Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (0LJE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $80.39 SI Trade
 20:19:00 - 29-Jul-26
Unknown* 0 $80.45 SI Trade
 20:18:20 - 29-Jul-26
Unknown* 0 $80.45 SI Trade
 20:18:18 - 29-Jul-26
Unknown* 0 $80.61 SI Trade
 20:13:43 - 29-Jul-26
Unknown* 0 $81.41 SI Trade
 19:47:20 - 29-Jul-26
Unknown* 0 $80.79 SI Trade
 19:33:39 - 29-Jul-26
Unknown* 0 $80.90 SI Trade
 19:33:33 - 29-Jul-26
Unknown* 0 $79.11 OTC Trade
 17:44:36 - 29-Jul-26
Unknown* 0 $80.09 SI Trade
 17:16:10 - 29-Jul-26
Unknown* 0 $79.97 SI Trade
 17:15:57 - 29-Jul-26
Unknown* 0 $79.97 SI Trade
 17:15:35 - 29-Jul-26
Unknown* 0 $80.51 SI Trade
 17:04:13 - 29-Jul-26
Unknown* 0 $79.97 SI Trade
 16:12:07 - 29-Jul-26
Unknown* 0 $80.05 SI Trade
 15:37:58 - 29-Jul-26
Unknown* 0 $80.19 SI Trade
 15:29:50 - 29-Jul-26
Unknown* 1 $79.3755 Currency Conversion
Negotiated Trade
 15:27:05 - 29-Jul-26
Unknown* 1 $80.0304 Currency Conversion
Negotiated Trade
 15:27:05 - 29-Jul-26
Unknown* 0 $79.51 SI Trade
 15:14:10 - 29-Jul-26
Unknown* 0 $81.18 SI Trade
 14:55:13 - 29-Jul-26
Unknown* 0 $80.91 SI Trade
 14:49:47 - 29-Jul-26
Unknown* 0 $80.87 OTC Trade
 14:36:26 - 29-Jul-26
Unknown* 0 $82.46 SI Trade
 14:30:09 - 29-Jul-26
Unknown* 0 $83.00 SI Trade
 14:30:04 - 29-Jul-26
Unknown* 0 $80.00 SI Trade
 14:30:04 - 29-Jul-26
Unknown* 0 $80.00 SI Trade
 14:30:04 - 29-Jul-26
Unknown* 0 $83.00 SI Trade
 14:30:04 - 29-Jul-26
Unknown* 0 $80.00 SI Trade
 14:30:04 - 29-Jul-26
Unknown* 1 $82.29 SI Trade
 19:00:21 - 28-Jul-26
Unknown* 0 $82.20 SI Trade
 18:42:22 - 28-Jul-26
Unknown* 0 $82.45 SI Trade
 18:18:55 - 28-Jul-26
Unknown* 0 $82.31 SI Trade
 17:31:01 - 28-Jul-26
Unknown* 36 $83.3084 OTC Trade
 16:46:31 - 28-Jul-26
Unknown* 0 $83.61 SI Trade
 16:44:25 - 28-Jul-26
Unknown* 0 $83.28 SI Trade
 16:42:41 - 28-Jul-26
Unknown* 0 $81.96 SI Trade
 16:08:25 - 28-Jul-26
Unknown* 0 $82.05 SI Trade
 16:07:31 - 28-Jul-26
Unknown* 0 $82.31 SI Trade
 16:06:03 - 28-Jul-26
Unknown* 0 $81.90 SI Trade
 15:59:34 - 28-Jul-26
Unknown* 2 $81.66 OTC Trade
 15:57:29 - 28-Jul-26
Unknown* 0 $81.52 OTC Trade
 15:39:38 - 28-Jul-26
Unknown* 0 $81.52 OTC Trade
 15:39:38 - 28-Jul-26
Unknown* 0 $81.30 SI Trade
 15:34:08 - 28-Jul-26
Unknown* 0 $80.73 SI Trade
 15:33:43 - 28-Jul-26
Unknown* 0 $81.09 SI Trade
 15:25:31 - 28-Jul-26
Unknown* 5 $81.0893 OTC Trade
 15:20:01 - 28-Jul-26
Unknown* 1 $81.33432 Currency Conversion
Negotiated Trade
 15:18:55 - 28-Jul-26
Unknown* 0 $81.25 SI Trade
 15:18:48 - 28-Jul-26
Unknown* 0 $80.28 SI Trade
 14:55:47 - 28-Jul-26
Unknown* 20 $80.7355 OTC Trade
 14:52:03 - 28-Jul-26
Unknown* 0 $81.04 SI Trade
 14:45:17 - 28-Jul-26
Unknown* 0 $80.53 SI Trade
 14:40:38 - 28-Jul-26
Unknown* 0 $81.76 SI Trade
 14:37:44 - 28-Jul-26
Unknown* 0 $81.76 OTC Trade
 14:37:39 - 28-Jul-26
Unknown* 0 $81.79 SI Trade
 14:36:52 - 28-Jul-26
Unknown* 0 $80.74 SI Trade
 14:36:52 - 28-Jul-26
Unknown* 0 $81.79 SI Trade
 14:36:52 - 28-Jul-26
Unknown* 0 $81.79 SI Trade
 14:36:52 - 28-Jul-26
Unknown* 0 $82.00 SI Trade
 14:30:07 - 28-Jul-26
Unknown* 0 $82.00 SI Trade
 14:30:07 - 28-Jul-26
Unknown* 0 $82.00 SI Trade
 14:30:03 - 28-Jul-26
Unknown* 0 $79.15 SI Trade
 14:30:03 - 28-Jul-26
Unknown* 0 $79.15 SI Trade
 14:30:03 - 28-Jul-26
Unknown* 0 $79.15 SI Trade
 14:30:03 - 28-Jul-26
Unknown* 0 $82.00 SI Trade
 14:30:03 - 28-Jul-26
Unknown* 0 $81.63 SI Trade
 20:57:58 - 27-Jul-26
Unknown* 35 $81.10 OTC Trade
 20:13:07 - 27-Jul-26
Unknown* 0 $81.49 SI Trade
 20:02:24 - 27-Jul-26
Unknown* 0 $81.16 OTC Trade
 19:46:28 - 27-Jul-26
Unknown* 0 $81.18 OTC Trade
 19:43:11 - 27-Jul-26
Unknown* 0 $80.66 SI Trade
 16:30:43 - 27-Jul-26
Unknown* 1 $79.53264 Currency Conversion
Negotiated Trade
 15:26:38 - 27-Jul-26
Unknown* 1 $79.79809 Currency Conversion
Negotiated Trade
 15:26:38 - 27-Jul-26
Unknown* 7 $79.5839 OTC Trade
 15:13:29 - 27-Jul-26
Unknown* 0 $79.97 OTC Trade
 15:02:01 - 27-Jul-26
Unknown* 0 $79.85 OTC Trade
 14:36:26 - 27-Jul-26
Unknown* 0 $79.56 OTC Trade
 14:30:23 - 27-Jul-26
Unknown* 0 $80.00 SI Trade
 14:30:18 - 27-Jul-26
Unknown* 0 $80.00 SI Trade
 14:30:18 - 27-Jul-26
Unknown* 0 $80.00 SI Trade
 14:30:18 - 27-Jul-26
Unknown* 0 $80.00 SI Trade
 14:30:18 - 27-Jul-26
Unknown* 0 $80.00 SI Trade
 14:30:18 - 27-Jul-26
Unknown* 1 $80.00 SI Trade
 14:30:18 - 27-Jul-26
Unknown* 1 $80.00 SI Trade
 14:30:14 - 27-Jul-26
Unknown* 1 $80.00 SI Trade
 14:30:14 - 27-Jul-26
Unknown* 3 $79.78 OTC Trade
 14:30:08 - 27-Jul-26
Unknown* 0 $80.24 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $80.24 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $79.50 SI Trade
 14:30:00 - 27-Jul-26
Unknown* 0 $80.09 SI Trade
 14:30:00 - 27-Jul-26
Unknown* 0 $80.09 SI Trade
 14:30:00 - 27-Jul-26
Unknown* 0 $80.09 SI Trade
 14:30:00 - 27-Jul-26
Unknown* 3 $80.09 SI Trade
 14:30:00 - 27-Jul-26
Unknown* 0 $78.90 SI Trade
 19:44:56 - 24-Jul-26
Unknown* 0 $79.00 SI Trade
 19:35:22 - 24-Jul-26
Unknown* 15 $79.1325 OTC Trade
 18:45:15 - 24-Jul-26
Unknown* 0 $79.42 SI Trade
 18:36:25 - 24-Jul-26
Unknown* 0 $79.30 OTC Trade
 18:28:47 - 24-Jul-26
Unknown* 0 $79.30 OTC Trade
 18:27:48 - 24-Jul-26
Unknown* 1 $79.12737 Currency Conversion
Negotiated Trade
 18:10:08 - 24-Jul-26
Unknown* 0 $79.30 SI Trade
 17:44:02 - 24-Jul-26
Unknown* 0 $79.98 SI Trade
 16:11:41 - 24-Jul-26
Unknown* 204 $79.172 SI Trade
Negotiated Trade
 15:34:10 - 24-Jul-26
Unknown* -204 $0.00 SI Trade
Correction
Negotiated Trade
 15:34:10 - 24-Jul-26
Unknown* 204 $0.00 SI Trade
Negotiated Trade
 15:34:10 - 24-Jul-26
Unknown* 1 $79.43594 Currency Conversion
Negotiated Trade
 15:23:14 - 24-Jul-26
Unknown* 0 $79.53 SI Trade
 15:02:11 - 24-Jul-26
Unknown* 0 $80.21 SI Trade
 14:34:37 - 24-Jul-26
Unknown* 2 $80.00 OTC Trade
 14:30:06 - 24-Jul-26
Unknown* 0 $80.49 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $80.49 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $80.49 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 2 $79.45 Negotiated Trade
OTC Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $80.49 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $80.49 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $80.49 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 2 $79.45 SI Trade
 19:34:50 - 23-Jul-26
Unknown* 13 $79.4818 OTC Trade
 19:30:36 - 23-Jul-26
Unknown* 0 $79.27 SI Trade
 19:26:20 - 23-Jul-26
Unknown* 0 $79.33 SI Trade
 19:24:14 - 23-Jul-26
Unknown* 0 $79.54 SI Trade
 19:10:30 - 23-Jul-26
Unknown* 0 $80.34 SI Trade
 18:36:08 - 23-Jul-26
Unknown* 25 $79.23867 OTC Trade
 16:22:57 - 23-Jul-26
Unknown* 0 $79.50 OTC Trade
 16:22:15 - 23-Jul-26
Unknown* 0 $79.65 SI Trade
 16:10:57 - 23-Jul-26
Unknown* 0 $81.14 SI Trade
 14:42:46 - 23-Jul-26
Unknown* 0 $82.00 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $82.00 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 0 $82.00 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 18 $81.55423 SI Trade
Currency Conversion
 20:52:13 - 22-Jul-26
Unknown* 0 $81.53 SI Trade
 20:37:07 - 22-Jul-26
Unknown* 1 $82.37034 Currency Conversion
Negotiated Trade
 18:10:25 - 22-Jul-26
Unknown* 0 $82.26 SI Trade
 17:07:14 - 22-Jul-26
Unknown* 0 $82.81 OTC Trade
 16:20:36 - 22-Jul-26
Unknown* 1 $82.39765 Currency Conversion
Negotiated Trade
 15:24:48 - 22-Jul-26
Unknown* 1 $82.94625 Currency Conversion
Negotiated Trade
 15:24:48 - 22-Jul-26
Unknown* 0 $82.43 SI Trade
 15:24:20 - 22-Jul-26
Unknown* 60 $83.015 OTC Trade
 14:45:37 - 22-Jul-26
Unknown* 0 $82.00 SI Trade
 14:30:40 - 22-Jul-26
Unknown* 0 $81.99 SI Trade
 14:30:04 - 22-Jul-26
Unknown* 1 $81.99 SI Trade
 14:30:04 - 22-Jul-26
Unknown* 60 $81.70 OTC Trade
 23:30:08 - 21-Jul-26
Unknown* 1 $81.4434 OTC Trade
 19:31:23 - 21-Jul-26
Unknown* 0 $81.54 SI Trade
 18:59:52 - 21-Jul-26
Unknown* 1 $81.78734 Currency Conversion
Negotiated Trade
 18:10:18 - 21-Jul-26
Unknown* 0 $81.53 OTC Trade
 18:08:49 - 21-Jul-26
Unknown* 0 $81.59 OTC Trade
 17:10:02 - 21-Jul-26
Unknown* 1 $81.59 OTC Trade
 17:10:02 - 21-Jul-26
Unknown* 0 $81.59 OTC Trade
 17:10:02 - 21-Jul-26
Unknown* 2 $81.59 OTC Trade
 17:10:02 - 21-Jul-26
Unknown* 1 $80.83026 Currency Conversion
Negotiated Trade
 15:25:41 - 21-Jul-26
Unknown* 2 $81.40873 Currency Conversion
Negotiated Trade
 15:25:41 - 21-Jul-26
Unknown* 0 $81.86 SI Trade
 14:52:33 - 21-Jul-26
Unknown* 0 $81.01 SI Trade
 14:34:28 - 21-Jul-26
Unknown* 0 $81.60 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $81.60 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $82.45 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $82.45 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $82.45 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 14 $82.025 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $81.66 SI Trade
 20:45:24 - 20-Jul-26
Unknown* 1 $81.14 SI Trade
 18:17:05 - 20-Jul-26
Unknown* 0 $81.11 OTC Trade
 18:15:13 - 20-Jul-26
Unknown* 0 $81.08 SI Trade
 16:58:04 - 20-Jul-26
Unknown* 6 $80.40 OTC Trade
 15:37:50 - 20-Jul-26
Unknown* 0 $80.49 SI Trade
 15:35:42 - 20-Jul-26
Unknown* 1 $79.74963 Currency Conversion
Negotiated Trade
 15:25:37 - 20-Jul-26
Unknown* 1 $80.84624 Currency Conversion
Negotiated Trade
 15:25:37 - 20-Jul-26
Unknown* 25 $79.80 OTC Trade
 15:20:46 - 20-Jul-26
Unknown* 0 $79.90 OTC Trade
 14:56:28 - 20-Jul-26
Unknown* 0 $80.25 OTC Trade
 14:48:28 - 20-Jul-26
Unknown* 0 $80.50 OTC Trade
 14:46:51 - 20-Jul-26
Unknown* 0 $80.42 SI Trade
 14:39:56 - 20-Jul-26
Unknown* 0 $79.20 OTC Trade
 14:30:04 - 20-Jul-26
Unknown* 0 $78.60 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $78.60 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $81.00 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $81.00 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $81.00 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $81.00 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $78.60 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $78.60 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 2 $80.83 SI Trade
 12:52:36 - 20-Jul-26
Unknown* 0 $80.00 SI Trade
 20:28:20 - 17-Jul-26
Unknown* 0 $80.54 SI Trade
 17:53:53 - 17-Jul-26
Unknown* 0 $79.35 SI Trade
 16:38:04 - 17-Jul-26
Unknown* 0 $78.92 SI Trade
 16:13:27 - 17-Jul-26
Unknown* 0 $79.49 SI Trade
 15:48:42 - 17-Jul-26
Unknown* 1 $79.32972 Currency Conversion
Negotiated Trade
 15:24:08 - 17-Jul-26
Unknown* 1 $79.64553 Currency Conversion
Negotiated Trade
 15:24:07 - 17-Jul-26
Unknown* 0 $79.95 OTC Trade
 15:23:16 - 17-Jul-26
Unknown* 0 $79.95 OTC Trade
 15:23:16 - 17-Jul-26
Unknown* 0 $79.95 OTC Trade
 15:23:16 - 17-Jul-26
Unknown* 0 $78.87 OTC Trade
 14:54:22 - 17-Jul-26
Unknown* 1 $79.10 OTC Trade
 14:30:10 - 17-Jul-26
Unknown* 1 $78.00 OTC Trade
 14:30:10 - 17-Jul-26
Unknown* 2 $78.07 Negotiated Trade
OTC Trade
 14:30:02 - 17-Jul-26
Unknown* 3 $78.07 Negotiated Trade
OTC Trade
 14:30:02 - 17-Jul-26
Unknown* 0 $78.31 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $77.83 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $77.83 SI Trade
 14:30:00 - 17-Jul-26
FTSE 100 Latest
Value10,908.41
Change0.00