Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (0LJE) Share Price

Price $98.48 on 16-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $98.48
Day's Volume: 14
Last Close: $98.48
Open: $0.00
ISIN: US91347P1057
Day's Range $0.00 - $0.00
52wk Range: $87.99 - $161.14775
Market Capitalisation: $4.60b
VWAP: $99.02498
Shares in Issue: 47.10m

Universal Displ (0LJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.48 SI Trade
19:13:23 - 16-Apr-26
Unknown* 0 $98.54 SI Trade
18:26:33 - 16-Apr-26
Unknown* 0 $98.53 SI Trade
17:59:40 - 16-Apr-26
Unknown* 10 $99.00 OTC Trade
16:10:05 - 16-Apr-26
Unknown* 0 $98.05 OTC Trade
15:27:24 - 16-Apr-26
Unknown* 1 $97.65362 Currency Conversion
Negotiated Trade
15:24:59 - 16-Apr-26
Unknown* 1 $99.71612 Currency Conversion
Negotiated Trade
15:24:59 - 16-Apr-26
Unknown* 0 $100.48 OTC Trade
14:42:06 - 16-Apr-26
Unknown* 0 $100.49 OTC Trade
14:41:05 - 16-Apr-26
Unknown* 0 $100.00 OTC Trade
14:32:51 - 16-Apr-26
See more Universal Displ trades

Universal Displ (0LJE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 98.48 98.48 98.48 98.48 14
15th Apr 2026 (Wed) 97.61 97.61 97.61 97.61 12
14th Apr 2026 (Tue) 97.56 97.56 97.56 97.56 25
13th Apr 2026 (Mon) 99.25 99.25 99.25 99.25 46
10th Apr 2026 (Fri) 96.92 96.92 96.92 96.92 139
9th Apr 2026 (Thu) 93.51 93.51 93.51 93.51 6
8th Apr 2026 (Wed) 93.30 93.30 93.30 93.30 14
7th Apr 2026 (Tue) 89.90 89.90 89.90 89.90 16
6th Apr 2026 (Mon) 88.91 88.91 88.91 88.91 0
3rd Apr 2026 (Fri) 88.91 88.91 88.91 88.91 0
2nd Apr 2026 (Thu) 88.91 88.91 88.91 88.91 66
1st Apr 2026 (Wed) 89.89 89.89 89.89 89.89 96
31st Mar 2026 (Tue) 91.05 91.05 91.05 91.05 24
30th Mar 2026 (Mon) 87.99 87.99 87.99 87.99 49
27th Mar 2026 (Fri) 91.83 91.83 91.83 91.83 16
26th Mar 2026 (Thu) 93.86 93.86 93.86 93.86 10
25th Mar 2026 (Wed) 96.37 96.37 96.37 96.37 10
24th Mar 2026 (Tue) 96.02 96.02 96.02 96.02 14,025
23rd Mar 2026 (Mon) 94.52 94.52 94.52 94.52 6,126
20th Mar 2026 (Fri) 95.02 95.02 95.02 95.02 86
19th Mar 2026 (Thu) 94.43 94.43 94.43 94.43 7
18th Mar 2026 (Wed) 94.92 94.92 94.92 94.92 22
17th Mar 2026 (Tue) 93.73 93.73 93.73 93.73 110
See more Universal Displ price history
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered