| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.00 | SI Trade |
22:20:38 - 30-Apr-26 |
| Unknown* | 0 | $93.99 | SI Trade |
22:11:48 - 30-Apr-26 |
| Unknown* | 0 | $84.30 | SI Trade |
21:06:08 - 30-Apr-26 |
| Unknown* | 0 | $86.96 | SI Trade |
20:57:39 - 30-Apr-26 |
| Unknown* | 0 | $86.49 | SI Trade |
20:45:20 - 30-Apr-26 |
| Unknown* | 0 | $85.80 | OTC Trade |
20:40:28 - 30-Apr-26 |
| Unknown* | 0 | $86.02 | SI Trade |
20:39:03 - 30-Apr-26 |
| Unknown* | 0 | $85.43 | OTC Trade |
20:18:01 - 30-Apr-26 |
| Unknown* | 0 | $88.24 | SI Trade |
20:04:17 - 30-Apr-26 |
| Unknown* | 0 | $87.89 | SI Trade |
20:01:13 - 30-Apr-26 |
| Unknown* | 0 | $87.89 | SI Trade |
20:00:58 - 30-Apr-26 |
| Unknown* | 1 | $87.1271 | OTC Trade |
19:47:02 - 30-Apr-26 |
| Unknown* | 3 | $86.545 | OTC Trade |
19:10:48 - 30-Apr-26 |
| Unknown* | 1 | $86.32 | SI Trade |
19:06:50 - 30-Apr-26 |
| Unknown* | 0 | $85.46 | SI Trade |
18:36:28 - 30-Apr-26 |
| Unknown* | 0 | $85.18 | SI Trade |
18:15:50 - 30-Apr-26 |
| Unknown* | 5 | $84.8407 | OTC Trade |
18:11:31 - 30-Apr-26 |
| Unknown* | 12 | $84.7988 | OTC Trade |
18:11:25 - 30-Apr-26 |
| Unknown* | 1 | $84.38746 | Currency Conversion Negotiated Trade |
18:10:26 - 30-Apr-26 |
| Unknown* | 232 | $84.94 | OTC Trade |
18:06:31 - 30-Apr-26 |
| Unknown* | 0 | $84.72 | SI Trade |
17:59:25 - 30-Apr-26 |
| Unknown* | 0 | $84.72 | SI Trade |
17:57:20 - 30-Apr-26 |
| Unknown* | 0 | $84.95 | SI Trade |
17:53:42 - 30-Apr-26 |
| Unknown* | 1 | $85.00 | SI Trade |
17:52:31 - 30-Apr-26 |
| Unknown* | 29 | $84.75 | OTC Trade |
17:52:28 - 30-Apr-26 |
| Unknown* | 3 | $84.84 | SI Trade |
17:52:27 - 30-Apr-26 |
| Unknown* | 3 | $84.84 | SI Trade |
17:52:22 - 30-Apr-26 |
| Unknown* | 0 | $84.95 | SI Trade |
17:49:59 - 30-Apr-26 |
| Unknown* | 0 | $85.15 | SI Trade |
17:34:16 - 30-Apr-26 |
| Unknown* | 1 | $85.15 | SI Trade |
17:34:06 - 30-Apr-26 |
| Unknown* | 0 | $85.05 | OTC Trade |
17:28:17 - 30-Apr-26 |
| Unknown* | 2 | $85.32 | SI Trade |
17:23:52 - 30-Apr-26 |
| Unknown* | 3 | $85.215 | OTC Trade |
17:23:51 - 30-Apr-26 |
| Unknown* | 3 | $85.32 | SI Trade |
17:23:51 - 30-Apr-26 |
| Unknown* | 3 | $85.32 | SI Trade |
17:23:47 - 30-Apr-26 |
| Unknown* | 3 | $85.32 | SI Trade |
17:23:46 - 30-Apr-26 |
| Unknown* | 0 | $85.33 | SI Trade |
17:23:46 - 30-Apr-26 |
| Unknown* | 70 | $85.51 | OTC Trade |
17:20:24 - 30-Apr-26 |
| Unknown* | 25 | $85.395 | OTC Trade |
17:20:18 - 30-Apr-26 |
| Unknown* | 0 | $85.60 | SI Trade |
17:13:35 - 30-Apr-26 |
| Unknown* | 5 | $86.455 | OTC Trade |
16:50:21 - 30-Apr-26 |
| Unknown* | 0 | $86.70 | SI Trade |
16:39:00 - 30-Apr-26 |
| Unknown* | 0 | $86.53 | SI Trade |
16:14:24 - 30-Apr-26 |
| Unknown* | 0 | $86.30 | SI Trade |
16:10:16 - 30-Apr-26 |
| Unknown* | 1 | $86.25 | SI Trade |
16:00:07 - 30-Apr-26 |
| Unknown* | 0 | $85.62 | SI Trade |
15:52:20 - 30-Apr-26 |
| Unknown* | 0 | $85.98 | SI Trade |
15:42:34 - 30-Apr-26 |
| Unknown* | 0 | $85.98 | SI Trade |
15:42:34 - 30-Apr-26 |
