| Price | 85.16on 13-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJE Shares | |
| Last Trade: | Unknown 20 at $87.355 |
| Day's Volume: | 0 |
| Last Close: | $85.16 |
| Open: | $0.00 |
| ISIN: | US91347P1057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.45 - $203.65 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Universal Displ (0LJE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 87.355 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:42:23 - 13-Nov-18 |
| Unknown* | 163 | 85.16 | Ordinary NonProtected portfolio Single protected transaction | 16:44:49 - 11-Dec-18 |
| Unknown* | 3 | 98.144 | Ordinary NonProtected portfolio Single protected transaction | 17:11:12 - 11-Sep-18 |
| Unknown* | 66 | 99.331 | Ordinary NonProtected portfolio Single protected transaction | 14:34:52 - 11-Sep-18 |
| Unknown* | 5 | 99.14 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:54:40 - 11-Aug-18 |
| Unknown* | 8 | 97.439 | Ordinary Deletion Delayed publication Historical | 14:35:57 - 11-Jun-18 |
| Unknown* | 5,140 | 94.833 | Ordinary Delayed publication | 15:50:01 - 11-Feb-18 |
| Unknown* | 125 | 103.276 | Ordinary NonProtected portfolio Single protected transaction | 14:35:30 - 11-May-18 |
| Unknown* | 5 | 103.921 | Ordinary NonProtected portfolio Single protected transaction | 14:35:17 - 11-May-18 |
| Unknown* | 26 | 103.75 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:40 - 11-May-18 |
Share Price History for Universal Displ |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.16 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 98.144 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 99.14 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 98.065 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.439 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 98.68 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 99.693 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 125.470 | 6,397 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 107.394 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 107.394 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.427 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 103.427 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.203 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.203 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 107.564 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 109.038 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 119.636 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 119.636 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 119.636 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 64 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 114.196 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 112.069 | 0 |
