Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (0LJE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.95 SI Trade
 18:14:13 - 21-May-26
Unknown* 0 $90.62 SI Trade
 17:12:33 - 21-May-26
Unknown* 0 $90.62 SI Trade
 17:12:33 - 21-May-26
Unknown* 0 $90.62 SI Trade
 17:12:33 - 21-May-26
Unknown* 3 $90.48 SI Trade
 16:41:13 - 21-May-26
Unknown* 26 $90.479 OTC Trade
 16:41:06 - 21-May-26
Unknown* 5 $90.07 SI Trade
 16:06:03 - 21-May-26
Unknown* 5 $90.07 SI Trade
 16:05:39 - 21-May-26
Unknown* 0 $89.86 OTC Trade
 15:48:37 - 21-May-26
Unknown* 6 $89.77 SI Trade
 15:29:44 - 21-May-26
Unknown* 0 $90.04 SI Trade
 15:28:57 - 21-May-26
Unknown* 1 $90.56 SI Trade
 15:09:35 - 21-May-26
Unknown* 0 $90.18 SI Trade
 15:09:11 - 21-May-26
Unknown* 20 $89.156 Negotiated Trade
OTC Trade
 14:46:47 - 21-May-26
Unknown* 0 $89.13 SI Trade
 14:41:14 - 21-May-26
Unknown* 0 $90.66 SI Trade
 14:35:10 - 21-May-26
Unknown* 1 $90.00 Negotiated Trade
OTC Trade
 14:30:46 - 21-May-26
Unknown* 0 $90.85 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $90.85 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $90.85 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $90.85 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $90.85 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $87.61 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $90.85 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $90.48 SI Trade
 20:46:50 - 20-May-26
Unknown* 8 $90.45 SI Trade
 20:41:50 - 20-May-26
Unknown* 0 $90.64 OTC Trade
 20:33:28 - 20-May-26
Unknown* 1 $90.54 SI Trade
 19:46:47 - 20-May-26
Unknown* 0 $90.33 SI Trade
 19:03:59 - 20-May-26
Unknown* 0 $90.67 SI Trade
 18:47:51 - 20-May-26
Unknown* 0 $90.67 SI Trade
 18:47:37 - 20-May-26
Unknown* 0 $90.67 SI Trade
 18:45:49 - 20-May-26
Unknown* 0 $89.50 SI Trade
 17:56:09 - 20-May-26
Unknown* 0 $89.58 SI Trade
 17:40:12 - 20-May-26
Unknown* 0 $89.59 SI Trade
 17:36:18 - 20-May-26
Unknown* 0 $89.44 SI Trade
 16:53:55 - 20-May-26
Unknown* 0 $88.76 SI Trade
 16:25:07 - 20-May-26
Unknown* 12 $88.2385 Currency Conversion
Negotiated Trade
 15:54:57 - 20-May-26
Unknown* 0 $88.19 SI Trade
 15:47:26 - 20-May-26
Unknown* 64 $87.78923 Currency Conversion
Negotiated Trade
 15:40:24 - 20-May-26
Unknown* 151 $87.87302 Currency Conversion
Negotiated Trade
 15:33:56 - 20-May-26
Unknown* 1 $86.94103 Currency Conversion
Negotiated Trade
 15:26:09 - 20-May-26
Unknown* 1 $88.51082 Currency Conversion
Negotiated Trade
 15:26:09 - 20-May-26
Unknown* 2 $88.12 SI Trade
 15:06:27 - 20-May-26
Unknown* 6 $88.21 OTC Trade
 14:42:43 - 20-May-26
Unknown* 0 $89.02 OTC Trade
 14:42:08 - 20-May-26
Unknown* 22 $87.46 OTC Trade
