Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Universal Displ Share Price (0LJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 192.45on 27-09-2021 at 14:57:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 15 at $191.326
Day's Volume: 0
Last Close: $192.45
Open: $0.00
ISIN: US91347P1057
Day's Range $191.902 - $191.902
52wk Range: $173.663 - $257.627
Market Capitalisation: $9,068m
VWAP: $0.00
Shares in Issue: 47m

Recent Trades History Universal Displ (0LJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15191.326Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:00:52 - 24-Sep-21
Unknown*25192.45Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:08:07 - 23-Sep-21
Unknown*2192.709Ordinary
Delayed publication
Historical
19:32:29 - 23-Sep-21
Unknown*0195.21Ordinary
15:05:24 - 23-Sep-21
Unknown*12191.902Ordinary
Non protected portfolio
Single protected transaction
16:12:45 - 22-Sep-21
Unknown*0190.33Ordinary
18:27:46 - 21-Sep-21
Unknown*3188.664Ordinary
Delayed publication
Historical
19:45:44 - 20-Sep-21
Unknown*3190.06Ordinary
17:24:44 - 20-Sep-21
Unknown*770195.28Ordinary
Delayed publication
Historical
21:23:03 - 15-Sep-21
Unknown*8198.156Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:28:49 - 14-Sep-21

Share Price History for Universal Displ

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Universal Displ (0LJE)

FTSE 100 Latest
Value7,066.54
Change15.06


Login to your account

Forgot Password?

Not Registered