| Price | 212.697on 21-06-2021 at 11:50:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJE Shares | |
| Last Trade: | Unknown 1 at $216.86 |
| Day's Volume: | 0 |
| Last Close: | $212.697 |
| Open: | $0.00 |
| ISIN: | US91347P1057 |
| Day's Range | $217.05 - $217.05 |
| 52wk Range: | $148.249 - $257.627 |
| Market Capitalisation: | $10,026m |
| VWAP: | $0.00 |
| Shares in Issue: | 47m |
Recent Trades History Universal Displ (0LJE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 216.86 | Ordinary | 16:36:27 - 17-Jun-21 |
| Unknown* | 1 | 216.86 | Ordinary | 16:36:27 - 17-Jun-21 |
| Unknown* | 0 | 215.72 | Ordinary | 18:23:45 - 15-Jun-21 |
| Unknown* | 131 | 220.143 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:15 - 14-Jun-21 |
| Unknown* | 70 | 218.87 | Ordinary | 18:21:31 - 14-Jun-21 |
| Unknown* | 215 | 221.75 | Ordinary Delayed publication Historical | 21:06:23 - 11-Jun-21 |
| Unknown* | 46 | 217.05 | Ordinary Non protected portfolio Single protected transaction | 15:39:03 - 10-Jun-21 |
| Unknown* | 20 | 221.377 | Ordinary Non protected portfolio Single protected transaction | 14:33:07 - 09-Jun-21 |
| Unknown* | 33 | 214.181 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:45 - 08-Jun-21 |
| Unknown* | 15 | 217.66 | Ordinary Delayed publication Historical | 20:01:36 - 08-Jun-21 |
Share Price History for Universal Displ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
