Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Universal Displ Share Price (0LJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.90on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJE Shares
Last Trade: Unknown 32 at $116.85
Day's Volume: 0
Last Close: $117.90
Open: $0.00
ISIN: US91347P1057
Day's Range $0.00 - $0.00
52wk Range: $81.45 - $203.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Universal Displ (0LJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32116.85Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:50:30 - 15-Aug-18
Unknown*84118.35Ordinary
NonProtected portfolio
Single protected transaction
14:31:33 - 14-Aug-18
Unknown*10117.90Ordinary
Delayed publication
Historical
14:41:43 - 14-Aug-18
Unknown*44117.748Ordinary
NonProtected portfolio
Single protected transaction
16:14:01 - 13-Aug-18
Unknown*10116.821Ordinary
Delayed publication
Historical
14:57:57 - 13-Aug-18
Unknown*83117.460Ordinary
NonProtected portfolio
Single protected transaction
16:42:29 - 8-Oct-18
Unknown*57114.206Ordinary
Delayed publication
17:12:38 - 8-Oct-18
Unknown*78115.370Ordinary
Delayed publication
15:28:57 - 8-Oct-18
Unknown*87115.152Ordinary
Delayed publication
14:48:47 - 8-Oct-18
Unknown*116116.214Ordinary
NonProtected portfolio
Single protected transaction
14:38:02 - 8-Oct-18

Share Price History for Universal Displ

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00117.900
14th Aug 2018 (Tue)0.000.000.00117.7480
13th Aug 2018 (Mon)0.000.000.00114.2060
10th Aug 2018 (Fri)0.000.000.00102.9570
9th Aug 2018 (Thu)0.000.000.00104.2420
8th Aug 2018 (Wed)0.000.000.00105.2000
7th Aug 2018 (Tue)0.000.000.00102.350
6th Aug 2018 (Mon)0.000.000.00100.7490
3rd Aug 2018 (Fri)0.000.000.0099.7970
2nd Aug 2018 (Thu)0.000.000.00100.6430
1st Aug 2018 (Wed)0.000.000.0097.7660
31st Jul 2018 (Tue)0.000.000.0097.5010
30th Jul 2018 (Mon)0.000.000.00101.0450
27th Jul 2018 (Fri)0.000.000.00101.3690
26th Jul 2018 (Thu)0.000.000.0096.9810
25th Jul 2018 (Wed)0.000.000.0099.6020
24th Jul 2018 (Tue)0.000.000.0097.4250
23rd Jul 2018 (Mon)0.000.000.0097.4250
20th Jul 2018 (Fri)0.000.000.0097.4250
19th Jul 2018 (Thu)0.000.000.0097.4250
18th Jul 2018 (Wed)0.000.000.0095.0560
17th Jul 2018 (Tue)0.000.000.0095.750
16th Jul 2018 (Mon)0.000.000.0092.3880

News about Universal Displ (0LJE)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered