Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Universal Displ Share Price (0LJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.979on 17-01-2019 at 9:38:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJE Shares
Last Trade: Unknown 8 at $93.979
Day's Volume: 0
Last Close: $93.979
Open: $0.00
ISIN: US91347P1057
Day's Range $0.00 - $0.00
52wk Range: $81.45 - $203.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Universal Displ (0LJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*893.979Ordinary
NonProtected portfolio
Single protected transaction
15:48:21 - 15-Jan-19
Unknown*692.434Ordinary
NonProtected portfolio
Single protected transaction
15:29:37 - 1-Oct-19
Unknown*2887.110Ordinary
Delayed publication
Historical
14:32:20 - 1-Oct-19
Unknown*2283.559Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:29:44 - 1-Aug-19
Unknown*12084.175Ordinary
Delayed publication
Historical
16:19:59 - 1-Jul-19
Unknown*182.6115:11:02 - 1-Mar-19
Unknown*182.6715:10:28 - 1-Mar-19
Unknown*182.6215:09:26 - 1-Mar-19
Unknown*182.7815:08:35 - 1-Mar-19
Unknown*182.6915:07:12 - 1-Mar-19

Share Price History for Universal Displ

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0093.9790
15th Jan 2019 (Tue)0.000.000.0092.4340
14th Jan 2019 (Mon)0.000.000.0092.4340
11th Jan 2019 (Fri)0.000.000.0092.4340
10th Jan 2019 (Thu)0.000.000.0083.5590
9th Jan 2019 (Wed)0.000.000.0083.5590
8th Jan 2019 (Tue)0.000.000.0084.1750
7th Jan 2019 (Mon)0.000.000.0083.6980
4th Jan 2019 (Fri)0.000.000.0083.6980
3rd Jan 2019 (Thu)0.000.000.0092.3350
2nd Jan 2019 (Wed)0.000.000.0088.5960
1st Jan 2019 (Tue)0.000.000.0088.5960
31st Dec 2018 (Mon)0.000.000.0088.5960
28th Dec 2018 (Fri)0.000.000.0088.5960
27th Dec 2018 (Thu)0.000.000.0092.2060
26th Dec 2018 (Wed)0.000.000.0092.2060
25th Dec 2018 (Tue)0.000.000.0092.2060
24th Dec 2018 (Mon)0.000.000.0092.2060
21st Dec 2018 (Fri)0.000.000.0092.2060
20th Dec 2018 (Thu)0.000.000.0092.2060
19th Dec 2018 (Wed)0.000.000.0092.2060
18th Dec 2018 (Tue)0.000.000.0092.2060
17th Dec 2018 (Mon)0.000.000.0095.6170

News about Universal Displ (0LJE)

FTSE 100 Latest
Value6,832.83
Change-29.85

Login to your account

Forgot Password?

Not Registered