| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.79 | SI Trade |
18:58:03 - 28-Aug-26 |
| Unknown* | 0 | $83.93 | SI Trade |
18:52:33 - 28-Aug-26 |
| Unknown* | 0 | $83.89 | SI Trade |
18:46:13 - 28-Aug-26 |
| Unknown* | 0 | $83.93 | SI Trade |
17:04:36 - 28-Aug-26 |
| Unknown* | 4 | $84.53 | OTC Trade |
16:25:31 - 28-Aug-26 |
| Unknown* | 5 | $84.72 | OTC Trade |
16:23:02 - 28-Aug-26 |
| Unknown* | 1 | $84.72 | OTC Trade |
16:22:06 - 28-Aug-26 |
| Unknown* | 20 | $85.0949 | OTC Trade |
15:54:13 - 28-Aug-26 |
| Unknown* | 0 | $85.46 | SI Trade |
15:50:57 - 28-Aug-26 |
| Unknown* | 1 | $85.39489 | Currency Conversion Negotiated Trade |
15:20:34 - 28-Aug-26 |
| Unknown* | 2 | $84.24 | SI Trade |
15:17:00 - 28-Aug-26 |
| Unknown* | 0 | $84.15 | SI Trade |
15:07:03 - 28-Aug-26 |
| Unknown* | 0 | $84.85 | SI Trade |
15:05:41 - 28-Aug-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:31:11 - 28-Aug-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:31:11 - 28-Aug-26 |
| Unknown* | 0 | $85.99 | SI Trade |
14:31:11 - 28-Aug-26 |
| Unknown* | 0 | $84.85 | OTC Trade |
14:30:08 - 28-Aug-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $86.18 | SI Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 1 | $85.00 | SI Trade |
20:52:26 - 27-Aug-26 |
| Unknown* | 1 | $83.9817 | Negotiated Trade OTC Trade |
19:02:05 - 27-Aug-26 |
| Unknown* | 0 | $84.96 | SI Trade |
18:37:46 - 27-Aug-26 |
| Unknown* | 3 | $84.949 | OTC Trade |
18:37:46 - 27-Aug-26 |
| Unknown* | 3 | $84.95 | SI Trade |
18:37:46 - 27-Aug-26 |
| Unknown* | 0 | $84.98 | SI Trade |
18:31:01 - 27-Aug-26 |
| Unknown* | 0 | $85.46 | SI Trade |
18:02:58 - 27-Aug-26 |
| Unknown* | 10 | $85.80 | OTC Trade |
17:14:50 - 27-Aug-26 |
| Unknown* | 0 | $85.66 | OTC Trade |
17:14:50 - 27-Aug-26 |
| Unknown* | 0 | $86.15 | SI Trade |
17:08:09 - 27-Aug-26 |
| Unknown* | 5 | $87.10 | SI Trade |
15:34:05 - 27-Aug-26 |
| Unknown* | 0 | $86.98 | OTC Trade |
15:11:09 - 27-Aug-26 |
| Unknown* | 0 | $87.35 | SI Trade |
15:07:22 - 27-Aug-26 |
| Unknown* | 0 | $88.57 | SI Trade |
14:42:26 - 27-Aug-26 |
| Unknown* | 2 | $88.57 | SI Trade |
14:41:47 - 27-Aug-26 |
| Unknown* | 2 | $88.085 | OTC Trade |
14:40:06 - 27-Aug-26 |
| Unknown* | 2 | $88.57 | SI Trade |
14:40:05 - 27-Aug-26 |
| Unknown* | 1 | $88.57 | SI Trade |
14:39:12 - 27-Aug-26 |
| Unknown* | 0 | $88.67 | SI Trade |
14:35:09 - 27-Aug-26 |
| Unknown* | 2 | $88.67 | SI Trade |
14:35:04 - 27-Aug-26 |
| Unknown* | 2 | $88.86 | SI Trade |
14:35:01 - 27-Aug-26 |
| Unknown* | 0 | $88.86 | SI Trade |
14:34:47 - 27-Aug-26 |
| Unknown* | 1 | $88.86 | SI Trade |
14:34:47 - 27-Aug-26 |
| Unknown* | 0 | $86.00 | SI Trade |
14:34:47 - 27-Aug-26 |
| Unknown* | 0 | $88.86 | SI Trade |
14:34:47 - 27-Aug-26 |
| Unknown* | 0 | $87.00 | OTC Trade |
14:30:08 - 27-Aug-26 |
| Unknown* | 0 | $87.00 | OTC Trade |
14:30:08 - 27-Aug-26 |
| Unknown* | 0 | $87.00 | OTC Trade |
14:30:07 - 27-Aug-26 |
| Unknown* | 1 | $88.22611 | OTC Trade |
14:30:06 - 27-Aug-26 |
| Unknown* | 0 | $88.82 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $87.14 | SI Trade |
12:43:10 - 27-Aug-26 |
| Unknown* | 0 | $87.30 | SI Trade |
19:01:10 - 26-Aug-26 |
| Unknown* | 0 | $87.47 | SI Trade |
18:55:32 - 26-Aug-26 |
| Unknown* | 1 | $86.98 | SI Trade |
17:50:08 - 26-Aug-26 |
| Unknown* | 23 | $86.44 | OTC Trade |
16:51:46 - 26-Aug-26 |
| Unknown* | 0 | $86.89 | SI Trade |
15:50:13 - 26-Aug-26 |
| Unknown* | 1 | $86.89 | SI Trade |
15:50:07 - 26-Aug-26 |
| Unknown* | 1 | $86.89 | SI Trade |
15:49:57 - 26-Aug-26 |
| Unknown* | 1 | $86.89 | SI Trade |
15:49:56 - 26-Aug-26 |
| Unknown* | 1 | $86.98 | SI Trade |
15:49:38 - 26-Aug-26 |
| Unknown* | 1 | $86.91 | SI Trade |
15:49:23 - 26-Aug-26 |
| Unknown* | 1 | $86.91 | SI Trade |
15:49:16 - 26-Aug-26 |
| Unknown* | 1 | $86.91 | SI Trade |
15:49:12 - 26-Aug-26 |
| Unknown* | 1 | $86.91 | SI Trade |
15:49:10 - 26-Aug-26 |
| Unknown* | 1 | $86.91 | SI Trade |
15:49:09 - 26-Aug-26 |
| Unknown* | 1 | $86.98 | SI Trade |
15:49:05 - 26-Aug-26 |
| Unknown* | 0 | $86.98 | SI Trade |
15:49:05 - 26-Aug-26 |
| Unknown* | 1 | $88.17673 | Currency Conversion Negotiated Trade |
15:20:32 - 26-Aug-26 |
| Unknown* | 0 | $87.66 | SI Trade |
15:19:18 - 26-Aug-26 |
| Unknown* | 200 | $89.805 | OTC Trade |
14:32:39 - 26-Aug-26 |
| Unknown* | 0 | $90.53 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.53 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $90.20 | SI Trade |
12:01:21 - 26-Aug-26 |
| Unknown* | 0 | $90.20 | SI Trade |
12:01:19 - 26-Aug-26 |
| Unknown* | 1 | $90.20 | SI Trade |
12:01:19 - 26-Aug-26 |
| Unknown* | 1 | $89.21 | SI Trade |
12:01:19 - 26-Aug-26 |
| Unknown* | 10 | $89.0634 | OTC Trade |
20:43:10 - 25-Aug-26 |
| Unknown* | 0 | $87.47 | SI Trade |
20:17:22 - 25-Aug-26 |
| Unknown* | 0 | $87.34 | SI Trade |
20:10:44 - 25-Aug-26 |
| Unknown* | 0 | $87.29 | SI Trade |
20:02:01 - 25-Aug-26 |
| Unknown* | 0 | $86.26 | SI Trade |
18:34:10 - 25-Aug-26 |
| Unknown* | 18 | $85.87 | OTC Trade |
18:21:41 - 25-Aug-26 |
| Unknown* | 1 | $85.67792 | Currency Conversion Negotiated Trade |
18:10:09 - 25-Aug-26 |
| Unknown* | 0 | $85.88 | SI Trade |
17:05:44 - 25-Aug-26 |
| Unknown* | 0 | $85.38 | SI Trade |
16:21:04 - 25-Aug-26 |
| Unknown* | 29 | $85.4894 | OTC Trade |
15:55:03 - 25-Aug-26 |
| Unknown* | 1 | $85.23407 | Currency Conversion Negotiated Trade |
15:24:55 - 25-Aug-26 |
| Unknown* | 0 | $85.21 | OTC Trade |
14:38:39 - 25-Aug-26 |
| Unknown* | 0 | $84.73 | OTC Trade |
14:30:08 - 25-Aug-26 |
| Unknown* | 0 | $84.73 | OTC Trade |
14:30:08 - 25-Aug-26 |
| Unknown* | 0 | $83.60 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $85.30 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $85.30 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $85.30 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $85.30 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $87.00 | SI Trade |
12:09:35 - 25-Aug-26 |
| Unknown* | 11 | $85.14 | OTC Trade |
19:11:25 - 24-Aug-26 |
| Unknown* | 0 | $84.94 | OTC Trade |
19:06:21 - 24-Aug-26 |
| Unknown* | 0 | $85.20 | SI Trade |
18:40:38 - 24-Aug-26 |
| Unknown* | 24 | $85.3416 | OTC Trade |
17:53:04 - 24-Aug-26 |
| Unknown* | -905 | $0.00 | Correction OTC Trade |
17:05:43 - 24-Aug-26 |
| Unknown* | 905 | $0.00 | OTC Trade |
17:05:43 - 24-Aug-26 |
| Unknown* | 2 | $84.60 | OTC Trade |
16:35:15 - 24-Aug-26 |
| Unknown* | 2 | $84.60 | SI Trade |
16:21:06 - 24-Aug-26 |
| Unknown* | 20 | $84.558 | OTC Trade |
15:38:03 - 24-Aug-26 |
| Unknown* | 0 | $84.32 | OTC Trade |
14:54:32 - 24-Aug-26 |
| Unknown* | 0 | $84.2572 | OTC Trade |
14:54:32 - 24-Aug-26 |
| Unknown* | 0 | $84.32 | SI Trade |
14:51:32 - 24-Aug-26 |
| Unknown* | 0 | $84.79 | SI Trade |
14:46:26 - 24-Aug-26 |
| Unknown* | 0 | $84.76 | SI Trade |
14:46:23 - 24-Aug-26 |
| Unknown* | 0 | $85.19 | OTC Trade |
14:44:34 - 24-Aug-26 |
| Unknown* | 12 | $85.54349 | OTC Trade |
14:31:28 - 24-Aug-26 |
| Unknown* | 2 | $85.59 | SI Trade |
14:31:02 - 24-Aug-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $85.00 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $85.84 | SI Trade |
04:35:51 - 24-Aug-26 |
| Unknown* | 1 | $86.58525 | Currency Conversion Negotiated Trade |
18:10:09 - 21-Aug-26 |
| Unknown* | 3 | $86.22 | OTC Trade |
16:07:37 - 21-Aug-26 |
| Unknown* | 1 | $85.86601 | Currency Conversion Negotiated Trade |
15:25:08 - 21-Aug-26 |
| Unknown* | 0 | $86.39 | OTC Trade |
14:57:43 - 21-Aug-26 |
| Unknown* | 0 | $86.39 | OTC Trade |
14:57:06 - 21-Aug-26 |
| Unknown* | 0 | $86.39 | OTC Trade |
14:53:13 - 21-Aug-26 |
| Unknown* | 0 | $86.99 | OTC Trade |
14:46:28 - 21-Aug-26 |
| Unknown* | 0 | $86.99 | OTC Trade |
14:43:02 - 21-Aug-26 |
| Unknown* | 0 | $87.00 | OTC Trade |
14:37:45 - 21-Aug-26 |
| Unknown* | 0 | $87.00 | OTC Trade |
14:36:29 - 21-Aug-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $88.00 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $87.00 | SI Trade |
13:36:05 - 21-Aug-26 |
| Unknown* | 0 | $87.00 | SI Trade |
13:36:05 - 21-Aug-26 |
| Unknown* | 0 | $86.53 | SI Trade |
18:37:26 - 20-Aug-26 |
| Unknown* | 1 | $86.62585 | Currency Conversion Negotiated Trade |
18:10:22 - 20-Aug-26 |
| Unknown* | 0 | $86.50 | OTC Trade |
17:18:28 - 20-Aug-26 |
| Unknown* | 0 | $86.39 | OTC Trade |
16:58:29 - 20-Aug-26 |
| Unknown* | 0 | $86.45 | SI Trade |
16:31:29 - 20-Aug-26 |
| Unknown* | 1 | $84.6415 | Currency Conversion Negotiated Trade |
15:25:34 - 20-Aug-26 |
| Unknown* | 1 | $84.98354 | Currency Conversion Negotiated Trade |
15:25:34 - 20-Aug-26 |
| Unknown* | 0 | $85.36 | SI Trade |
15:04:28 - 20-Aug-26 |
| Unknown* | 0 | $86.91 | OTC Trade |
14:38:39 - 20-Aug-26 |
| Unknown* | 0 | $87.51 | OTC Trade |
14:37:24 - 20-Aug-26 |
| Unknown* | 0 | $88.21 | SI Trade |
14:30:05 - 20-Aug-26 |
| Unknown* | 0 | $85.76 | SI Trade |
14:30:05 - 20-Aug-26 |
| Unknown* | 0 | $88.21 | SI Trade |
14:30:05 - 20-Aug-26 |
| Unknown* | 0 | $87.51 | SI Trade |
10:09:45 - 20-Aug-26 |
| Unknown* | 0 | $86.66 | SI Trade |
17:37:43 - 19-Aug-26 |
| Unknown* | 15 | $86.8052 | OTC Trade |
17:34:03 - 19-Aug-26 |
| Unknown* | 0 | $86.74 | SI Trade |
16:40:50 - 19-Aug-26 |
| Unknown* | 0 | $87.13 | SI Trade |
16:04:24 - 19-Aug-26 |
| Unknown* | 1 | $87.32 | SI Trade |
15:48:48 - 19-Aug-26 |
| Unknown* | 1 | $85.78101 | Currency Conversion Negotiated Trade |
15:20:05 - 19-Aug-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:07 - 19-Aug-26 |
| Unknown* | 0 | $85.87 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $85.87 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $85.87 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $85.87 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $87.18 | SI Trade |
14:29:29 - 19-Aug-26 |
| Unknown* | 0 | $85.61 | SI Trade |
13:41:28 - 19-Aug-26 |
| Unknown* | 11 | $84.39 | OTC Trade |
01:12:55 - 19-Aug-26 |
| Unknown* | 5 | $84.40 | SI Trade |
20:59:31 - 18-Aug-26 |
| Unknown* | 6 | $84.36 | OTC Trade |
20:59:24 - 18-Aug-26 |
| Unknown* | 6 | $84.40 | SI Trade |
20:59:23 - 18-Aug-26 |
| Unknown* | 6 | $84.40 | SI Trade |
20:59:22 - 18-Aug-26 |
| Unknown* | 6 | $84.398 | OTC Trade |
20:59:22 - 18-Aug-26 |
| Unknown* | 6 | $84.40 | SI Trade |
20:59:20 - 18-Aug-26 |
| Unknown* | 6 | $84.398 | OTC Trade |
20:59:20 - 18-Aug-26 |
| Unknown* | 6 | $84.398 | OTC Trade |
20:59:19 - 18-Aug-26 |
| Unknown* | 3 | $84.40 | SI Trade |
20:59:19 - 18-Aug-26 |
| Unknown* | 3 | $84.40 | SI Trade |
20:59:17 - 18-Aug-26 |
| Unknown* | 3 | $84.36 | OTC Trade |
20:59:17 - 18-Aug-26 |
| Unknown* | 3 | $84.36 | OTC Trade |
20:59:16 - 18-Aug-26 |
| Unknown* | 3 | $84.40 | SI Trade |
20:59:16 - 18-Aug-26 |
| Unknown* | 3 | $84.40 | SI Trade |
20:59:15 - 18-Aug-26 |
| Unknown* | 3 | $84.40 | SI Trade |
20:59:14 - 18-Aug-26 |
| Unknown* | 1 | $84.44 | SI Trade |
20:59:13 - 18-Aug-26 |
| Unknown* | 1 | $84.98 | SI Trade |
19:05:45 - 18-Aug-26 |
| Unknown* | 2 | $84.98 | SI Trade |
19:05:41 - 18-Aug-26 |
| Unknown* | 0 | $84.90 | SI Trade |
19:04:19 - 18-Aug-26 |
| Unknown* | 0 | $85.29 | SI Trade |
17:52:53 - 18-Aug-26 |
| Unknown* | 0 | $85.12 | SI Trade |
17:42:22 - 18-Aug-26 |
| Unknown* | 0 | $85.11 | SI Trade |
17:22:24 - 18-Aug-26 |
| Unknown* | 0 | $85.38 | SI Trade |
17:17:31 - 18-Aug-26 |
| Unknown* | 2 | $85.07 | SI Trade |
15:43:50 - 18-Aug-26 |
| Unknown* | 0 | $85.26 | SI Trade |
15:43:45 - 18-Aug-26 |
| Unknown* | 2 | $85.39 | SI Trade |
15:41:16 - 18-Aug-26 |
| Unknown* | 5 | $85.12 | SI Trade |
15:14:26 - 18-Aug-26 |
| Unknown* | 0 | $84.99 | SI Trade |
14:48:00 - 18-Aug-26 |
| Unknown* | 2 | $85.00 | SI Trade |
14:46:32 - 18-Aug-26 |