Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (0LJE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $85.47 SI Trade
 20:46:07 - 29-Jun-26
Unknown* 0 $85.52 SI Trade
 20:45:14 - 29-Jun-26
Unknown* 0 $86.03 SI Trade
 18:50:29 - 29-Jun-26
Unknown* 7 $86.1482 OTC Trade
 18:37:35 - 29-Jun-26
Unknown* 0 $86.04 SI Trade
 17:46:28 - 29-Jun-26
Unknown* 0 $86.39 SI Trade
 16:20:35 - 29-Jun-26
Unknown* 0 $86.82 SI Trade
 16:12:07 - 29-Jun-26
Unknown* 0 $87.03 SI Trade
 16:05:08 - 29-Jun-26
Unknown* 0 $85.55 SI Trade
 15:46:33 - 29-Jun-26
Unknown* 0 $84.65 SI Trade
 15:17:57 - 29-Jun-26
Unknown* 0 $85.16 SI Trade
 15:17:50 - 29-Jun-26
Unknown* 0 $84.99 SI Trade
 15:17:49 - 29-Jun-26
Unknown* 0 $84.99 SI Trade
 15:17:04 - 29-Jun-26
Unknown* 0 $85.37 SI Trade
 15:13:32 - 29-Jun-26
Unknown* 0 $85.37 SI Trade
 15:13:32 - 29-Jun-26
Unknown* 1 $85.37 SI Trade
 15:13:32 - 29-Jun-26
Unknown* 0 $85.28 SI Trade
 15:10:45 - 29-Jun-26
Unknown* 0 $85.94 SI Trade
 15:06:52 - 29-Jun-26
Unknown* 0 $86.15 SI Trade
 15:02:32 - 29-Jun-26
Unknown* 0 $86.94 SI Trade
 14:53:01 - 29-Jun-26
Unknown* 0 $86.54 OTC Trade
 14:41:15 - 29-Jun-26
Unknown* 0 $89.21 SI Trade
 14:30:13 - 29-Jun-26
Unknown* 0 $87.12 SI Trade
 14:30:04 - 29-Jun-26
Unknown* 0 $87.12 SI Trade
 14:30:04 - 29-Jun-26
Unknown* 0 $87.12 SI Trade
 14:30:04 - 29-Jun-26
Unknown* 0 $87.12 SI Trade
 14:30:04 - 29-Jun-26
Unknown* 0 $87.12 SI Trade
 14:30:04 - 29-Jun-26
Unknown* 0 $87.12 SI Trade
 14:30:04 - 29-Jun-26
Unknown* 0 $87.12 SI Trade
 14:30:04 - 29-Jun-26
Unknown* 0 $87.12 SI Trade
 14:30:04 - 29-Jun-26
Unknown* 0 $87.61 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $87.61 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $87.61 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $86.72 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 1 $87.61 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $87.61 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $86.72 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $87.08 SI Trade
 20:51:58 - 26-Jun-26
Unknown* 0 $86.99 OTC Trade
 20:10:35 - 26-Jun-26
Unknown* 0 $86.73 OTC Trade
 20:06:35 - 26-Jun-26
Unknown* 0 $86.84 OTC Trade
 19:54:29 - 26-Jun-26
Unknown* 0 $86.85 OTC Trade
 19:52:28 - 26-Jun-26
Unknown* 1 $87.2821 Currency Conversion
Negotiated Trade
 18:10:21 - 26-Jun-26
Unknown* 0 $87.25 SI Trade
 17:21:58 - 26-Jun-26
Unknown* 0 $87.80 SI Trade
 16:47:37 - 26-Jun-26
Unknown* 0 $87.77 OTC Trade
 16:37:29 - 26-Jun-26
Unknown* 0 $87.72 SI Trade
 16:31:43 - 26-Jun-26
Unknown* 0 $87.73 SI Trade
 16:19:03 - 26-Jun-26
Unknown* 1 $87.61852 Currency Conversion
Negotiated Trade
 15:18:55 - 26-Jun-26
Unknown* 0 $87.13 SI Trade
 14:40:05 - 26-Jun-26
Unknown* 0 $85.20 SI Trade
 14:37:31 - 26-Jun-26
Unknown* 0 $87.13 OTC Trade
 14:36:44 - 26-Jun-26
Unknown* 0 $87.13 SI Trade
 14:35:32 - 26-Jun-26
Unknown* 0 $87.37 SI Trade
 14:31:22 - 26-Jun-26
Unknown* 2 $85.49 SI Trade
 14:30:11 - 26-Jun-26
Unknown* 0 $88.50 SI Trade
 14:30:08 - 26-Jun-26
Unknown* 4 $85.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 2 $85.00 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $87.49 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $87.49 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $87.49 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $87.49 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $87.49 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $87.49 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $87.49 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $87.49 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $87.49 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $87.49 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $86.96 SI Trade
 12:00:00 - 26-Jun-26
Unknown* 0 $87.05 SI Trade
 20:20:04 - 25-Jun-26
Unknown* 2 $86.95 SI Trade
 20:20:03 - 25-Jun-26
Unknown* 2 $86.95 SI Trade
 20:19:56 - 25-Jun-26
Unknown* 2 $86.95 SI Trade
 20:19:33 - 25-Jun-26
Unknown* 0 $87.21 SI Trade
 20:07:07 - 25-Jun-26
Unknown* 0 $88.60 SI Trade
 19:27:45 - 25-Jun-26
Unknown* 0 $89.02 SI Trade
 17:12:11 - 25-Jun-26
Unknown* 0 $87.94 OTC Trade
 15:10:03 - 25-Jun-26
Unknown* 0 $87.64 OTC Trade
 15:07:00 - 25-Jun-26
Unknown* 0 $90.10 OTC Trade
 14:41:10 - 25-Jun-26
Unknown* 1 $90.50 SI Trade
 14:32:24 - 25-Jun-26
Unknown* 0 $90.50 SI Trade
 14:32:09 - 25-Jun-26
Unknown* 0 $90.50 SI Trade
 14:31:03 - 25-Jun-26
Unknown* 0 $87.60 SI Trade
 14:30:02 - 25-Jun-26
Unknown* 0 $87.60 SI Trade
 14:30:02 - 25-Jun-26
Unknown* 0 $90.50 SI Trade
 14:30:02 - 25-Jun-26
Unknown* 0 $90.50 SI Trade
 14:30:02 - 25-Jun-26
Unknown* 3 $90.50 SI Trade
 14:30:02 - 25-Jun-26
Unknown* 0 $90.50 SI Trade
 14:30:02 - 25-Jun-26
Unknown* 0 $90.50 SI Trade
 14:30:02 - 25-Jun-26
Unknown* 2 $87.00 SI Trade
 12:17:52 - 25-Jun-26
Unknown* 0 $87.00 SI Trade
 20:38:00 - 24-Jun-26
Unknown* 0 $87.00 SI Trade
 20:36:49 - 24-Jun-26
Unknown* 0 $86.72 SI Trade
 20:25:52 - 24-Jun-26
Unknown* 2 $87.71 OTC Trade
 19:30:51 - 24-Jun-26
Unknown* 0 $87.21 SI Trade
 16:25:33 - 24-Jun-26
Unknown* 2 $87.21 SI Trade
 16:25:27 - 24-Jun-26
Unknown* 2 $87.21 SI Trade
 16:25:13 - 24-Jun-26
Unknown* 0 $87.03 OTC Trade
 16:09:48 - 24-Jun-26
Unknown* 0 $85.72 SI Trade
 15:00:02 - 24-Jun-26
Unknown* 0 $85.76 SI Trade
 14:43:43 - 24-Jun-26
Unknown* 0 $87.35 OTC Trade
 14:30:23 - 24-Jun-26
Unknown* 0 $89.00 SI Trade
 14:30:02 - 24-Jun-26
Unknown* 0 $89.00 SI Trade
 14:30:02 - 24-Jun-26
Unknown* 0 $89.00 SI Trade
 14:30:02 - 24-Jun-26
Unknown* 0 $89.00 SI Trade
 14:30:02 - 24-Jun-26
Unknown* 0 $85.97 SI Trade
 20:50:03 - 23-Jun-26
Unknown* 1 $85.98 SI Trade
 20:50:00 - 23-Jun-26
Unknown* 0 $85.98 SI Trade
 20:50:00 - 23-Jun-26
Unknown* 0 $86.09 SI Trade
 20:44:15 - 23-Jun-26
Unknown* 0 $86.17 OTC Trade
 20:38:24 - 23-Jun-26
Unknown* 0 $86.26 SI Trade
 20:31:40 - 23-Jun-26
Unknown* 0 $85.96 OTC Trade
 20:18:26 - 23-Jun-26
Unknown* 0 $85.45 SI Trade
 20:02:37 - 23-Jun-26
Unknown* 1 $85.49 OTC Trade
 20:02:04 - 23-Jun-26
Unknown* 1 $85.24 SI Trade
 19:53:49 - 23-Jun-26
Unknown* 0 $85.24 SI Trade
 19:53:49 - 23-Jun-26
Unknown* 1 $85.44 SI Trade
 19:53:37 - 23-Jun-26
Unknown* 5 $85.2598 OTC Trade
 19:46:51 - 23-Jun-26
Unknown* 0 $85.62 SI Trade
 19:25:51 - 23-Jun-26
Unknown* 0 $85.98 OTC Trade
 19:00:54 - 23-Jun-26
Unknown* 4 $85.60 OTC Trade
 18:54:11 - 23-Jun-26
Unknown* 0 $87.86 SI Trade
 18:26:35 - 23-Jun-26
Unknown* 4 $87.53 SI Trade
 17:39:19 - 23-Jun-26
Unknown* 0 $87.35 OTC Trade
 16:29:37 - 23-Jun-26
Unknown* 0 $87.43 SI Trade
 16:27:39 - 23-Jun-26
Unknown* 0 $87.63 SI Trade
 16:20:15 - 23-Jun-26
Unknown* 0 $87.63 SI Trade
 16:19:54 - 23-Jun-26
Unknown* 1 $87.67 SI Trade
 16:18:54 - 23-Jun-26
Unknown* 2 $87.63 SI Trade
 16:18:53 - 23-Jun-26
Unknown* 2 $87.67 SI Trade
 16:18:52 - 23-Jun-26
Unknown* 2 $87.71 SI Trade
 16:18:52 - 23-Jun-26
Unknown* 2 $87.595 OTC Trade
 16:18:52 - 23-Jun-26
Unknown* 2 $87.67 SI Trade
 16:18:50 - 23-Jun-26
Unknown* 0 $87.99 SI Trade
 16:12:05 - 23-Jun-26
Unknown* 0 $88.36 OTC Trade
 15:43:35 - 23-Jun-26
Unknown* 1 $91.23815 Currency Conversion
Negotiated Trade
 15:18:28 - 23-Jun-26
Unknown* 2 $90.69 OTC Trade
 15:10:30 - 23-Jun-26
Unknown* 3 $90.36 OTC Trade
 15:03:29 - 23-Jun-26
Unknown* 0 $90.36 OTC Trade
 14:47:26 - 23-Jun-26
Unknown* 0 $90.36 OTC Trade
 14:46:35 - 23-Jun-26
Unknown* 0 $90.36 SI Trade
 14:46:21 - 23-Jun-26
Unknown* 0 $90.36 OTC Trade
 14:46:01 - 23-Jun-26
Unknown* 0 $90.55 SI Trade
 14:35:40 - 23-Jun-26
Unknown* 0 $91.10 SI Trade
 14:32:57 - 23-Jun-26
Unknown* 0 $91.50 SI Trade
 14:30:42 - 23-Jun-26
Unknown* 6 $89.91776 OTC Trade
 14:30:21 - 23-Jun-26
Unknown* 0 $91.50 SI Trade
 14:30:15 - 23-Jun-26
Unknown* 3 $89.50 SI Trade
 14:30:11 - 23-Jun-26
Unknown* 4 $89.00 SI Trade
 14:30:08 - 23-Jun-26
