Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Universal Displ Share Price (0LJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.35on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJE Shares
Last Trade: Unknown 200 at $88.00
Day's Volume: 0
Last Close: $87.35
Open: $0.00
ISIN: US91347P1057
Day's Range $0.00 - $0.00
52wk Range: $87.246 - $203.65
Market Capitalisation: $0.00
VWAP: $88.001
Shares in Issue: 0.00

Recent Trades History Universal Displ (0LJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20088.0014:47:37 - 21-Jun-18
Unknown*10088.0014:47:24 - 21-Jun-18
Unknown*10088.0014:47:23 - 21-Jun-18
Unknown*10087.9514:46:09 - 21-Jun-18
Unknown*20087.9514:46:07 - 21-Jun-18
Unknown*20087.9514:46:07 - 21-Jun-18
Unknown*10087.9514:46:05 - 21-Jun-18
Unknown*10088.0014:45:42 - 21-Jun-18
Unknown*10088.0014:45:42 - 21-Jun-18
Unknown*10088.1014:45:37 - 21-Jun-18

Share Price History for Universal Displ

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0087.2460
19th Jun 2018 (Tue)0.000.000.0089.7660
18th Jun 2018 (Mon)0.000.000.0091.9470
15th Jun 2018 (Fri)0.000.000.0099.9770
14th Jun 2018 (Thu)0.000.000.00101.4030
13th Jun 2018 (Wed)0.000.000.00101.4030
12th Jun 2018 (Tue)0.000.000.0096.9990
11th Jun 2018 (Mon)0.000.000.0095.7140
8th Jun 2018 (Fri)0.000.000.0098.6810
7th Jun 2018 (Thu)0.000.000.0098.3770
6th Jun 2018 (Wed)0.000.000.00100.8560
5th Jun 2018 (Tue)0.000.000.00100.0570
4th Jun 2018 (Mon)0.000.000.0099.6980
1st Jun 2018 (Fri)0.000.000.0095.8490
31st May 2018 (Thu)0.000.000.0099.7070
30th May 2018 (Wed)0.000.000.00106.4970
29th May 2018 (Tue)0.000.000.0098.5770
28th May 2018 (Mon)0.000.000.0098.5770
25th May 2018 (Fri)0.000.000.0096.4040
24th May 2018 (Thu)0.000.000.0096.4040
23rd May 2018 (Wed)0.000.000.0096.500
22nd May 2018 (Tue)0.000.000.0094.1050
21st May 2018 (Mon)0.000.000.0099.9035

News about Universal Displ (0LJE)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered