Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (0LJE) Share Price

Price $115.81245 on 18-11-2025 at 08:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $113.02
Day's Volume: 0
Last Close: $115.81245
Open: $0.00
ISIN: US91347P1057
Day's Range $0.00 - $0.00
52wk Range: $107.97153 - $169.38711
Market Capitalisation: $5.51b
VWAP: $0.00
Shares in Issue: 47.54m

Universal Displ (0LJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $113.02 OTC Trade
20:48:04 - 17-Nov-25
Unknown* 0 $114.04 OTC Trade
19:24:20 - 17-Nov-25
Unknown* 5 $114.78 OTC Trade
19:14:29 - 17-Nov-25
Unknown* 0 $115.15 OTC Trade
18:17:39 - 17-Nov-25
Unknown* 1 $115.81245 Currency Conversion
Negotiated Trade
15:24:22 - 17-Nov-25
Unknown* 1 $117.67526 Currency Conversion
Negotiated Trade
15:24:21 - 17-Nov-25
Unknown* 11 $116.21004 SI Trade
Currency Conversion
14:37:51 - 17-Nov-25
Unknown* 0 $116.72 OTC Trade
20:23:18 - 14-Nov-25
Unknown* 1 $116.37269 Currency Conversion
Negotiated Trade
18:10:22 - 14-Nov-25
Unknown* 30 $117.55 OTC Trade
17:32:56 - 14-Nov-25
See more Universal Displ trades

Universal Displ (0LJE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 115.81245 115.81245 115.81245 115.81245 0
17th Nov 2025 (Mon) 115.81245 115.81245 115.81245 115.81245 18
14th Nov 2025 (Fri) 118.62273 118.62273 118.62273 118.62273 99
13th Nov 2025 (Thu) 121.92946 121.92946 121.92946 121.92946 80
12th Nov 2025 (Wed) 121.92946 121.92946 121.92946 121.92946 440
11th Nov 2025 (Tue) 120.12822 120.12822 120.12822 120.12822 632
10th Nov 2025 (Mon) 122.15219 122.15219 122.15219 122.15219 718
7th Nov 2025 (Fri) 143.44633 143.44633 143.44633 143.44633 1,165
6th Nov 2025 (Thu) 143.44633 143.44633 143.44633 143.44633 12
5th Nov 2025 (Wed) 141.98351 141.98351 141.98351 141.98351 17
4th Nov 2025 (Tue) 146.63854 146.63854 146.63854 146.63854 5
3rd Nov 2025 (Mon) 148.92686 148.92686 148.92686 148.92686 65
31st Oct 2025 (Fri) 148.92686 148.92686 148.92686 148.92686 7
30th Oct 2025 (Thu) 148.92686 148.92686 148.92686 148.92686 19
29th Oct 2025 (Wed) 150.3276 150.3276 150.3276 150.3276 238
28th Oct 2025 (Tue) 150.88137 150.88137 150.88137 150.88137 102
27th Oct 2025 (Mon) 148.47803 148.47803 148.47803 148.47803 7
24th Oct 2025 (Fri) 148.34455 148.34455 148.34455 148.34455 22
23rd Oct 2025 (Thu) 148.34455 148.34455 148.34455 148.34455 308
22nd Oct 2025 (Wed) 147.00273 147.00273 147.00273 147.00273 40
21st Oct 2025 (Tue) 149.44512 149.44512 149.44512 149.44512 16
20th Oct 2025 (Mon) 141.4257 141.4257 141.4257 141.4257 69
See more Universal Displ price history
FTSE 100 Latest
Value9,579.06
Change-96.37

Login to your account

Forgot Password?

Not Registered