| Price | 93.979on 17-01-2019 at 9:38:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJE Shares | |
| Last Trade: | Unknown 8 at $93.979 |
| Day's Volume: | 0 |
| Last Close: | $93.979 |
| Open: | $0.00 |
| ISIN: | US91347P1057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.45 - $203.65 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Universal Displ (0LJE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 93.979 | Ordinary NonProtected portfolio Single protected transaction | 15:48:21 - 15-Jan-19 |
| Unknown* | 6 | 92.434 | Ordinary NonProtected portfolio Single protected transaction | 15:29:37 - 1-Oct-19 |
| Unknown* | 28 | 87.110 | Ordinary Delayed publication Historical | 14:32:20 - 1-Oct-19 |
| Unknown* | 22 | 83.559 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:29:44 - 1-Aug-19 |
| Unknown* | 120 | 84.175 | Ordinary Delayed publication Historical | 16:19:59 - 1-Jul-19 |
| Unknown* | 1 | 82.61 | 15:11:02 - 1-Mar-19 | |
| Unknown* | 1 | 82.67 | 15:10:28 - 1-Mar-19 | |
| Unknown* | 1 | 82.62 | 15:09:26 - 1-Mar-19 | |
| Unknown* | 1 | 82.78 | 15:08:35 - 1-Mar-19 | |
| Unknown* | 1 | 82.69 | 15:07:12 - 1-Mar-19 | |
Share Price History for Universal Displ |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 93.979 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 92.434 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 92.434 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 92.434 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 83.559 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 83.559 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.175 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 83.698 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 83.698 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 92.335 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 88.596 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 88.596 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 88.596 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.596 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 92.206 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 92.206 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 92.206 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 92.206 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 92.206 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 92.206 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 92.206 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 92.206 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 95.617 | 0 |
