Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Universal Displ Share Price (0LJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.75on 23-04-2018 at 16:30:00
Change 0.00 -0.74%
Buy 0.00
Sell 0.00
Buy / Sell 0LJE Shares
Last Trade: Unknown 102 at $94.545
Day's Volume: 0
Last Close: $94.75
Open: $0.00
ISIN: US91347P1057
Day's Range $0.00 - $0.00
52wk Range: $94.75 - $203.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Universal Displ (0LJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10294.545Ordinary
Delayed publication
14:53:42 - 20-Apr-18
Unknown*10294.545Ordinary
Delayed publication
Historical
14:53:42 - 20-Apr-18
Unknown*64698.358Ordinary
NonProtected portfolio
Single protected transaction
20:54:18 - 17-Apr-18
Unknown*50100.283Ordinary
NonProtected portfolio
Single protected transaction
14:37:33 - 17-Apr-18
Unknown*4097.40Ordinary
NonProtected portfolio
Single protected transaction
16:24:16 - 16-Apr-18
Unknown*3097.25Ordinary
NonProtected portfolio
Single protected transaction
16:21:54 - 16-Apr-18
Unknown*14100.200Ordinary
NonProtected portfolio
Single protected transaction
17:07:17 - 13-Apr-18
Unknown*14100.200Ordinary
Delayed publication
Historical
17:07:17 - 13-Apr-18
Unknown*2199.445Ordinary
Delayed publication
Historical
16:19:42 - 4-Nov-18
Unknown*2,52599.35Ordinary
Delayed publication
Historical
15:35:33 - 4-Sep-18

Share Price History for Universal Displ

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00100.7057
5th Apr 2018 (Thu)0.000.000.0097.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0099.607
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00105.300
29th Mar 2018 (Thu)0.000.000.00105.300
28th Mar 2018 (Wed)0.000.000.00107.3585
27th Mar 2018 (Tue)0.000.000.00105.250
26th Mar 2018 (Mon)0.000.000.00110.2023

News about Universal Displ (0LJE)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered