Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Universal Displ Share Price (0LJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.74on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJE Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $168.74
Day's Volume: 0
Last Close: $168.74
Open: $0.00
ISIN: US91347P1057
Day's Range $0.00 - $0.00
52wk Range: $81.45 - $172.767
Market Capitalisation: $7,949m
VWAP: $0.00
Shares in Issue: 47m

Recent Trades History Universal Displ (0LJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22168.74Ordinary
NonProtected portfolio
Single protected transaction
16:40:04 - 18-Apr-19
Unknown*3169.002Ordinary
NonProtected portfolio
Single protected transaction
16:18:54 - 18-Apr-19
Unknown*200164.06Ordinary
Delayed publication
Historical
14:30:01 - 4-Oct-19
Unknown*1164.943Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:38:45 - 4-Sep-19
Unknown*15164.231Ordinary
Delayed publication
Historical
17:01:38 - 4-Aug-19
Unknown*13164.350Ordinary
Delayed publication
Historical
14:59:01 - 4-May-19

Share Price History for Universal Displ

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00168.740
18th Apr 2019 (Thu)0.000.000.00172.1680
17th Apr 2019 (Wed)0.000.000.000.0011
16th Apr 2019 (Tue)0.000.000.00171.7680
15th Apr 2019 (Mon)0.000.000.00164.9430
12th Apr 2019 (Fri)0.000.000.00164.9430
11th Apr 2019 (Thu)0.000.000.00164.9430
10th Apr 2019 (Wed)0.000.000.00164.9430
9th Apr 2019 (Tue)0.000.000.00164.2310
8th Apr 2019 (Mon)0.000.000.00164.3500
5th Apr 2019 (Fri)0.000.000.00161.8500
4th Apr 2019 (Thu)0.000.000.00156.2180
3rd Apr 2019 (Wed)0.000.000.00156.2180
2nd Apr 2019 (Tue)0.000.000.00156.2180
1st Apr 2019 (Mon)0.000.000.00154.8010
29th Mar 2019 (Fri)0.000.000.00154.8010
28th Mar 2019 (Thu)0.000.000.00154.8010
27th Mar 2019 (Wed)0.000.000.00154.8010
26th Mar 2019 (Tue)0.000.000.00153.5250
25th Mar 2019 (Mon)0.000.000.00160.9970
22nd Mar 2019 (Fri)0.000.000.00160.9970

News about Universal Displ (0LJE)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered