Universal Displ Share Price (0LJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 162.388on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJE Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $162.388
Day's Volume: 4
Last Close: $158.524
Open: $0.00
ISIN: US91347P1057
Day's Range $162.388 - $162.388
52wk Range: $109.940 - $228.29
Market Capitalisation: $7,467m
VWAP: $0.00
Shares in Issue: 47m

Recent Trades History Universal Displ (0LJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4162.388Ordinary
Non protected portfolio
Single protected transaction
15:55:56 - 05-Jun-20
Unknown*8158.524Ordinary
Non protected portfolio
Single protected transaction
16:46:58 - 04-Jun-20
Unknown*31158.643Ordinary
Non protected portfolio
Single protected transaction
16:27:22 - 04-Jun-20
Unknown*4160.060Ordinary
Non protected portfolio
Single protected transaction
15:19:10 - 04-Jun-20
Unknown*24155.274Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:13 - 03-Jun-20
Unknown*36155.823Ordinary
Non protected portfolio
Single protected transaction
15:20:58 - 03-Jun-20
Unknown*8153.267Ordinary
Non protected portfolio
Single protected transaction
14:37:35 - 03-Jun-20
Unknown*26147.901Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:49:19 - 02-Jun-20
Unknown*25148.518Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:48:50 - 02-Jun-20
Unknown*3148.109Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:30 - 02-Jun-20

Share Price History for Universal Displ

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Universal Displ (0LJE)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered