| Price | 190.90on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJE Shares | |
| Last Trade: | Unknown 100 at $190.90 |
| Day's Volume: | 102 |
| Last Close: | $187.759 |
| Open: | $0.00 |
| ISIN: | US91347P1057 |
| Day's Range | $190.90 - $191.970 |
| 52wk Range: | $109.940 - $218.182 |
| Market Capitalisation: | $8,844m |
| VWAP: | $0.00 |
| Shares in Issue: | 47m |
Recent Trades History Universal Displ (0LJE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 190.90 | Ordinary Non protected portfolio Single protected transaction | 15:20:41 - 23-Oct-20 |
| Unknown* | 2 | 191.970 | Ordinary Non protected portfolio Single protected transaction | 14:56:37 - 23-Oct-20 |
| Unknown* | 10 | 190.129 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:02 - 22-Oct-20 |
| Unknown* | 10 | 187.759 | Ordinary Non protected portfolio Single protected transaction | 14:31:54 - 21-Oct-20 |
| Unknown* | 4 | 191.591 | Ordinary Non protected portfolio Single protected transaction | 16:00:01 - 16-Oct-20 |
| Unknown* | 8 | 200.377 | Ordinary Non protected portfolio Single protected transaction | 16:09:09 - 14-Oct-20 |
| Unknown* | 5 | 202.178 | Ordinary Non protected portfolio Single protected transaction | 14:57:07 - 14-Oct-20 |
| Unknown* | 7 | 207.582 | Ordinary Non protected portfolio Single protected transaction | 14:40:09 - 14-Oct-20 |
| Unknown* | 13,000 | 201.53 | Ordinary Delayed publication Historical | 21:00:02 - 13-Oct-20 |
| Unknown* | 20 | 199.841 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:52 - 12-Oct-20 |
Share Price History for Universal Displ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
