Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (0LJE) Share Price

Price $103.88 on 03-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $103.88
Day's Volume: 127
Last Close: $103.88
Open: $0.00
ISIN: US91347P1057
Day's Range $0.00 - $0.00
52wk Range: $100.69 - $161.14775
Market Capitalisation: $4.99b
VWAP: $105.69194
Shares in Issue: 47.10m

Universal Displ (0LJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $103.88 SI Trade
18:28:18 - 03-Mar-26
Unknown* 10 $103.82 OTC Trade
18:20:45 - 03-Mar-26
Unknown* 0 $102.68 SI Trade
17:18:48 - 03-Mar-26
Unknown* 0 $102.57 SI Trade
17:13:20 - 03-Mar-26
Unknown* 0 $102.89 SI Trade
17:09:17 - 03-Mar-26
Unknown* 5 $103.23 OTC Trade
16:14:34 - 03-Mar-26
Unknown* 0 $102.67 SI Trade
15:36:41 - 03-Mar-26
Unknown* 1 $104.87591 Currency Conversion
Negotiated Trade
15:22:18 - 03-Mar-26
Unknown* 0 $103.37 SI Trade
15:20:59 - 03-Mar-26
Unknown* 0 $103.37 SI Trade
15:20:59 - 03-Mar-26
See more Universal Displ trades

Universal Displ (0LJE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 103.88 103.88 103.88 103.88 127
2nd Mar 2026 (Mon) 105.89 105.89 105.89 105.89 6
27th Feb 2026 (Fri) 106.40 106.40 106.40 106.40 12
26th Feb 2026 (Thu) 106.98 106.98 106.98 106.98 15
25th Feb 2026 (Wed) 106.16 106.16 106.16 106.16 78
24th Feb 2026 (Tue) 107.10 107.10 107.10 107.10 1,475
23rd Feb 2026 (Mon) 100.69 100.69 100.69 100.69 6,120
20th Feb 2026 (Fri) 105.04 105.04 105.04 105.04 304
19th Feb 2026 (Thu) 120.65149 120.65149 120.65149 120.65149 602
18th Feb 2026 (Wed) 120.70978 120.70978 120.70978 120.70978 62
17th Feb 2026 (Tue) 120.25 120.25 120.25 120.25 420
16th Feb 2026 (Mon) 127.50 127.50 127.50 127.50 0
13th Feb 2026 (Fri) 127.50 127.50 127.50 127.50 1
12th Feb 2026 (Thu) 127.16 127.16 127.16 127.16 161
11th Feb 2026 (Wed) 132.25 132.25 132.25 132.25 23
10th Feb 2026 (Tue) 127.02 127.02 127.02 127.02 38
9th Feb 2026 (Mon) 124.50 124.50 124.50 124.50 238
6th Feb 2026 (Fri) 121.17 121.17 121.17 121.17 106
5th Feb 2026 (Thu) 117.84247 117.84247 117.84247 117.84247 8
4th Feb 2026 (Wed) 116.58 116.58 116.58 116.58 17
3rd Feb 2026 (Tue) 119.03 119.03 119.03 119.03 11
See more Universal Displ price history
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered