| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $76.84 | SI Trade |
09:00:07 - 28-Sep-26 |
| Unknown* | 3 | $76.84 | SI Trade |
09:00:07 - 28-Sep-26 |
| Unknown* | 0 | $77.08 | OTC Trade |
20:32:13 - 25-Sep-26 |
| Unknown* | 25 | $76.86747 | Currency Conversion Negotiated Trade |
20:13:46 - 25-Sep-26 |
| Unknown* | 0 | $76.44 | SI Trade |
19:46:26 - 25-Sep-26 |
| Unknown* | 7 | $76.55 | SI Trade |
19:46:26 - 25-Sep-26 |
| Unknown* | 6 | $76.56 | SI Trade |
19:45:48 - 25-Sep-26 |
| Unknown* | 1 | $76.67 | SI Trade |
19:42:17 - 25-Sep-26 |
| Unknown* | 0 | $76.61 | SI Trade |
19:09:14 - 25-Sep-26 |
| Unknown* | 6 | $76.56856 | Currency Conversion Negotiated Trade |
18:52:18 - 25-Sep-26 |
| Unknown* | 3 | $76.47 | OTC Trade |
18:30:01 - 25-Sep-26 |
| Unknown* | 0 | $76.51 | SI Trade |
18:22:25 - 25-Sep-26 |
| Unknown* | 0 | $75.56 | SI Trade |
16:58:53 - 25-Sep-26 |
| Unknown* | 0 | $75.51 | SI Trade |
16:41:17 - 25-Sep-26 |
| Unknown* | 0 | $76.23 | SI Trade |
16:27:32 - 25-Sep-26 |
| Unknown* | 1 | $74.23225 | Currency Conversion Negotiated Trade |
15:24:16 - 25-Sep-26 |
| Unknown* | 1 | $74.49053 | Currency Conversion Negotiated Trade |
15:24:15 - 25-Sep-26 |
| Unknown* | 1 | $74.16 | SI Trade |
15:01:59 - 25-Sep-26 |
| Unknown* | 0 | $73.77 | SI Trade |
14:42:11 - 25-Sep-26 |
| Unknown* | 7 | $73.4957 | OTC Trade |
14:40:24 - 25-Sep-26 |
| Unknown* | 0 | $72.91 | SI Trade |
14:40:21 - 25-Sep-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $73.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $73.40 | SI Trade |
20:52:29 - 24-Sep-26 |
| Unknown* | 1 | $73.33 | OTC Trade |
20:51:11 - 24-Sep-26 |
| Unknown* | 40 | $73.295 | OTC Trade |
20:50:22 - 24-Sep-26 |
| Unknown* | 20 | $73.43454 | SI Trade Currency Conversion |
19:45:10 - 24-Sep-26 |
| Unknown* | 5 | $73.46 | OTC Trade |
19:44:54 - 24-Sep-26 |
| Unknown* | 35 | $73.61 | OTC Trade |
19:00:45 - 24-Sep-26 |
| Unknown* | 4 | $73.55 | OTC Trade |
18:57:33 - 24-Sep-26 |
| Unknown* | 0 | $73.38 | SI Trade |
18:44:52 - 24-Sep-26 |
| Unknown* | 2 | $73.50 | OTC Trade |
18:41:48 - 24-Sep-26 |
| Unknown* | 0 | $73.44 | OTC Trade |
18:38:29 - 24-Sep-26 |
| Unknown* | 0 | $73.39 | OTC Trade |
18:37:15 - 24-Sep-26 |
| Unknown* | 1 | $73.59 | SI Trade |
18:36:21 - 24-Sep-26 |
| Unknown* | 1 | $73.80 | SI Trade |
18:27:05 - 24-Sep-26 |
| Unknown* | 1 | $73.84 | OTC Trade |
18:26:24 - 24-Sep-26 |
| Unknown* | 0 | $74.00 | SI Trade |
18:20:13 - 24-Sep-26 |
| Unknown* | 1 | $73.87131 | Currency Conversion Negotiated Trade |
18:10:18 - 24-Sep-26 |
| Unknown* | 10 | $74.76 | SI Trade |
17:31:26 - 24-Sep-26 |
| Unknown* | 2 | $74.02 | SI Trade |
17:01:34 - 24-Sep-26 |
| Unknown* | 0 | $74.02 | SI Trade |
17:01:34 - 24-Sep-26 |
| Unknown* | 0 | $73.94 | SI Trade |
16:47:01 - 24-Sep-26 |
| Unknown* | 6 | $74.22 | OTC Trade |
16:32:59 - 24-Sep-26 |
| Unknown* | 50 | $74.12 | OTC Trade |
16:19:12 - 24-Sep-26 |
| Unknown* | 0 | $74.24 | SI Trade |
16:18:43 - 24-Sep-26 |
| Unknown* | 0 | $74.50 | SI Trade |
16:04:29 - 24-Sep-26 |
| Unknown* | 0 | $74.52 | SI Trade |
15:58:36 - 24-Sep-26 |
| Unknown* | 0 | $74.58 | SI Trade |
15:58:35 - 24-Sep-26 |
| Unknown* | 0 | $74.62 | SI Trade |
15:58:25 - 24-Sep-26 |
| Unknown* | 8 | $74.8575 | OTC Trade |
15:42:49 - 24-Sep-26 |
| Unknown* | 0 | $75.09 | SI Trade |
15:42:49 - 24-Sep-26 |
| Unknown* | 0 | $75.19 | SI Trade |
15:42:02 - 24-Sep-26 |
| Unknown* | 0 | $75.49 | SI Trade |
15:35:28 - 24-Sep-26 |
| Unknown* | 1 | $75.59913 | Currency Conversion Negotiated Trade |
15:25:23 - 24-Sep-26 |
| Unknown* | 9 | $75.82 | OTC Trade |
15:07:39 - 24-Sep-26 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:56:58 - 24-Sep-26 |
| Unknown* | 0 | $76.09 | SI Trade |
14:45:56 - 24-Sep-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:41:43 - 24-Sep-26 |
| Unknown* | 0 | $75.49 | SI Trade |
14:41:42 - 24-Sep-26 |
| Unknown* | 6 | $75.32 | OTC Trade |
14:41:14 - 24-Sep-26 |
| Unknown* | 0 | $76.13 | SI Trade |
14:37:24 - 24-Sep-26 |
| Unknown* | 0 | $75.49 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 0 | $75.20 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $75.20 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $77.79 | SI Trade |
12:40:56 - 24-Sep-26 |
| Unknown* | 0 | $74.20 | SI Trade |
09:23:18 - 24-Sep-26 |
| Unknown* | 0 | $76.45 | SI Trade |
20:56:34 - 23-Sep-26 |
| Unknown* | 0 | $76.59 | SI Trade |
20:44:11 - 23-Sep-26 |
| Unknown* | 0 | $76.59 | SI Trade |
20:28:03 - 23-Sep-26 |
| Unknown* | 0 | $76.63 | SI Trade |
19:47:29 - 23-Sep-26 |
| Unknown* | 0 | $76.54 | SI Trade |
19:46:16 - 23-Sep-26 |
| Unknown* | 0 | $77.05 | OTC Trade |
19:20:20 - 23-Sep-26 |
| Unknown* | 0 | $77.06 | SI Trade |
19:16:22 - 23-Sep-26 |
| Unknown* | 0 | $77.06 | SI Trade |
17:59:16 - 23-Sep-26 |
| Unknown* | 0 | $77.36 | OTC Trade |
15:36:50 - 23-Sep-26 |
| Unknown* | 0 | $77.27 | OTC Trade |
15:36:50 - 23-Sep-26 |
| Unknown* | 0 | $76.90 | OTC Trade |
15:36:13 - 23-Sep-26 |
| Unknown* | 0 | $76.90 | OTC Trade |
15:36:13 - 23-Sep-26 |
| Unknown* | 0 | $76.90 | OTC Trade |
15:36:13 - 23-Sep-26 |
| Unknown* | 1 | $77.16245 | Currency Conversion Negotiated Trade |
15:26:37 - 23-Sep-26 |
| Unknown* | 1 | $77.44547 | Currency Conversion Negotiated Trade |
15:26:37 - 23-Sep-26 |
| Unknown* | 2 | $76.86 | SI Trade |
15:17:16 - 23-Sep-26 |
| Unknown* | 0 | $76.92 | SI Trade |
15:06:44 - 23-Sep-26 |
| Unknown* | 0 | $76.92 | SI Trade |
15:06:44 - 23-Sep-26 |
| Unknown* | 0 | $77.51 | SI Trade |
14:57:18 - 23-Sep-26 |
| Unknown* | 0 | $77.25 | SI Trade |
14:53:46 - 23-Sep-26 |
| Unknown* | 4 | $78.11 | OTC Trade |
14:36:24 - 23-Sep-26 |
| Unknown* | 2 | $79.89 | SI Trade |
14:30:20 - 23-Sep-26 |
| Unknown* | 0 | $79.89 | SI Trade |
14:30:20 - 23-Sep-26 |
| Unknown* | 2 | $79.86 | OTC Trade |
14:30:19 - 23-Sep-26 |
| Unknown* | 0 | $78.65 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $78.65 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 7 | $78.65 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 6 | $78.16 | SI Trade |
20:59:00 - 22-Sep-26 |
| Unknown* | 8 | $78.16 | SI Trade |
20:58:58 - 22-Sep-26 |
| Unknown* | 8 | $78.16 | SI Trade |
20:58:57 - 22-Sep-26 |
| Unknown* | 2 | $78.16 | SI Trade |
20:58:55 - 22-Sep-26 |
| Unknown* | 26 | $78.1227 | OTC Trade |
20:29:07 - 22-Sep-26 |
| Unknown* | 1 | $78.34 | SI Trade |
19:16:40 - 22-Sep-26 |
| Unknown* | 3 | $78.35 | SI Trade |
19:16:10 - 22-Sep-26 |
| Unknown* | 1 | $78.39 | SI Trade |
19:09:21 - 22-Sep-26 |
| Unknown* | 0 | $78.28 | SI Trade |
18:57:14 - 22-Sep-26 |
| Unknown* | 1 | $78.21073 | Currency Conversion Negotiated Trade |
18:10:09 - 22-Sep-26 |
| Unknown* | 4 | $78.63 | SI Trade |
18:01:39 - 22-Sep-26 |
| Unknown* | 0 | $78.11 | SI Trade |
16:50:29 - 22-Sep-26 |
| Unknown* | 100 | $77.535 | OTC Trade |
16:08:58 - 22-Sep-26 |
| Unknown* | 2 | $77.36 | OTC Trade |
15:41:19 - 22-Sep-26 |
| Unknown* | 1 | $78.18481 | Currency Conversion Negotiated Trade |
15:25:43 - 22-Sep-26 |
| Unknown* | 0 | $78.86 | OTC Trade |
14:36:53 - 22-Sep-26 |
| Unknown* | 0 | $79.65 | SI Trade |
14:31:06 - 22-Sep-26 |
| Unknown* | 0 | $79.60 | SI Trade |
14:30:36 - 22-Sep-26 |
| Unknown* | 0 | $78.95 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $78.95 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $78.95 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $77.75 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $77.75 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 20 | $78.105 | OTC Trade |
20:51:41 - 21-Sep-26 |
| Unknown* | 40 | $78.04 | OTC Trade |
20:50:46 - 21-Sep-26 |
| Unknown* | 4 | $78.16 | OTC Trade |
20:48:39 - 21-Sep-26 |
| Unknown* | 1 | $78.95258 | Currency Conversion Negotiated Trade |
18:10:32 - 21-Sep-26 |
| Unknown* | 1 | $78.86 | SI Trade |
18:02:29 - 21-Sep-26 |
| Unknown* | 0 | $78.74 | OTC Trade |
18:00:37 - 21-Sep-26 |
| Unknown* | 0 | $78.74 | OTC Trade |
18:00:37 - 21-Sep-26 |
| Unknown* | 0 | $78.74 | OTC Trade |
18:00:37 - 21-Sep-26 |
| Unknown* | 0 | $78.74 | OTC Trade |
18:00:37 - 21-Sep-26 |
| Unknown* | 0 | $78.74 | OTC Trade |
18:00:37 - 21-Sep-26 |
| Unknown* | 0 | $78.74 | OTC Trade |
18:00:37 - 21-Sep-26 |
| Unknown* | 0 | $78.74 | OTC Trade |
18:00:37 - 21-Sep-26 |
| Unknown* | 0 | $78.74 | OTC Trade |
18:00:37 - 21-Sep-26 |
| Unknown* | 0 | $78.79 | SI Trade |
17:53:04 - 21-Sep-26 |
| Unknown* | 0 | $78.47 | SI Trade |
17:48:35 - 21-Sep-26 |
| Unknown* | 0 | $78.15 | OTC Trade |
17:10:15 - 21-Sep-26 |
| Unknown* | 1 | $78.27 | SI Trade |
16:22:17 - 21-Sep-26 |
| Unknown* | 8 | $78.27 | SI Trade |
16:22:11 - 21-Sep-26 |
| Unknown* | 0 | $77.69 | SI Trade |
15:37:21 - 21-Sep-26 |
| Unknown* | 0 | $77.58 | SI Trade |
15:30:04 - 21-Sep-26 |
| Unknown* | 1 | $77.60039 | Currency Conversion Negotiated Trade |
15:17:50 - 21-Sep-26 |
| Unknown* | 0 | $77.91 | SI Trade |
15:13:15 - 21-Sep-26 |
| Unknown* | 0 | $78.27 | SI Trade |
14:48:43 - 21-Sep-26 |
| Unknown* | 0 | $78.21 | SI Trade |
14:42:53 - 21-Sep-26 |
| Unknown* | 0 | $79.00 | SI Trade |
14:31:03 - 21-Sep-26 |
| Unknown* | 0 | $78.32 | OTC Trade |
14:30:22 - 21-Sep-26 |
| Unknown* | 0 | $78.95 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $78.95 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $78.32 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $77.72 | SI Trade |
16:59:00 - 18-Sep-26 |
| Unknown* | 0 | $77.75 | SI Trade |
16:53:49 - 18-Sep-26 |
| Unknown* | 0 | $77.94 | SI Trade |
16:32:35 - 18-Sep-26 |
| Unknown* | 5 | $78.01 | OTC Trade |
16:21:39 - 18-Sep-26 |
| Unknown* | 0 | $77.82 | OTC Trade |
15:34:14 - 18-Sep-26 |
| Unknown* | 1 | $77.48925 | Currency Conversion Negotiated Trade |
15:24:18 - 18-Sep-26 |
| Unknown* | 1 | $77.74242 | Currency Conversion Negotiated Trade |
15:24:18 - 18-Sep-26 |
| Unknown* | 0 | $77.96 | OTC Trade |
14:36:52 - 18-Sep-26 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 0 | $77.49 | OTC Trade |
14:30:08 - 18-Sep-26 |
| Unknown* | 1 | $77.00 | OTC Trade |
14:30:08 - 18-Sep-26 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:30:08 - 18-Sep-26 |
| Unknown* | 0 | $78.97 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $78.97 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $76.26 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $78.97 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $78.97 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $76.26 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $76.90 | SI Trade |
20:09:15 - 17-Sep-26 |
| Unknown* | 0 | $76.93 | SI Trade |
20:07:30 - 17-Sep-26 |
| Unknown* | 1 | $76.90 | SI Trade |
18:38:13 - 17-Sep-26 |
| Unknown* | 0 | $77.10 | SI Trade |
18:37:32 - 17-Sep-26 |
| Unknown* | 12 | $77.10 | SI Trade |
18:37:31 - 17-Sep-26 |
| Unknown* | 25 | $77.06 | SI Trade |
18:35:53 - 17-Sep-26 |
| Unknown* | 38 | $77.10 | SI Trade |
18:35:52 - 17-Sep-26 |
| Unknown* | 38 | $77.05 | SI Trade |
18:35:50 - 17-Sep-26 |
| Unknown* | 51 | $77.10 | SI Trade |
18:35:38 - 17-Sep-26 |
| Unknown* | 51 | $77.10 | SI Trade |
18:35:31 - 17-Sep-26 |
| Unknown* | 3 | $77.03 | SI Trade |
18:33:31 - 17-Sep-26 |
| Unknown* | 3 | $77.05 | SI Trade |
18:32:50 - 17-Sep-26 |
| Unknown* | 3 | $77.05 | SI Trade |
18:32:34 - 17-Sep-26 |
| Unknown* | 3 | $77.05 | SI Trade |
18:32:34 - 17-Sep-26 |
| Unknown* | 3 | $77.05 | SI Trade |
18:32:27 - 17-Sep-26 |
| Unknown* | 1 | $77.05 | SI Trade |
18:31:24 - 17-Sep-26 |
| Unknown* | 2 | $76.86 | OTC Trade |
17:32:27 - 17-Sep-26 |
| Unknown* | 2 | $75.93 | OTC Trade |
16:47:54 - 17-Sep-26 |
| Unknown* | 1 | $76.70 | SI Trade |
15:56:15 - 17-Sep-26 |
| Unknown* | 1 | $76.72 | SI Trade |
15:56:13 - 17-Sep-26 |
| Unknown* | 1 | $76.35537 | Currency Conversion Negotiated Trade |
15:27:17 - 17-Sep-26 |
| Unknown* | 1 | $76.69719 | Currency Conversion Negotiated Trade |
15:27:17 - 17-Sep-26 |
| Unknown* | 0 | $76.32 | SI Trade |
15:10:10 - 17-Sep-26 |
| Unknown* | 0 | $76.01 | SI Trade |
15:05:59 - 17-Sep-26 |
| Unknown* | 0 | $77.07 | SI Trade |
15:00:05 - 17-Sep-26 |
| Unknown* | 1 | $76.76 | OTC Trade |
14:50:09 - 17-Sep-26 |
| Unknown* | 1 | $77.51 | OTC Trade |
14:30:51 - 17-Sep-26 |
| Unknown* | 0 | $78.51 | SI Trade |
14:30:00 - 17-Sep-26 |