Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (0LJE) Share Price

Price $151.2947 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LJE Shares
Last Trade: Unknown 1.00 at $152.20
Day's Volume: 43
Last Close: $151.2947
Open: $0.00
ISIN: US91347P1057
Day's Range $0.00 - $0.00
52wk Range: $107.97153 - $232.35267
Market Capitalisation: $7,165m
VWAP: $152.19756
Shares in Issue: 48m

Universal Displ (0LJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $152.20 OTC Trade
19:02:47 - 06-Jun-25
Unknown* 15 $152.1819 OTC Trade
16:41:53 - 06-Jun-25
Unknown* 0 $153.63 OTC Trade
16:09:57 - 06-Jun-25
Unknown* 0 $153.63 OTC Trade
16:09:57 - 06-Jun-25
Unknown* 1 $151.2947 Currency Conversion
Negotiated Trade
15:34:43 - 06-Jun-25
Unknown* 1 $153.27181 Currency Conversion
Negotiated Trade
15:34:42 - 06-Jun-25
Unknown* 0 $153.00 OTC Trade
14:41:08 - 06-Jun-25
Unknown* 25 $152.20 OTC Trade
14:36:01 - 06-Jun-25
Unknown* 0 $151.91 OTC Trade
14:30:37 - 06-Jun-25
Unknown* 0 $150.10 OTC Trade
14:30:37 - 06-Jun-25
See more Universal Displ trades

Universal Displ (0LJE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 151.2947 151.2947 151.2947 151.2947 43
5th Jun 2025 (Thu) 150.76311 150.76311 150.76311 150.76311 6
4th Jun 2025 (Wed) 150.76311 150.76311 150.76311 150.76311 199
3rd Jun 2025 (Tue) 145.02367 145.02367 145.02367 145.02367 90
2nd Jun 2025 (Mon) 145.02367 145.02367 145.02367 145.02367 411
30th May 2025 (Fri) 143.51603 143.51603 143.51603 143.51603 27
29th May 2025 (Thu) 141.93757 141.93757 141.93757 141.93757 2
28th May 2025 (Wed) 145.68183 145.68183 145.68183 145.68183 2
27th May 2025 (Tue) 140.3949 140.3949 140.3949 140.3949 18
26th May 2025 (Mon) 140.3949 140.3949 140.3949 140.3949 0
23rd May 2025 (Fri) 140.3949 140.3949 140.3949 140.3949 115
22nd May 2025 (Thu) 149.75562 149.75562 149.75562 149.75562 43
21st May 2025 (Wed) 149.75562 149.75562 149.75562 149.75562 198
20th May 2025 (Tue) 151.42557 151.42557 151.42557 151.42557 51
19th May 2025 (Mon) 151.42557 151.42557 151.42557 151.42557 126
16th May 2025 (Fri) 151.42557 151.42557 151.42557 151.42557 84
15th May 2025 (Thu) 153.22887 153.22887 153.22887 153.22887 105
14th May 2025 (Wed) 154.62148 154.62148 154.62148 154.62148 83
13th May 2025 (Tue) 154.62148 154.62148 154.62148 154.62148 184
12th May 2025 (Mon) 154.62148 154.62148 154.62148 154.62148 12
9th May 2025 (Fri) 144.33146 144.33146 144.33146 144.33146 128
8th May 2025 (Thu) 139.27157 139.27157 139.27157 139.27157 67
7th May 2025 (Wed) 139.27157 139.27157 139.27157 139.27157 35
See more Universal Displ price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered