| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 90.04 | 90.04 | 90.04 | 90.04 | 1 |
| 27th Oct 2026 (Tue) | 90.04 | 90.04 | 90.04 | 90.04 | 702 |
| 26th Oct 2026 (Mon) | 88.99 | 88.99 | 88.99 | 88.99 | 33 |
| 23rd Oct 2026 (Fri) | 84.14 | 84.14 | 84.14 | 84.14 | 124 |
| 22nd Oct 2026 (Thu) | 86.11 | 86.11 | 86.11 | 86.11 | 84 |
| 21st Oct 2026 (Wed) | 83.70 | 83.70 | 83.70 | 83.70 | 56 |
| 20th Oct 2026 (Tue) | 81.69 | 81.69 | 81.69 | 81.69 | 551 |
| 19th Oct 2026 (Mon) | 79.61 | 79.61 | 79.61 | 79.61 | 50 |
| 16th Oct 2026 (Fri) | 77.49 | 77.49 | 77.49 | 77.49 | 11 |
| 15th Oct 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 265 |
| 14th Oct 2026 (Wed) | 74.61 | 74.61 | 74.61 | 74.61 | 88 |
| 13th Oct 2026 (Tue) | 75.61 | 75.61 | 75.61 | 75.61 | 16 |
| 12th Oct 2026 (Mon) | 75.35 | 75.35 | 75.35 | 75.35 | 35 |
| 9th Oct 2026 (Fri) | 74.85 | 74.85 | 74.85 | 74.85 | 370 |
| 8th Oct 2026 (Thu) | 73.35 | 73.35 | 73.35 | 73.35 | 1,166 |
| 7th Oct 2026 (Wed) | 76.52 | 76.52 | 76.52 | 76.52 | 166 |
| 6th Oct 2026 (Tue) | 80.64 | 80.64 | 80.64 | 80.64 | 142 |
| 5th Oct 2026 (Mon) | 80.10 | 80.10 | 80.10 | 80.10 | 271 |
| 2nd Oct 2026 (Fri) | 79.14 | 79.14 | 79.14 | 79.14 | 10 |
| 1st Oct 2026 (Thu) | 76.77634 | 76.77634 | 76.77634 | 76.77634 | 12 |
| 30th Sep 2026 (Wed) | 76.72 | 76.72 | 76.72 | 76.72 | 42 |
| 29th Sep 2026 (Tue) | 76.48 | 76.48 | 76.48 | 76.48 | 5 |
| 28th Sep 2026 (Mon) | 76.18 | 76.18 | 76.18 | 76.18 | 38 |
| 25th Sep 2026 (Fri) | 76.61 | 76.61 | 76.61 | 76.61 | 13 |
| 24th Sep 2026 (Thu) | 73.38 | 73.38 | 73.38 | 73.38 | 136 |
| 23rd Sep 2026 (Wed) | 77.06 | 77.06 | 77.06 | 77.06 | 19 |
| 22nd Sep 2026 (Tue) | 78.39 | 78.39 | 78.39 | 78.39 | 108 |
| 21st Sep 2026 (Mon) | 78.86 | 78.86 | 78.86 | 78.86 | 11 |
| 18th Sep 2026 (Fri) | 77.72 | 77.72 | 77.72 | 77.72 | 8 |
| 17th Sep 2026 (Thu) | 76.90 | 76.90 | 76.90 | 76.90 | 242 |
| 16th Sep 2026 (Wed) | 78.08607 | 78.08607 | 78.08607 | 78.08607 | 178 |
| 15th Sep 2026 (Tue) | 76.90 | 76.90 | 76.90 | 76.90 | 20 |
| 14th Sep 2026 (Mon) | 76.15 | 76.15 | 76.15 | 76.15 | 476 |
| 11th Sep 2026 (Fri) | 83.92 | 83.92 | 83.92 | 83.92 | 255 |
| 10th Sep 2026 (Thu) | 81.56 | 81.56 | 81.56 | 81.56 | 75 |
| 9th Sep 2026 (Wed) | 81.26 | 81.26 | 81.26 | 81.26 | 215 |
| 8th Sep 2026 (Tue) | 82.24 | 82.24 | 82.24 | 82.24 | 2 |
| 7th Sep 2026 (Mon) | 82.46 | 82.46 | 82.46 | 82.46 | 0 |
| 4th Sep 2026 (Fri) | 82.46 | 82.46 | 82.46 | 82.46 | 8 |
| 3rd Sep 2026 (Thu) | 81.75 | 81.75 | 81.75 | 81.75 | 68 |
| 2nd Sep 2026 (Wed) | 84.19 | 84.19 | 84.19 | 84.19 | 4 |
| 1st Sep 2026 (Tue) | 83.48 | 83.48 | 83.48 | 83.48 | 125 |
| 31st Aug 2026 (Mon) | 83.79 | 83.79 | 83.79 | 83.79 | 0 |
| 28th Aug 2026 (Fri) | 83.79 | 83.79 | 83.79 | 83.79 | 33 |