Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (0LJE) Share Price

Price $117.94312 on 02-12-2025 at 08:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $118.17
Day's Volume: 0
Last Close: $117.94312
Open: $0.00
ISIN: US91347P1057
Day's Range $0.00 - $0.00
52wk Range: $107.97153 - $164.70605
Market Capitalisation: $5.61b
VWAP: $0.00
Shares in Issue: 47.54m

Universal Displ (0LJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $118.17 OTC Trade
20:36:23 - 01-Dec-25
Unknown* 0 $117.97 OTC Trade
15:54:24 - 01-Dec-25
Unknown* 0 $117.69 OTC Trade
15:41:22 - 01-Dec-25
Unknown* 0 $116.46 OTC Trade
15:30:37 - 01-Dec-25
Unknown* 2 $117.63 OTC Trade
15:24:00 - 01-Dec-25
Unknown* 5 $117.55 OTC Trade
14:44:22 - 01-Dec-25
Unknown* 0 $117.96 OTC Trade
14:41:22 - 01-Dec-25
Unknown* 0 $116.39 OTC Trade
14:36:23 - 01-Dec-25
Unknown* 12 $118.93 OTC Trade
14:30:55 - 01-Dec-25
Unknown* 35 $118.6111 OTC Trade
17:33:41 - 28-Nov-25
See more Universal Displ trades

Universal Displ (0LJE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 117.94312 117.94312 117.94312 117.94312 0
1st Dec 2025 (Mon) 117.94312 117.94312 117.94312 117.94312 19
28th Nov 2025 (Fri) 117.94312 117.94312 117.94312 117.94312 39
27th Nov 2025 (Thu) 117.54243 117.54243 117.54243 117.54243 0
26th Nov 2025 (Wed) 117.54243 117.54243 117.54243 117.54243 71
25th Nov 2025 (Tue) 114.63347 114.63347 114.63347 114.63347 23
24th Nov 2025 (Mon) 113.84071 113.84071 113.84071 113.84071 30
21st Nov 2025 (Fri) 109.15761 109.15761 109.15761 109.15761 27
20th Nov 2025 (Thu) 111.39264 111.39264 111.39264 111.39264 62
19th Nov 2025 (Wed) 113.54995 113.54995 113.54995 113.54995 12
18th Nov 2025 (Tue) 112.87982 112.87982 112.87982 112.87982 104
17th Nov 2025 (Mon) 115.81245 115.81245 115.81245 115.81245 18
14th Nov 2025 (Fri) 118.62273 118.62273 118.62273 118.62273 99
13th Nov 2025 (Thu) 121.92946 121.92946 121.92946 121.92946 80
12th Nov 2025 (Wed) 121.92946 121.92946 121.92946 121.92946 440
11th Nov 2025 (Tue) 120.12822 120.12822 120.12822 120.12822 632
10th Nov 2025 (Mon) 122.15219 122.15219 122.15219 122.15219 718
7th Nov 2025 (Fri) 143.44633 143.44633 143.44633 143.44633 1,165
6th Nov 2025 (Thu) 143.44633 143.44633 143.44633 143.44633 12
5th Nov 2025 (Wed) 141.98351 141.98351 141.98351 141.98351 17
4th Nov 2025 (Tue) 146.63854 146.63854 146.63854 146.63854 5
3rd Nov 2025 (Mon) 148.92686 148.92686 148.92686 148.92686 65
See more Universal Displ price history
FTSE 100 Latest
Value9,739.98
Change37.45

Login to your account

Forgot Password?

Not Registered