Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (0LJE) Share Price

Price $121.17 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $121.17
Day's Volume: 106
Last Close: $121.17
Open: $0.00
ISIN: US91347P1057
Day's Range $0.00 - $0.00
52wk Range: $107.97153 - $161.14775
Market Capitalisation: $5.60b
VWAP: $118.04347
Shares in Issue: 47.54m

Universal Displ (0LJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $121.17 SI Trade
17:40:30 - 06-Feb-26
Unknown* 1 $120.9802 OTC Trade
17:13:44 - 06-Feb-26
Unknown* 45 $121.15 OTC Trade
17:05:30 - 06-Feb-26
Unknown* 27 $117.4573 OTC Trade
15:25:42 - 06-Feb-26
Unknown* 0 $117.67 OTC Trade
15:04:15 - 06-Feb-26
Unknown* 0 $118.65 OTC Trade
14:53:00 - 06-Feb-26
Unknown* 4 $114.44 SI Trade
14:30:54 - 06-Feb-26
Unknown* 3 $114.44 SI Trade
14:30:50 - 06-Feb-26
Unknown* 0 $114.39 OTC Trade
14:30:37 - 06-Feb-26
Unknown* 0 $114.39 OTC Trade
14:30:37 - 06-Feb-26
See more Universal Displ trades

Universal Displ (0LJE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 121.17 121.17 121.17 121.17 106
5th Feb 2026 (Thu) 117.84247 117.84247 117.84247 117.84247 8
4th Feb 2026 (Wed) 116.58 116.58 116.58 116.58 17
3rd Feb 2026 (Tue) 119.03 119.03 119.03 119.03 11
2nd Feb 2026 (Mon) 118.76 118.76 118.76 118.76 3
30th Jan 2026 (Fri) 115.41 115.41 115.41 115.41 19
29th Jan 2026 (Thu) 115.71 115.71 115.71 115.71 211
28th Jan 2026 (Wed) 118.39 118.39 118.39 118.39 27
27th Jan 2026 (Tue) 115.54112 115.54112 115.54112 115.54112 0
26th Jan 2026 (Mon) 120.07423 120.07423 120.07423 120.07423 13
23rd Jan 2026 (Fri) 116.66845 116.66845 116.66845 116.66845 300
22nd Jan 2026 (Thu) 118.32439 118.32439 118.32439 118.32439 5
21st Jan 2026 (Wed) 118.51486 118.51486 118.51486 118.51486 18
20th Jan 2026 (Tue) 115.11629 115.11629 115.11629 115.11629 13
19th Jan 2026 (Mon) 116.47331 116.47331 116.47331 116.47331 0
16th Jan 2026 (Fri) 118.85208 118.85208 118.85208 118.85208 699
15th Jan 2026 (Thu) 123.80906 123.80906 123.80906 123.80906 45
14th Jan 2026 (Wed) 123.80906 123.80906 123.80906 123.80906 26
13th Jan 2026 (Tue) 125.68852 125.68852 125.68852 125.68852 17
12th Jan 2026 (Mon) 124.25958 124.25958 124.25958 124.25958 2
9th Jan 2026 (Fri) 125.14266 125.14266 125.14266 125.14266 44
8th Jan 2026 (Thu) 122.8192 122.8192 122.8192 122.8192 2
7th Jan 2026 (Wed) 124.60445 124.60445 124.60445 124.60445 1
See more Universal Displ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered