| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $88.84 | SI Trade |
00:00:02 - 28-Oct-26 |
| Unknown* | 0 | $88.71 | SI Trade |
00:00:01 - 28-Oct-26 |
| Unknown* | 0 | $90.30 | SI Trade |
19:58:12 - 27-Oct-26 |
| Unknown* | 0 | $89.88 | SI Trade |
19:55:00 - 27-Oct-26 |
| Unknown* | 0 | $90.06 | SI Trade |
19:37:30 - 27-Oct-26 |
| Unknown* | 60 | $89.955 | OTC Trade |
19:36:23 - 27-Oct-26 |
| Unknown* | 36 | $89.9314 | OTC Trade |
19:22:24 - 27-Oct-26 |
| Unknown* | 3 | $90.04 | SI Trade |
18:32:25 - 27-Oct-26 |
| Unknown* | 0 | $90.21 | SI Trade |
18:27:39 - 27-Oct-26 |
| Unknown* | 1 | $90.20381 | Currency Conversion Negotiated Trade |
18:10:36 - 27-Oct-26 |
| Unknown* | 1 | $89.87 | OTC Trade |
17:35:38 - 27-Oct-26 |
| Unknown* | 0 | $90.04 | SI Trade |
17:28:00 - 27-Oct-26 |
| Unknown* | 275 | $89.88051 | OTC Trade |
17:27:59 - 27-Oct-26 |
| Unknown* | 2 | $88.70 | OTC Trade |
17:05:14 - 27-Oct-26 |
| Unknown* | 0 | $88.53 | SI Trade |
17:03:32 - 27-Oct-26 |
| Unknown* | 1 | $88.26 | OTC Trade |
16:38:57 - 27-Oct-26 |
| Unknown* | 2 | $88.2445 | OTC Trade |
16:38:42 - 27-Oct-26 |
| Unknown* | 0 | $88.30 | SI Trade |
16:22:39 - 27-Oct-26 |
| Unknown* | 1 | $88.06094 | Currency Conversion Negotiated Trade |
15:11:34 - 27-Oct-26 |
| Unknown* | 0 | $88.87 | SI Trade |
13:50:32 - 27-Oct-26 |
| Unknown* | 416 | $88.70069 | Currency Conversion Negotiated Trade |
13:40:47 - 27-Oct-26 |
| Unknown* | 1 | $89.21275 | OTC Trade |
13:30:31 - 27-Oct-26 |
| Unknown* | 0 | $86.89 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 20 | $88.855 | OTC Trade |
19:18:33 - 26-Oct-26 |
| Unknown* | 0 | $88.99 | SI Trade |
19:13:44 - 26-Oct-26 |
| Unknown* | 0 | $88.10 | SI Trade |
18:14:38 - 26-Oct-26 |
| Unknown* | 3 | $88.07 | SI Trade |
17:53:28 - 26-Oct-26 |
| Unknown* | 1 | $88.00 | OTC Trade |
16:45:28 - 26-Oct-26 |
| Unknown* | 0 | $88.00 | OTC Trade |
16:45:28 - 26-Oct-26 |
| Unknown* | 6 | $87.90 | SI Trade |
16:16:06 - 26-Oct-26 |
| Unknown* | 6 | $87.85 | SI Trade |
14:47:21 - 26-Oct-26 |
| Unknown* | 1 | $88.16 | SI Trade |
14:46:35 - 26-Oct-26 |
| Unknown* | 2 | $87.7263 | Negotiated Trade OTC Trade |
13:56:01 - 26-Oct-26 |
| Unknown* | 0 | $88.82 | SI Trade |
13:31:04 - 26-Oct-26 |
| Unknown* | 0 | $87.00 | SI Trade |
13:30:06 - 26-Oct-26 |
| Unknown* | 0 | $87.00 | SI Trade |
13:30:06 - 26-Oct-26 |
| Unknown* | 0 | $88.68 | SI Trade |
13:30:06 - 26-Oct-26 |
| Unknown* | 0 | $88.68 | SI Trade |
13:30:06 - 26-Oct-26 |
| Unknown* | 2 | $87.99 | SI Trade |
12:33:09 - 26-Oct-26 |
| Unknown* | 12 | $87.29 | OTC Trade |
11:03:21 - 26-Oct-26 |
| Unknown* | 29 | $85.21 | SI Trade |
19:42:40 - 23-Oct-26 |
| Unknown* | 36 | $85.21 | OTC Trade |
19:42:40 - 23-Oct-26 |
| Unknown* | 5 | $84.96 | SI Trade |
19:27:05 - 23-Oct-26 |
| Unknown* | 3 | $83.4075 | Currency Conversion Negotiated Trade |
18:16:05 - 23-Oct-26 |
| Unknown* | 0 | $84.14 | SI Trade |
17:47:28 - 23-Oct-26 |
| Unknown* | 0 | $83.45 | SI Trade |
17:27:59 - 23-Oct-26 |
| Unknown* | 0 | $84.43 | SI Trade |
16:57:41 - 23-Oct-26 |
| Unknown* | 0 | $84.65 | OTC Trade |
16:55:05 - 23-Oct-26 |
| Unknown* | 0 | $85.03 | SI Trade |
15:35:53 - 23-Oct-26 |
| Unknown* | 10 | $84.86 | OTC Trade |
15:13:45 - 23-Oct-26 |
| Unknown* | 19 | $86.23 | OTC Trade |
14:57:32 - 23-Oct-26 |
| Unknown* | 10 | $86.23 | SI Trade |
14:57:31 - 23-Oct-26 |
| Unknown* | 8 | $85.71 | SI Trade |
14:48:53 - 23-Oct-26 |
| Unknown* | 0 | $86.26 | SI Trade |
14:48:34 - 23-Oct-26 |
| Unknown* | 0 | $87.24 | OTC Trade |
14:44:40 - 23-Oct-26 |
| Unknown* | 0 | $87.23 | OTC Trade |
14:42:43 - 23-Oct-26 |
| Unknown* | 0 | $87.41 | OTC Trade |
14:40:43 - 23-Oct-26 |
| Unknown* | 0 | $87.42 | OTC Trade |
14:38:51 - 23-Oct-26 |
| Unknown* | 0 | $86.72 | OTC Trade |
14:36:38 - 23-Oct-26 |
| Unknown* | 61 | $85.97592 | OTC Trade |
14:30:25 - 23-Oct-26 |
| Unknown* | 2 | $85.29 | OTC Trade |
14:30:06 - 23-Oct-26 |
| Unknown* | 0 | $86.75 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $84.15 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $84.15 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $86.75 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $84.15 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $86.75 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 7 | $85.00 | SI Trade |
13:38:55 - 23-Oct-26 |
| Unknown* | 5 | $87.83 | SI Trade |
13:38:55 - 23-Oct-26 |
| Unknown* | 2 | $87.83 | SI Trade |
13:38:55 - 23-Oct-26 |
| Unknown* | 0 | $87.27 | SI Trade |
20:54:25 - 22-Oct-26 |
| Unknown* | 0 | $87.19 | SI Trade |
20:53:28 - 22-Oct-26 |
| Unknown* | 10 | $87.50 | SI Trade |
20:17:00 - 22-Oct-26 |
| Unknown* | 3 | $86.46 | OTC Trade |
20:09:11 - 22-Oct-26 |
| Unknown* | 0 | $86.47 | SI Trade |
19:45:37 - 22-Oct-26 |
| Unknown* | 0 | $86.16 | SI Trade |
19:29:06 - 22-Oct-26 |
| Unknown* | 23 | $86.6943 | OTC Trade |
19:01:47 - 22-Oct-26 |
| Unknown* | 0 | $86.91 | OTC Trade |
18:26:45 - 22-Oct-26 |
| Unknown* | 1 | $86.56613 | Currency Conversion Negotiated Trade |
18:10:18 - 22-Oct-26 |
| Unknown* | 0 | $86.11 | SI Trade |
18:01:39 - 22-Oct-26 |
| Unknown* | 7 | $85.61 | OTC Trade |
17:42:03 - 22-Oct-26 |
| Unknown* | 0 | $85.22 | SI Trade |
17:16:50 - 22-Oct-26 |
| Unknown* | 1 | $85.30 | SI Trade |
17:15:13 - 22-Oct-26 |
| Unknown* | 5 | $85.11 | SI Trade |
17:10:58 - 22-Oct-26 |
| Unknown* | 0 | $85.45 | SI Trade |
17:09:49 - 22-Oct-26 |
| Unknown* | 0 | $85.07 | SI Trade |
17:00:37 - 22-Oct-26 |
| Unknown* | 0 | $84.49 | SI Trade |
16:30:08 - 22-Oct-26 |
| Unknown* | 45 | $84.2049 | OTC Trade |
16:05:05 - 22-Oct-26 |
| Unknown* | 0 | $85.00 | SI Trade |
15:57:24 - 22-Oct-26 |
| Unknown* | 0 | $84.36 | SI Trade |
15:44:37 - 22-Oct-26 |
| Unknown* | 1 | $84.27466 | Currency Conversion Negotiated Trade |
15:10:30 - 22-Oct-26 |
| Unknown* | 0 | $84.20 | OTC Trade |
15:06:36 - 22-Oct-26 |
| Unknown* | 0 | $84.85 | OTC Trade |
14:58:45 - 22-Oct-26 |
| Unknown* | 1 | $84.37 | Negotiated Trade OTC Trade |
14:56:35 - 22-Oct-26 |
| Unknown* | 0 | $84.15 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $81.10 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $81.10 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $84.15 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 1 | $82.77 | Negotiated Trade OTC Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $81.01 | SI Trade |
08:17:21 - 22-Oct-26 |
| Unknown* | 11 | $83.70 | SI Trade |
19:09:02 - 21-Oct-26 |
| Unknown* | 0 | $83.19 | OTC Trade |
18:18:52 - 21-Oct-26 |
| Unknown* | 0 | $83.08 | SI Trade |
18:11:56 - 21-Oct-26 |
| Unknown* | 0 | $83.31 | SI Trade |
18:11:16 - 21-Oct-26 |
| Unknown* | 20 | $83.00299 | OTC Trade |
17:48:31 - 21-Oct-26 |
| Unknown* | 0 | $82.93 | SI Trade |
17:14:13 - 21-Oct-26 |
| Unknown* | 0 | $83.18 | SI Trade |
16:59:05 - 21-Oct-26 |
| Unknown* | 0 | $83.48 | SI Trade |
16:49:37 - 21-Oct-26 |
| Unknown* | 3 | $83.24 | SI Trade |
16:09:45 - 21-Oct-26 |
| Unknown* | 1 | $83.24 | SI Trade |
16:09:45 - 21-Oct-26 |
| Unknown* | 0 | $83.31 | SI Trade |
15:46:09 - 21-Oct-26 |
| Unknown* | 2 | $83.17 | SI Trade |
15:43:56 - 21-Oct-26 |
| Unknown* | 1 | $81.81109 | Currency Conversion Negotiated Trade |
15:12:34 - 21-Oct-26 |
| Unknown* | 1 | $81.33406 | Currency Conversion Negotiated Trade |
15:12:29 - 21-Oct-26 |
| Unknown* | 0 | $82.73 | OTC Trade |
14:36:16 - 21-Oct-26 |
| Unknown* | 1 | $83.50 | OTC Trade |
14:30:11 - 21-Oct-26 |
| Unknown* | 1 | $83.50 | OTC Trade |
14:30:11 - 21-Oct-26 |
| Unknown* | 1 | $83.69 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $83.69 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 14 | $82.39 | OTC Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 3 | $81.69 | OTC Trade |
18:38:13 - 20-Oct-26 |
| Unknown* | 0 | $81.69 | SI Trade |
16:50:42 - 20-Oct-26 |
| Unknown* | 0 | $81.81 | SI Trade |
16:47:18 - 20-Oct-26 |
| Unknown* | 1 | $81.22 | SI Trade |
16:07:30 - 20-Oct-26 |
| Unknown* | 1 | $81.45 | SI Trade |
16:05:11 - 20-Oct-26 |
| Unknown* | 100 | $81.05 | OTC Trade |
15:52:04 - 20-Oct-26 |
| Unknown* | 1 | $81.00 | OTC Trade |
15:38:10 - 20-Oct-26 |
| Unknown* | 0 | $80.47 | SI Trade |
15:13:25 - 20-Oct-26 |
| Unknown* | 0 | $80.65 | SI Trade |
15:12:28 - 20-Oct-26 |
| Unknown* | 1 | $81.17 | SI Trade |
15:01:29 - 20-Oct-26 |
| Unknown* | 1 | $81.17 | SI Trade |
15:01:05 - 20-Oct-26 |
| Unknown* | 12 | $81.04 | OTC Trade |
14:57:47 - 20-Oct-26 |
| Unknown* | 0 | $80.60 | SI Trade |
14:50:00 - 20-Oct-26 |
| Unknown* | 0 | $79.67 | OTC Trade |
14:46:25 - 20-Oct-26 |
| Unknown* | 416 | $79.76032 | Currency Conversion Negotiated Trade |
14:40:39 - 20-Oct-26 |
| Unknown* | 1 | $79.76 | OTC Trade |
14:31:45 - 20-Oct-26 |
| Unknown* | 12 | $80.00 | OTC Trade |
14:30:05 - 20-Oct-26 |
| Unknown* | 0 | $78.25 | OTC Trade |
14:30:05 - 20-Oct-26 |
| Unknown* | 2 | $77.88 | SI Trade |
14:28:23 - 20-Oct-26 |
| Unknown* | 0 | $79.72 | SI Trade |
01:00:00 - 20-Oct-26 |
| Unknown* | 0 | $79.72 | SI Trade |
01:00:00 - 20-Oct-26 |
| Unknown* | 5 | $81.04 | SI Trade |
20:00:36 - 19-Oct-26 |
| Unknown* | 3 | $81.13 | SI Trade |
19:19:51 - 19-Oct-26 |
| Unknown* | 1 | $81.11 | OTC Trade |
19:03:12 - 19-Oct-26 |
| Unknown* | 4 | $80.57 | OTC Trade |
18:13:47 - 19-Oct-26 |
| Unknown* | 1 | $80.33971 | Currency Conversion Negotiated Trade |
18:10:18 - 19-Oct-26 |
| Unknown* | 0 | $79.61 | SI Trade |
17:06:40 - 19-Oct-26 |
| Unknown* | 0 | $80.10 | SI Trade |
16:58:27 - 19-Oct-26 |
| Unknown* | 2 | $80.25 | OTC Trade |
16:50:01 - 19-Oct-26 |
| Unknown* | 20 | $80.15 | OTC Trade |
16:34:48 - 19-Oct-26 |
| Unknown* | 7 | $80.4661 | OTC Trade |
16:26:24 - 19-Oct-26 |
| Unknown* | 15 | $79.44 | OTC Trade |
15:18:00 - 19-Oct-26 |
| Unknown* | 0 | $79.44 | SI Trade |
15:17:29 - 19-Oct-26 |
| Unknown* | 0 | $79.47 | OTC Trade |
15:15:57 - 19-Oct-26 |
| Unknown* | 1 | $79.07488 | Currency Conversion Negotiated Trade |
15:11:58 - 19-Oct-26 |
| Unknown* | 0 | $78.99 | OTC Trade |
14:48:33 - 19-Oct-26 |
| Unknown* | 0 | $79.49 | OTC Trade |
14:41:11 - 19-Oct-26 |
| Unknown* | 0 | $79.49 | OTC Trade |
14:40:37 - 19-Oct-26 |
| Unknown* | 0 | $79.48 | SI Trade |
14:35:05 - 19-Oct-26 |
| Unknown* | 0 | $79.48 | SI Trade |
14:35:05 - 19-Oct-26 |
| Unknown* | 0 | $79.99 | SI Trade |
14:30:04 - 19-Oct-26 |
| Unknown* | 0 | $79.76 | SI Trade |
08:37:01 - 19-Oct-26 |
| Unknown* | 8 | $77.755 | OTC Trade |
20:31:58 - 16-Oct-26 |
| Unknown* | 0 | $77.49 | SI Trade |
19:10:37 - 16-Oct-26 |
| Unknown* | 1 | $78.47684 | Currency Conversion Negotiated Trade |
18:10:23 - 16-Oct-26 |
| Unknown* | 0 | $79.26 | SI Trade |
17:27:32 - 16-Oct-26 |
| Unknown* | 0 | $79.27 | SI Trade |
17:23:01 - 16-Oct-26 |
| Unknown* | 0 | $80.44 | SI Trade |
16:33:09 - 16-Oct-26 |
| Unknown* | 0 | $79.79 | SI Trade |
15:51:39 - 16-Oct-26 |
| Unknown* | 0 | $79.22 | OTC Trade |
15:40:12 - 16-Oct-26 |
| Unknown* | 0 | $78.99 | SI Trade |
15:25:29 - 16-Oct-26 |
| Unknown* | 3 | $79.03 | OTC Trade |
15:23:12 - 16-Oct-26 |
| Unknown* | 1 | $78.24158 | Currency Conversion Negotiated Trade |
15:12:09 - 16-Oct-26 |
| Unknown* | 2 | $78.6137 | Currency Conversion Negotiated Trade |
15:12:09 - 16-Oct-26 |
| Unknown* | 5 | $78.81 | OTC Trade |
15:11:01 - 16-Oct-26 |
| Unknown* | 0 | $78.13 | OTC Trade |
14:36:09 - 16-Oct-26 |
| Unknown* | 0 | $78.81 | SI Trade |
14:30:48 - 16-Oct-26 |
| Unknown* | 0 | $79.00 | SI Trade |
14:30:28 - 16-Oct-26 |
| Unknown* | 0 | $78.00 | OTC Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $78.00 | OTC Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $78.00 | OTC Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $78.00 | OTC Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $78.95 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $77.76 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $78.95 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $77.76 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $78.40 | SI Trade |
20:58:15 - 15-Oct-26 |
| Unknown* | 1 | $77.27 | SI Trade |
20:14:24 - 15-Oct-26 |
| Unknown* | 1 | $77.815 | OTC Trade |
18:44:54 - 15-Oct-26 |
| Unknown* | 6 | $77.50 | SI Trade |
18:30:55 - 15-Oct-26 |
| Unknown* | 1 | $77.31444 | Currency Conversion Negotiated Trade |
18:10:19 - 15-Oct-26 |
| Unknown* | 0 | $76.52 | SI Trade |
17:16:28 - 15-Oct-26 |
| Unknown* | 0 | $76.66 | SI Trade |
17:10:21 - 15-Oct-26 |
| Unknown* | 15 | $76.54 | OTC Trade |
17:09:13 - 15-Oct-26 |
| Unknown* | 0 | $77.06 | SI Trade |
16:05:21 - 15-Oct-26 |
| Unknown* | 100 | $76.415 | OTC Trade |
15:56:56 - 15-Oct-26 |
| Unknown* | 50 | $76.285 | OTC Trade |
15:52:12 - 15-Oct-26 |
| Unknown* | 50 | $76.285 | OTC Trade |
15:52:12 - 15-Oct-26 |
| Unknown* | 1 | $76.2353 | SI Trade |
15:28:27 - 15-Oct-26 |
| Unknown* | 1 | $76.2412 | SI Trade |
15:28:27 - 15-Oct-26 |