Universal Displ Share Price (0LJE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Universal Displ (0LJE)
Unknown*	200	88.00	14:47:37 - 21-Jun-18
Unknown*	100	88.00	14:47:24 - 21-Jun-18
Unknown*	100	88.00	14:47:23 - 21-Jun-18
Unknown*	100	87.95	14:46:09 - 21-Jun-18
Unknown*	200	87.95	14:46:07 - 21-Jun-18
Unknown*	200	87.95	14:46:07 - 21-Jun-18
Unknown*	100	87.95	14:46:05 - 21-Jun-18
Unknown*	100	88.00	14:45:42 - 21-Jun-18
Unknown*	100	88.00	14:45:42 - 21-Jun-18
Unknown*	100	88.10	14:45:37 - 21-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Universal Displ
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	87.246	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	89.766	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	91.947	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	99.977	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	101.403	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	101.403	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	96.999	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	95.714	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	98.681	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	98.377	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	100.856	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	100.057	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	99.698	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	95.849	0
31^st May 2018 (Thu)	0.00	0.00	0.00	99.707	0
30^th May 2018 (Wed)	0.00	0.00	0.00	106.497	0
29^th May 2018 (Tue)	0.00	0.00	0.00	98.577	0
28^th May 2018 (Mon)	0.00	0.00	0.00	98.577	0
25^th May 2018 (Fri)	0.00	0.00	0.00	96.404	0
24^th May 2018 (Thu)	0.00	0.00	0.00	96.404	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	96.50	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	94.10	50
21^st May 2018 (Mon)	0.00	0.00	0.00	99.90	35

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Universal Displ (0LJE)