 14:35:00 - 20-May-26
Unknown* 0 $90.00 SI Trade
 14:30:29 - 20-May-26
Unknown* 0 $87.71 OTC Trade
 14:30:09 - 20-May-26
Unknown* 3 $88.30 OTC Trade
 14:30:08 - 20-May-26
Unknown* 0 $88.30 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $88.30 SI Trade
 14:30:00 - 20-May-26
Unknown* 1 $87.71 Negotiated Trade
OTC Trade
 14:30:00 - 20-May-26
Unknown* 0 $89.67 SI Trade
 18:22:20 - 19-May-26
Unknown* 5 $89.7784 OTC Trade
 18:20:58 - 19-May-26
Unknown* 0 $89.48 SI Trade
 17:37:27 - 19-May-26
Unknown* 0 $88.64 SI Trade
 17:00:54 - 19-May-26
Unknown* 0 $89.04 SI Trade
 16:51:56 - 19-May-26
Unknown* 0 $89.14 SI Trade
 16:29:16 - 19-May-26
Unknown* 0 $89.01 OTC Trade
 16:05:51 - 19-May-26
Unknown* 1 $89.08 OTC Trade
 15:55:26 - 19-May-26
Unknown* 0 $89.33 OTC Trade
 15:34:22 - 19-May-26
Unknown* 1 $88.93389 Currency Conversion
Negotiated Trade
 15:25:28 - 19-May-26
Unknown* 2 $90.38323 Currency Conversion
Negotiated Trade
 15:25:27 - 19-May-26
Unknown* 0 $89.27 SI Trade
 14:50:20 - 19-May-26
Unknown* 0 $89.17 SI Trade
 14:47:38 - 19-May-26
Unknown* 0 $90.04 OTC Trade
 14:40:31 - 19-May-26
Unknown* 0 $89.62 SI Trade
 14:38:47 - 19-May-26
Unknown* 0 $89.63 OTC Trade
 14:38:03 - 19-May-26
Unknown* 0 $90.28 SI Trade
 14:30:57 - 19-May-26
Unknown* 0 $90.28 SI Trade
 14:30:57 - 19-May-26
Unknown* 2 $88.09 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $88.00 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 $89.51 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 $89.51 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 $89.51 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 $88.00 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 $89.51 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 $89.41 SI Trade
 20:57:47 - 18-May-26
Unknown* 0 $88.97 SI Trade
 20:38:03 - 18-May-26
Unknown* 2 $89.45 SI Trade
 20:03:45 - 18-May-26
Unknown* 7 $89.30 OTC Trade
 20:03:45 - 18-May-26
Unknown* 7 $89.50 SI Trade
 20:03:44 - 18-May-26
Unknown* 5 $89.58 SI Trade
 18:40:21 - 18-May-26
Unknown* 0 $89.56 SI Trade
 18:35:55 - 18-May-26
Unknown* 2 $89.70 SI Trade
 18:29:12 - 18-May-26
Unknown* 0 $89.64 SI Trade
 18:25:16 - 18-May-26
Unknown* 0 $89.91 SI Trade
 18:11:15 - 18-May-26
Unknown* 0 $89.66 SI Trade
 17:44:55 - 18-May-26
Unknown* 0 $89.86 SI Trade
 16:46:03 - 18-May-26
Unknown* 0 $89.97 SI Trade
 16:18:27 - 18-May-26
Unknown* 0 $90.27 SI Trade
 16:14:28 - 18-May-26
Unknown* 0 $90.31 SI Trade
 16:12:45 - 18-May-26
Unknown* 0 $90.70 SI Trade
 16:05:30 - 18-May-26
Unknown* 0 $90.38 SI Trade
 15:50:49 - 18-May-26
Unknown* 0 $90.63 SI Trade
 15:45:18 - 18-May-26
Unknown* 320 $90.31 OTC Trade
 15:39:28 - 18-May-26
Unknown* 0 $90.54 SI Trade
 15:38:11 - 18-May-26
Unknown* 1 $90.48 OTC Trade
 15:31:26 - 18-May-26
Unknown* 0 $90.57 SI Trade
 15:28:58 - 18-May-26
Unknown* 1 $89.48332 Currency Conversion
Negotiated Trade
 15:25:43 - 18-May-26
Unknown* 1 $90.59653 Currency Conversion
Negotiated Trade
 15:25:43 - 18-May-26
Unknown* 0 $90.70 SI Trade
 15:25:41 - 18-May-26
Unknown* 2 $90.70 SI Trade
 15:25:41 - 18-May-26
Unknown* 0 $90.70 SI Trade
 15:25:41 - 18-May-26
Unknown* 0 $90.70 SI Trade
 15:25:41 - 18-May-26
Unknown* 0 $90.55 SI Trade
 15:24:45 - 18-May-26
Unknown* 0 $90.71 SI Trade
 15:24:45 - 18-May-26
Unknown* 0 $91.25 SI Trade
 14:59:10 - 18-May-26
Unknown* 0 $91.25 SI Trade
 14:59:10 - 18-May-26
Unknown* 0 $90.94 SI Trade
 14:59:04 - 18-May-26
Unknown* 5 $91.26 OTC Trade
 14:57:33 - 18-May-26
Unknown* 0 $91.85 OTC Trade
 14:50:32 - 18-May-26
Unknown* 0 $91.98 OTC Trade
 14:46:31 - 18-May-26
Unknown* 0 $93.81 SI Trade
 14:40:03 - 18-May-26
Unknown* 0 $91.65 SI Trade
 14:40:03 - 18-May-26
Unknown* 0 $93.35 OTC Trade
 14:39:20 - 18-May-26
Unknown* 1 $92.30615 OTC Trade
 14:35:10 - 18-May-26
Unknown* 0 $93.42 SI Trade
 14:33:52 - 18-May-26
Unknown* 0 $92.80 SI Trade
 14:33:49 - 18-May-26
Unknown* 0 $93.78 SI Trade
 14:33:49 - 18-May-26
Unknown* 7 $93.81 SI Trade
 14:31:23 - 18-May-26
Unknown* 0 $92.77 OTC Trade
 14:30:30 - 18-May-26
Unknown* 0 $94.39 SI Trade
 14:30:25 - 18-May-26
Unknown* 0 $93.89 OTC Trade
 14:30:07 - 18-May-26
Unknown* 0 $93.89 SI Trade
 14:30:00 - 18-May-26
Unknown* 0 $93.89 SI Trade
 14:30:00 - 18-May-26
Unknown* 0 $93.89 SI Trade
 14:30:00 - 18-May-26
Unknown* 0 $93.89 SI Trade
 14:30:00 - 18-May-26
Unknown* 0 $93.89 SI Trade
 14:30:00 - 18-May-26
Unknown* 0 $92.44 SI Trade
 14:30:00 - 18-May-26
Unknown* 0 $92.44 SI Trade
 14:30:00 - 18-May-26
Unknown* 0 $93.89 SI Trade
 14:30:00 - 18-May-26
Unknown* 0 $93.89 SI Trade
 14:30:00 - 18-May-26
Unknown* 0 $93.89 SI Trade
 14:30:00 - 18-May-26
Unknown* 0 $93.89 SI Trade
 14:30:00 - 18-May-26
Unknown* 0 $92.44 SI Trade
 14:30:00 - 18-May-26
Unknown* 0 $93.89 SI Trade
 14:30:00 - 18-May-26
Unknown* 5 $92.64 SI Trade
 09:11:43 - 16-May-26
Unknown* 5 $92.64 SI Trade
 09:11:43 - 16-May-26
Unknown* 2 $92.64 SI Trade
 09:11:42 - 16-May-26
Unknown* 2 $92.64 SI Trade
 09:11:42 - 16-May-26
Unknown* 0 $92.66 SI Trade
 20:58:31 - 15-May-26
Unknown* 0 $92.47 SI Trade
 20:29:15 - 15-May-26
Unknown* 0 $93.32 OTC Trade
 19:16:24 - 15-May-26
Unknown* 0 $92.43 SI Trade
 17:00:49 - 15-May-26
Unknown* 0 $92.37 SI Trade
 16:14:32 - 15-May-26
Unknown* 0 $91.84 SI Trade
 15:59:16 - 15-May-26
Unknown* 0 $92.25 SI Trade
 15:52:05 - 15-May-26
Unknown* 5 $92.362 Negotiated Trade
OTC Trade
 15:43:17 - 15-May-26
Unknown* 0 $92.41 SI Trade
 15:37:47 - 15-May-26
Unknown* 6 $91.73 OTC Trade
 15:27:42 - 15-May-26
Unknown* 1 $91.15884 Currency Conversion
Negotiated Trade
 15:23:45 - 15-May-26
Unknown* 1 $92.35604 Currency Conversion
Negotiated Trade
 15:23:45 - 15-May-26
Unknown* 0 $90.75 SI Trade
 14:55:37 - 15-May-26
Unknown* 0 $91.23 SI Trade
 14:53:23 - 15-May-26
Unknown* 0 $91.35 OTC Trade
 14:50:20 - 15-May-26
Unknown* 0 $92.20 SI Trade
 14:50:12 - 15-May-26
Unknown* 0 $90.75 SI Trade
 14:42:00 - 15-May-26
Unknown* 0 $91.18 OTC Trade
 14:41:05 - 15-May-26
Unknown* 0 $91.98 SI Trade
 14:31:06 - 15-May-26
Unknown* 25 $90.91 OTC Trade
 14:30:01 - 15-May-26
Unknown* 0 $90.65 SI Trade
 14:30:00 - 15-May-26
Unknown* 0 $94.34 SI Trade
 14:30:00 - 15-May-26
Unknown* 0 $94.34 SI Trade
 14:30:00 - 15-May-26
Unknown* 0 $94.34 SI Trade
 14:30:00 - 15-May-26
Unknown* 0 $94.34 SI Trade
 14:30:00 - 15-May-26
Unknown* 0 $94.34 SI Trade
 14:30:00 - 15-May-26
Unknown* 0 $94.34 SI Trade
 14:30:00 - 15-May-26
Unknown* 0 $94.34 SI Trade
 14:30:00 - 15-May-26
Unknown* 0 $92.42 SI Trade
 20:47:30 - 14-May-26
Unknown* 0 $92.42 SI Trade
 20:47:17 - 14-May-26
Unknown* 0 $92.54 SI Trade
 20:21:59 - 14-May-26
Unknown* 1 $92.38 SI Trade
 19:13:03 - 14-May-26
Unknown* 0 $92.59 SI Trade
 17:29:23 - 14-May-26
Unknown* 0 $92.44 SI Trade
 16:49:33 - 14-May-26
Unknown* 5 $92.4912 OTC Trade
 16:28:47 - 14-May-26
Unknown* 0 $92.60 SI Trade
 16:15:50 - 14-May-26
Unknown* 5 $92.6269 OTC Trade
 16:14:32 - 14-May-26
Unknown* 5 $92.6478 OTC Trade
 16:01:53 - 14-May-26
Unknown* 0 $92.52 SI Trade
 16:01:05 - 14-May-26
Unknown* 0 $92.28 SI Trade
 15:50:42 - 14-May-26
Unknown* 5 $92.235 OTC Trade
 15:50:30 - 14-May-26
Unknown* 0 $91.18 SI Trade
 15:18:11 - 14-May-26
Unknown* 2 $91.4682 OTC Trade
 14:53:04 - 14-May-26
Unknown* 0 $90.62 SI Trade
 14:43:24 - 14-May-26
Unknown* 2 $92.10825 OTC Trade
 14:32:34 - 14-May-26
Unknown* 0 $93.50 SI Trade
 14:32:21 - 14-May-26
Unknown* 18 $93.50 SI Trade
 14:32:21 - 14-May-26
Unknown* 0 $93.50 SI Trade
 14:30:00 - 14-May-26
Unknown* 9 $93.50 SI Trade
 14:30:00 - 14-May-26
Unknown* 9 $93.49 OTC Trade
 14:28:30 - 14-May-26
Unknown* 9 $93.38 SI Trade
 14:28:30 - 14-May-26
Unknown* 9 $93.49 OTC Trade
 14:25:08 - 14-May-26
Unknown* 9 $93.49 SI Trade
 14:25:08 - 14-May-26
Unknown* 9 $93.49 OTC Trade
 13:25:55 - 14-May-26
Unknown* 9 $93.49 SI Trade
 13:25:55 - 14-May-26
Unknown* 9 $93.49 OTC Trade
 13:11:49 - 14-May-26
Unknown* 9 $93.49 SI Trade
 13:11:49 - 14-May-26
Unknown* 9 $93.50 OTC Trade
 13:07:23 - 14-May-26
FTSE 100 Latest
Value10,443.47
Change11.13