Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (0LJE) Share Price

Price $122.15219 on 11-11-2025 at 06:00:40
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $119.96
Day's Volume: 0
Last Close: $122.15219
Open: $0.00
ISIN: US91347P1057
Day's Range $0.00 - $0.00
52wk Range: $107.97153 - $171.65275
Market Capitalisation: $5.81b
VWAP: $0.00
Shares in Issue: 47.54m

Universal Displ (0LJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $119.96 OTC Trade
20:51:28 - 10-Nov-25
Unknown* 10 $120.438 OTC Trade
20:38:27 - 10-Nov-25
Unknown* 0 $119.83 OTC Trade
19:26:20 - 10-Nov-25
Unknown* 1 $120.52 OTC Trade
18:28:13 - 10-Nov-25
Unknown* 5 $119.50 OTC Trade
16:53:45 - 10-Nov-25
Unknown* 1 $118.02 OTC Trade
16:22:22 - 10-Nov-25
Unknown* 5 $119.26 OTC Trade
15:49:00 - 10-Nov-25
Unknown* 600 $120.788 OTC Trade
15:36:28 - 10-Nov-25
Unknown* 1 $122.15219 Currency Conversion
Negotiated Trade
15:17:35 - 10-Nov-25
Unknown* 0 $122.00 OTC Trade
15:09:23 - 10-Nov-25
See more Universal Displ trades

Universal Displ (0LJE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 122.15219 122.15219 122.15219 122.15219 0
10th Nov 2025 (Mon) 122.15219 122.15219 122.15219 122.15219 718
7th Nov 2025 (Fri) 143.44633 143.44633 143.44633 143.44633 1,165
6th Nov 2025 (Thu) 143.44633 143.44633 143.44633 143.44633 12
5th Nov 2025 (Wed) 141.98351 141.98351 141.98351 141.98351 17
4th Nov 2025 (Tue) 146.63854 146.63854 146.63854 146.63854 5
3rd Nov 2025 (Mon) 148.92686 148.92686 148.92686 148.92686 65
31st Oct 2025 (Fri) 148.92686 148.92686 148.92686 148.92686 7
30th Oct 2025 (Thu) 148.92686 148.92686 148.92686 148.92686 19
29th Oct 2025 (Wed) 150.3276 150.3276 150.3276 150.3276 238
28th Oct 2025 (Tue) 150.88137 150.88137 150.88137 150.88137 102
27th Oct 2025 (Mon) 148.47803 148.47803 148.47803 148.47803 7
24th Oct 2025 (Fri) 148.34455 148.34455 148.34455 148.34455 22
23rd Oct 2025 (Thu) 148.34455 148.34455 148.34455 148.34455 308
22nd Oct 2025 (Wed) 147.00273 147.00273 147.00273 147.00273 40
21st Oct 2025 (Tue) 149.44512 149.44512 149.44512 149.44512 16
20th Oct 2025 (Mon) 141.4257 141.4257 141.4257 141.4257 69
17th Oct 2025 (Fri) 141.4257 141.4257 141.4257 141.4257 25
16th Oct 2025 (Thu) 141.4257 141.4257 141.4257 141.4257 54
15th Oct 2025 (Wed) 143.30163 143.30163 143.30163 143.30163 1
14th Oct 2025 (Tue) 144.16428 144.16428 144.16428 144.16428 25
13th Oct 2025 (Mon) 140.43672 140.43672 140.43672 140.43672 74
See more Universal Displ price history
FTSE 100 Latest
Value9,787.15
Change0.00

Login to your account

Forgot Password?

Not Registered