| Unknown* | 2 | $85.98 | SI Trade |
15:42:32 - 30-Apr-26 |
| Unknown* | 0 | $86.95 | SI Trade |
15:28:51 - 30-Apr-26 |
| Unknown* | 4 | $86.60 | OTC Trade |
15:22:22 - 30-Apr-26 |
| Unknown* | 1 | $86.47323 | Currency Conversion Negotiated Trade |
15:21:14 - 30-Apr-26 |
| Unknown* | 2 | $86.84 | OTC Trade |
15:16:20 - 30-Apr-26 |
| Unknown* | 0 | $87.07 | SI Trade |
15:15:27 - 30-Apr-26 |
| Unknown* | 2 | $87.07 | SI Trade |
15:15:20 - 30-Apr-26 |
| Unknown* | 0 | $86.43 | SI Trade |
15:12:26 - 30-Apr-26 |
| Unknown* | 0 | $86.26 | SI Trade |
15:10:23 - 30-Apr-26 |
| Unknown* | 15 | $86.5837 | OTC Trade |
15:06:39 - 30-Apr-26 |
| Unknown* | 17 | $86.39 | OTC Trade |
15:05:16 - 30-Apr-26 |
| Unknown* | 30 | $85.5535 | OTC Trade |
15:02:06 - 30-Apr-26 |
| Unknown* | 102 | $86.00 | OTC Trade |
15:01:33 - 30-Apr-26 |
| Unknown* | 880 | $86.077 | OTC Trade |
15:01:33 - 30-Apr-26 |
| Unknown* | 0 | $86.75 | SI Trade |
14:55:23 - 30-Apr-26 |
| Unknown* | 2 | $87.00 | SI Trade |
14:47:02 - 30-Apr-26 |
| Unknown* | 0 | $87.94 | SI Trade |
14:43:35 - 30-Apr-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:42:57 - 30-Apr-26 |
| Unknown* | 0 | $88.40 | OTC Trade |
14:36:58 - 30-Apr-26 |
| Unknown* | 1 | $89.8349 | OTC Trade |
14:35:04 - 30-Apr-26 |
| Unknown* | 0 | $91.58 | SI Trade |
14:33:08 - 30-Apr-26 |
| Unknown* | 0 | $89.10 | SI Trade |
14:30:26 - 30-Apr-26 |
| Unknown* | 0 | $89.38 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $89.38 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $89.38 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $89.38 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $88.65 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $89.38 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $89.38 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $89.38 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 9 | $89.79 | Negotiated Trade OTC Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | $89.57 | SI Trade |
12:59:43 - 30-Apr-26 |
| Unknown* | 1 | $89.44 | Negotiated Trade OTC Trade |
20:52:45 - 29-Apr-26 |
| Unknown* | 0 | $89.59 | OTC Trade |
20:43:47 - 29-Apr-26 |
| Unknown* | 0 | $89.33 | OTC Trade |
20:10:28 - 29-Apr-26 |
| Unknown* | 0 | $88.85 | SI Trade |
19:35:32 - 29-Apr-26 |
| Unknown* | 3 | $88.89 | SI Trade |
19:32:41 - 29-Apr-26 |
| Unknown* | 1 | $88.83 | SI Trade |
19:31:13 - 29-Apr-26 |
| Unknown* | 0 | $88.83 | SI Trade |
19:31:07 - 29-Apr-26 |
| Unknown* | 0 | $88.73 | SI Trade |
19:29:46 - 29-Apr-26 |
| Unknown* | 2 | $88.81 | SI Trade |
19:10:28 - 29-Apr-26 |
| Unknown* | 11 | $88.835 | OTC Trade |
19:07:48 - 29-Apr-26 |
| Unknown* | 1 | $88.70 | SI Trade |
18:46:46 - 29-Apr-26 |
| Unknown* | 1 | $88.79254 | Currency Conversion Negotiated Trade |
18:36:56 - 29-Apr-26 |
| Unknown* | 0 | $88.95 | OTC Trade |
18:32:29 - 29-Apr-26 |
| Unknown* | 0 | $88.55 | SI Trade |
18:24:50 - 29-Apr-26 |
| Unknown* | 0 | $88.60 | SI Trade |
17:55:07 - 29-Apr-26 |
| Unknown* | 0 | $88.79 | SI Trade |
16:39:34 - 29-Apr-26 |
| Unknown* | 1 | $89.02 | SI Trade |
16:39:34 - 29-Apr-26 |
| Unknown* | 0 | $89.25 | SI Trade |
16:30:28 - 29-Apr-26 |
| Unknown* | 0 | $89.37 | SI Trade |
15:59:20 - 29-Apr-26 |
| Unknown* | 2 | $89.37 | SI Trade |
15:59:17 - 29-Apr-26 |
| Unknown* | 2 | $89.31 | OTC Trade |
15:59:17 - 29-Apr-26 |
| Unknown* | 2 | $89.31 | OTC Trade |
15:59:15 - 29-Apr-26 |
| Unknown* | 0 | $89.37 | SI Trade |
15:59:15 - 29-Apr-26 |
| Unknown* | 0 | $89.37 | SI Trade |
15:59:15 - 29-Apr-26 |
| Unknown* | 0 | $89.82 | SI Trade |
15:52:08 - 29-Apr-26 |
| Unknown* | 0 | $90.76 | SI Trade |
15:29:42 - 29-Apr-26 |
| Unknown* | 1 | $89.55066 | Currency Conversion Negotiated Trade |
15:25:26 - 29-Apr-26 |
| Unknown* | 1 | $90.88202 | Currency Conversion Negotiated Trade |
15:25:25 - 29-Apr-26 |
| Unknown* | 0 | $91.26 | SI Trade |
14:41:53 - 29-Apr-26 |
| Unknown* | 0 | $91.29 | SI Trade |
14:39:32 - 29-Apr-26 |
| Unknown* | 0 | $90.10 | OTC Trade |
14:32:00 - 29-Apr-26 |
| Unknown* | 0 | $91.14 | SI Trade |
14:31:00 - 29-Apr-26 |
| Unknown* | 0 | $90.96 | SI Trade |
14:30:31 - 29-Apr-26 |
| Unknown* | 0 | $91.15 | SI Trade |
14:30:15 - 29-Apr-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $90.90 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $89.50 | SI Trade |
14:26:07 - 29-Apr-26 |
| Unknown* | 5 | $89.50 | SI Trade |
14:26:07 - 29-Apr-26 |
| Unknown* | 0 | $89.50 | SI Trade |
14:26:07 - 29-Apr-26 |
| Unknown* | 1 | $89.50 | SI Trade |
14:26:07 - 29-Apr-26 |
| Unknown* | 0 | $89.50 | SI Trade |
14:26:07 - 29-Apr-26 |
| Unknown* | 3 | $90.00 | SI Trade |
14:09:34 - 29-Apr-26 |
| Unknown* | 1 | $90.95 | SI Trade |
13:56:34 - 29-Apr-26 |
| Unknown* | 6 | $91.10 | OTC Trade |
13:42:28 - 29-Apr-26 |
| Unknown* | 6 | $91.10 | SI Trade |
13:42:28 - 29-Apr-26 |
| Unknown* | 6 | $91.15 | OTC Trade |
13:42:19 - 29-Apr-26 |
| Unknown* | 6 | $90.18 | SI Trade |
13:42:19 - 29-Apr-26 |
| Unknown* | 6 | $91.15 | OTC Trade |
13:42:19 - 29-Apr-26 |
| Unknown* | 6 | $91.15 | SI Trade |
13:42:19 - 29-Apr-26 |
| Unknown* | 6 | $91.20 | OTC Trade |
13:41:28 - 29-Apr-26 |
| Unknown* | 6 | $91.20 | SI Trade |
13:41:28 - 29-Apr-26 |
| Unknown* | 6 | $91.20 | OTC Trade |
13:40:26 - 29-Apr-26 |
| Unknown* | 1 | $91.20 | SI Trade |
13:40:26 - 29-Apr-26 |
| Unknown* | 1 | $90.00 | OTC Trade |
13:40:24 - 29-Apr-26 |
| Unknown* | 26 | $90.00 | SI Trade |
13:40:24 - 29-Apr-26 |
| Unknown* | 26 | $91.20 | OTC Trade |
13:39:23 - 29-Apr-26 |
| Unknown* | 26 | $91.20 | SI Trade |
13:39:23 - 29-Apr-26 |
| Unknown* | 26 | $92.00 | OTC Trade |
13:39:16 - 29-Apr-26 |
| Unknown* | 26 | $91.36 | SI Trade |
13:39:16 - 29-Apr-26 |
| Unknown* | 26 | $90.00 | OTC Trade |
13:39:14 - 29-Apr-26 |
| Unknown* | 1 | $90.00 | SI Trade |
13:39:13 - 29-Apr-26 |
| Unknown* | 1 | $92.00 | OTC Trade |
13:37:34 - 29-Apr-26 |
| Unknown* | 1 | $91.48 | SI Trade |
13:37:34 - 29-Apr-26 |
| Unknown* | 1 | $90.75 | OTC Trade |
13:37:30 - 29-Apr-26 |
| Unknown* | 1 | $90.75 | SI Trade |
13:37:30 - 29-Apr-26 |
| Unknown* | 1 | $91.00 | OTC Trade |
13:35:30 - 29-Apr-26 |
| Unknown* | 1 | $91.00 | SI Trade |
13:35:30 - 29-Apr-26 |
| Unknown* | 1 | $90.95 | OTC Trade |
13:34:32 - 29-Apr-26 |
| Unknown* | 1 | $90.95 | SI Trade |
13:34:32 - 29-Apr-26 |
| Unknown* | 1 | $91.00 | OTC Trade |
13:33:59 - 29-Apr-26 |
| Unknown* | 0 | $91.00 | SI Trade |
13:33:59 - 29-Apr-26 |
| Unknown* | 0 | $91.26 | SI Trade |
21:02:00 - 28-Apr-26 |
| Unknown* | 0 | $91.07 | SI Trade |
20:56:36 - 28-Apr-26 |
| Unknown* | 0 | $91.02 | SI Trade |
20:29:55 - 28-Apr-26 |
| Unknown* | 0 | $91.02 | SI Trade |
20:29:54 - 28-Apr-26 |
| Unknown* | 1 | $91.25 | SI Trade |
20:28:22 - 28-Apr-26 |
| Unknown* | 0 | $91.25 | SI Trade |
20:28:14 - 28-Apr-26 |
| Unknown* | 0 | $91.02 | SI Trade |
20:24:42 - 28-Apr-26 |
| Unknown* | 0 | $91.22 | SI Trade |
20:24:10 - 28-Apr-26 |
| Unknown* | 0 | $91.20 | OTC Trade |
20:18:37 - 28-Apr-26 |
| Unknown* | 3 | $90.7746 | Negotiated Trade OTC Trade |
19:45:58 - 28-Apr-26 |
| Unknown* | 20 | $90.81 | OTC Trade |
19:31:54 - 28-Apr-26 |
| Unknown* | 0 | $91.28 | SI Trade |
18:43:45 - 28-Apr-26 |
| Unknown* | 10 | $91.1624 | OTC Trade |
18:01:26 - 28-Apr-26 |
| Unknown* | 0 | $91.12 | SI Trade |
17:50:17 - 28-Apr-26 |
| Unknown* | 0 | $91.12 | SI Trade |
17:50:17 - 28-Apr-26 |
| Unknown* | 1,000 | $91.29 | OTC Trade |
17:17:07 - 28-Apr-26 |
| Unknown* | 0 | $91.91 | SI Trade |
16:43:14 - 28-Apr-26 |
| Unknown* | 0 | $92.10 | SI Trade |
16:30:20 - 28-Apr-26 |
| Unknown* | 5 | $92.04 | OTC Trade |
16:02:53 - 28-Apr-26 |
| Unknown* | 1 | $92.2121 | Negotiated Trade OTC Trade |
15:38:32 - 28-Apr-26 |
| Unknown* | 0 | $92.33 | SI Trade |
15:32:24 - 28-Apr-26 |
| Unknown* | 0 | $94.79 | OTC Trade |
14:40:36 - 28-Apr-26 |
| Unknown* | 2 | $92.73 | OTC Trade |
14:40:28 - 28-Apr-26 |
| Unknown* | 0 | $94.79 | SI Trade |
14:39:30 - 28-Apr-26 |
| Unknown* | 0 | $95.45 | OTC Trade |
14:36:41 - 28-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:34:53 - 28-Apr-26 |
| Unknown* | 0 | $93.99 | SI Trade |
14:30:39 - 28-Apr-26 |
| Unknown* | 0 | $93.59 | OTC Trade |
14:30:21 - 28-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $92.50 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $92.50 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $92.50 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $93.00 | SI Trade |
12:52:19 - 28-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
11:33:23 - 28-Apr-26 |
| Unknown* | 10 | $96.83 | OTC Trade |
21:16:16 - 27-Apr-26 |
| Unknown* | 1 | $94.51 | SI Trade |
20:35:42 - 27-Apr-26 |
| Unknown* | 2 | $94.51 | SI Trade |
20:35:39 - 27-Apr-26 |
| Unknown* | 2 | $94.51 | SI Trade |
20:35:38 - 27-Apr-26 |
| Unknown* | 2 | $94.51 | SI Trade |
20:35:38 - 27-Apr-26 |
| Unknown* | 1 | $94.44 | SI Trade |
20:34:30 - 27-Apr-26 |
| Unknown* | 1 | $94.45 | SI Trade |
20:34:29 - 27-Apr-26 |
| Unknown* | 1 | $94.49 | SI Trade |
20:17:56 - 27-Apr-26 |