Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (0LJE) Share Price

Price $119.5423 on 02-01-2026 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $120.74
Day's Volume: 37
Last Close: $119.5423
Open: $0.00
ISIN: US91347P1057
Day's Range $0.00 - $0.00
52wk Range: $107.97153 - $161.14775
Market Capitalisation: $5.60b
VWAP: $121.38281
Shares in Issue: 47.54m

Universal Displ (0LJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $120.74 OTC Trade
18:29:02 - 02-Jan-26
Unknown* 35 $121.4371 OTC Trade
17:41:23 - 02-Jan-26
Unknown* 1 $119.5423 Currency Conversion
Negotiated Trade
15:24:47 - 02-Jan-26
Unknown* 1 $121.32325 Currency Conversion
Negotiated Trade
15:24:46 - 02-Jan-26
Unknown* 0 $118.98 OTC Trade
14:36:28 - 02-Jan-26
Unknown* 40 $117.2106 OTC Trade
20:49:41 - 31-Dec-25
Unknown* 16 $117.17 Cross
OTC Trade
20:48:54 - 31-Dec-25
Unknown* 40 $117.8331 OTC Trade
17:01:44 - 31-Dec-25
Unknown* 0 $118.54 OTC Trade
14:36:36 - 31-Dec-25
Unknown* 1 $119.00 OTC Trade
14:30:11 - 31-Dec-25
See more Universal Displ trades

Universal Displ (0LJE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 119.5423 119.5423 119.5423 119.5423 37
1st Jan 2026 (Thu) 117.68798 117.68798 117.68798 117.68798 0
31st Dec 2025 (Wed) 117.68798 117.68798 117.68798 117.68798 41
30th Dec 2025 (Tue) 117.68798 117.68798 117.68798 117.68798 301
29th Dec 2025 (Mon) 120.23168 120.23168 120.23168 120.23168 53
26th Dec 2025 (Fri) 117.52474 117.52474 117.52474 117.52474 0
25th Dec 2025 (Thu) 117.52474 117.52474 117.52474 117.52474 0
24th Dec 2025 (Wed) 117.52474 117.52474 117.52474 117.52474 0
23rd Dec 2025 (Tue) 117.52474 117.52474 117.52474 117.52474 33
22nd Dec 2025 (Mon) 116.83792 116.83792 116.83792 116.83792 22
19th Dec 2025 (Fri) 117.74968 117.74968 117.74968 117.74968 14
18th Dec 2025 (Thu) 115.87393 115.87393 115.87393 115.87393 68
17th Dec 2025 (Wed) 117.8049 117.8049 117.8049 117.8049 15
16th Dec 2025 (Tue) 118.4265 118.4265 118.4265 118.4265 66
15th Dec 2025 (Mon) 119.25932 119.25932 119.25932 119.25932 45
12th Dec 2025 (Fri) 119.26235 119.26235 119.26235 119.26235 17
11th Dec 2025 (Thu) 120.83495 120.83495 120.83495 120.83495 19
10th Dec 2025 (Wed) 120.83495 120.83495 120.83495 120.83495 23
9th Dec 2025 (Tue) 124.0317 124.0317 124.0317 124.0317 16
8th Dec 2025 (Mon) 124.19035 124.19035 124.19035 124.19035 8
5th Dec 2025 (Fri) 123.02095 123.02095 123.02095 123.02095 49
4th Dec 2025 (Thu) 120.95788 120.95788 120.95788 120.95788 4
3rd Dec 2025 (Wed) 121.69245 121.69245 121.69245 121.69245 18
2nd Dec 2025 (Tue) 118.52745 118.52745 118.52745 118.52745 5
See more Universal Displ price history
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered