Universal Displ Share Price (0LJE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Universal Displ (0LJE)
Unknown*	22	168.74	Ordinary NonProtected portfolio Single protected transaction	16:40:04 - 18-Apr-19
Unknown*	3	169.002	Ordinary NonProtected portfolio Single protected transaction	16:18:54 - 18-Apr-19
Unknown*	200	164.06	Ordinary Delayed publication Historical	14:30:01 - 4-Oct-19
Unknown*	1	164.943	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:38:45 - 4-Sep-19
Unknown*	15	164.231	Ordinary Delayed publication Historical	17:01:38 - 4-Aug-19
Unknown*	13	164.350	Ordinary Delayed publication Historical	14:59:01 - 4-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Universal Displ
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	168.74	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	172.168	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	11
16^th Apr 2019 (Tue)	0.00	0.00	0.00	171.768	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	164.943	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	164.943	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	164.943	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	164.943	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	164.231	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	164.350	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	161.850	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	156.218	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	156.218	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	156.218	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	154.801	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	154.801	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	154.801	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	154.801	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	153.525	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	160.997	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	160.997	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Universal Displ (0LJE)