Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Universal Displ Share Price (0LJE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	94.75on 23-04-2018 at 16:30:00
Change	0.00 -0.74%
Buy	0.00
Sell	0.00
Buy / Sell 0LJE Shares

Last Trade:	Unknown 102 at $94.545
Day's Volume:	0
Last Close:	$94.75
Open:	$0.00
ISIN:	US91347P1057

Day's Range	$0.00 - $0.00
52wk Range:	$94.75 - $203.65
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Universal Displ (0LJE)
Unknown*	102	94.545	Ordinary Delayed publication	14:53:42 - 20-Apr-18
Unknown*	102	94.545	Ordinary Delayed publication Historical	14:53:42 - 20-Apr-18
Unknown*	646	98.358	Ordinary NonProtected portfolio Single protected transaction	20:54:18 - 17-Apr-18
Unknown*	50	100.283	Ordinary NonProtected portfolio Single protected transaction	14:37:33 - 17-Apr-18
Unknown*	40	97.40	Ordinary NonProtected portfolio Single protected transaction	16:24:16 - 16-Apr-18
Unknown*	30	97.25	Ordinary NonProtected portfolio Single protected transaction	16:21:54 - 16-Apr-18
Unknown*	14	100.200	Ordinary NonProtected portfolio Single protected transaction	17:07:17 - 13-Apr-18
Unknown*	14	100.200	Ordinary Delayed publication Historical	17:07:17 - 13-Apr-18
Unknown*	21	99.445	Ordinary Delayed publication Historical	16:19:42 - 4-Nov-18
Unknown*	2,525	99.35	Ordinary Delayed publication Historical	15:35:33 - 4-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Universal Displ
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	100.70	57
5^th Apr 2018 (Thu)	0.00	0.00	0.00	97.60	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	99.60	7
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	105.30	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	105.30	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	107.35	85
27^th Mar 2018 (Tue)	0.00	0.00	0.00	105.25	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	110.20	23

News about Universal Displ (0LJE)

FTSE 100 Latest

Value7,398.87

Change30.70