aug 2026 (Wed) | 86.66 | 86.66 | 86.66 | 86.66 | 28 |
| 18th Aug 2026 (Tue) | 84.98 | 84.98 | 84.98 | 84.98 | 15 |
| 17th Aug 2026 (Mon) | 86.87 | 86.87 | 86.87 | 86.87 | 96 |
| 14th Aug 2026 (Fri) | 88.72 | 88.72 | 88.72 | 88.72 | 2 |
| 13th Aug 2026 (Thu) | 90.39 | 90.39 | 90.39 | 90.39 | 58 |
| 12th Aug 2026 (Wed) | 92.42 | 92.42 | 92.42 | 92.42 | 97 |
| 11th Aug 2026 (Tue) | 92.83 | 92.83 | 92.83 | 92.83 | 186 |
| 10th Aug 2026 (Mon) | 90.02 | 90.02 | 90.02 | 90.02 | 280 |
| 7th Aug 2026 (Fri) | 91.04 | 91.04 | 91.04 | 91.04 | 228 |
| 6th Aug 2026 (Thu) | 86.70 | 86.70 | 86.70 | 86.70 | 78 |
| 5th Aug 2026 (Wed) | 85.33 | 85.33 | 85.33 | 85.33 | 46 |
| 4th Aug 2026 (Tue) | 85.02 | 85.02 | 85.02 | 85.02 | 112 |
| 3rd Aug 2026 (Mon) | 80.09 | 80.09 | 80.09 | 80.09 | 7 |
| 31st Jul 2026 (Fri) | 78.46 | 78.46 | 78.46 | 78.46 | 35 |
| 30th Jul 2026 (Thu) | 80.75 | 80.75 | 80.75 | 80.75 | 18 |
| 29th Jul 2026 (Wed) | 80.09 | 80.09 | 80.09 | 80.09 | 2 |
| 28th Jul 2026 (Tue) | 82.29 | 82.29 | 82.29 | 82.29 | 65 |