| Price | 117.90on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJE Shares | |
| Last Trade: | Unknown 32 at $116.85 |
| Day's Volume: | 0 |
| Last Close: | $117.90 |
| Open: | $0.00 |
| ISIN: | US91347P1057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.45 - $203.65 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Universal Displ (0LJE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 116.85 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:50:30 - 15-Aug-18 |
| Unknown* | 84 | 118.35 | Ordinary NonProtected portfolio Single protected transaction | 14:31:33 - 14-Aug-18 |
| Unknown* | 10 | 117.90 | Ordinary Delayed publication Historical | 14:41:43 - 14-Aug-18 |
| Unknown* | 44 | 117.748 | Ordinary NonProtected portfolio Single protected transaction | 16:14:01 - 13-Aug-18 |
| Unknown* | 10 | 116.821 | Ordinary Delayed publication Historical | 14:57:57 - 13-Aug-18 |
| Unknown* | 83 | 117.460 | Ordinary NonProtected portfolio Single protected transaction | 16:42:29 - 8-Oct-18 |
| Unknown* | 57 | 114.206 | Ordinary Delayed publication | 17:12:38 - 8-Oct-18 |
| Unknown* | 78 | 115.370 | Ordinary Delayed publication | 15:28:57 - 8-Oct-18 |
| Unknown* | 87 | 115.152 | Ordinary Delayed publication | 14:48:47 - 8-Oct-18 |
| Unknown* | 116 | 116.214 | Ordinary NonProtected portfolio Single protected transaction | 14:38:02 - 8-Oct-18 |
Share Price History for Universal Displ |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 117.90 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 117.748 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 114.206 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 102.957 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.242 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.200 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 102.35 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 100.749 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 99.797 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 100.643 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.766 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.501 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 101.045 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 101.369 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 96.981 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 99.602 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.425 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.425 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.425 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.425 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.056 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.75 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 92.388 | 0 |