Unknown* 0 $90.35 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $90.35 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 2 $89.50 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $89.50 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $90.35 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $90.35 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $89.82 SI Trade
 14:28:00 - 23-Jun-26
Unknown* 100 $91.2315 OTC Trade
 20:57:02 - 22-Jun-26
Unknown* 0 $90.08 OTC Trade
 19:51:10 - 22-Jun-26
Unknown* 0 $90.13 OTC Trade
 19:48:26 - 22-Jun-26
Unknown* 0 $89.82 SI Trade
 19:44:28 - 22-Jun-26
Unknown* 0 $90.00 SI Trade
 19:08:00 - 22-Jun-26
Unknown* 0 $89.29 SI Trade
 18:43:30 - 22-Jun-26
Unknown* 0 $89.03 SI Trade
 17:20:41 - 22-Jun-26
Unknown* 1 $89.39 SI Trade
 16:51:29 - 22-Jun-26
Unknown* 0 $89.27 SI Trade
 16:51:27 - 22-Jun-26
Unknown* 0 $88.93 SI Trade
 16:18:46 - 22-Jun-26
Unknown* 59 $88.131 OTC Trade
 15:57:55 - 22-Jun-26
Unknown* 0 $88.42 SI Trade
 15:30:44 - 22-Jun-26
Unknown* 1 $87.76918 Currency Conversion
Negotiated Trade
 15:24:43 - 22-Jun-26
Unknown* 1 $88.39133 Currency Conversion
Negotiated Trade
 15:24:42 - 22-Jun-26
Unknown* 30 $88.3191 OTC Trade
 15:19:09 - 22-Jun-26
Unknown* 1 $88.4316 OTC Trade
 15:18:33 - 22-Jun-26
Unknown* 0 $90.36 SI Trade
 14:48:07 - 22-Jun-26
Unknown* 0 $88.91 OTC Trade
 14:44:37 - 22-Jun-26
Unknown* 0 $88.91 SI Trade
 14:42:42 - 22-Jun-26
Unknown* 0 $88.91 SI Trade
 14:42:42 - 22-Jun-26
Unknown* 0 $87.67 OTC Trade
 14:37:01 - 22-Jun-26
Unknown* 0 $87.59 OTC Trade
 14:36:25 - 22-Jun-26
Unknown* 0 $88.46 SI Trade
 14:35:07 - 22-Jun-26
Unknown* 0 $88.91 SI Trade
 14:32:49 - 22-Jun-26
Unknown* 0 $88.91 SI Trade
 14:32:49 - 22-Jun-26
Unknown* 0 $88.91 SI Trade
 14:32:49 - 22-Jun-26
Unknown* 0 $88.91 SI Trade
 14:32:49 - 22-Jun-26
Unknown* 1 $90.49 SI Trade
 14:30:40 - 22-Jun-26
Unknown* 0 $88.00 SI Trade
 14:30:39 - 22-Jun-26
Unknown* 0 $88.00 SI Trade
 14:30:39 - 22-Jun-26
Unknown* 0 $90.53 SI Trade
 14:30:39 - 22-Jun-26
Unknown* 0 $90.53 SI Trade
 14:30:39 - 22-Jun-26
Unknown* 2 $88.00 SI Trade
 14:30:39 - 22-Jun-26
Unknown* 1 $90.53 SI Trade
 14:30:39 - 22-Jun-26
Unknown* 0 $88.00 SI Trade
 14:30:39 - 22-Jun-26
Unknown* 0 $90.53 SI Trade
 14:30:39 - 22-Jun-26
Unknown* 0 $90.53 SI Trade
 14:30:39 - 22-Jun-26
Unknown* 0 $90.53 SI Trade
 14:30:39 - 22-Jun-26
Unknown* 0 $90.53 SI Trade
 14:30:39 - 22-Jun-26
Unknown* 0 $90.53 SI Trade
 14:30:39 - 22-Jun-26
Unknown* 0 $90.53 SI Trade
 14:30:39 - 22-Jun-26
Unknown* 1 $88.00 SI Trade
 14:30:39 - 22-Jun-26
Unknown* 0 $90.53 SI Trade
 14:30:39 - 22-Jun-26
Unknown* 0 $90.53 SI Trade
 14:30:39 - 22-Jun-26
FTSE 100 Latest
Value10,525.06
Change40.84