Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (0LJE) Share Price

Price $148.47803 on 28-10-2025 at 06:24:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $150.06
Day's Volume: 0
Last Close: $148.47803
Open: $0.00
ISIN: US91347P1057
Day's Range $0.00 - $0.00
52wk Range: $107.97153 - $211.10232
Market Capitalisation: $7.06b
VWAP: $0.00
Shares in Issue: 47.53m

Universal Displ (0LJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $150.06 OTC Trade
19:50:19 - 27-Oct-25
Unknown* 4 $149.575 Cross
OTC Trade
18:19:52 - 27-Oct-25
Unknown* 1 $149.57 OTC Trade
15:25:29 - 27-Oct-25
Unknown* 1 $148.47803 Currency Conversion
Negotiated Trade
15:15:52 - 27-Oct-25
Unknown* 1 $150.44 OTC Trade
14:25:59 - 27-Oct-25
Unknown* 0 $150.44 OTC Trade
14:25:59 - 27-Oct-25
Unknown* 0 $147.77 OTC Trade
13:36:34 - 27-Oct-25
Unknown* 0 $148.00 OTC Trade
13:30:18 - 27-Oct-25
Unknown* 2 $147.8437 Cross
OTC Trade
18:44:21 - 24-Oct-25
Unknown* 20 $148.9399 OTC Trade
15:44:31 - 24-Oct-25
See more Universal Displ trades

Universal Displ (0LJE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 148.47803 148.47803 148.47803 148.47803 0
27th Oct 2025 (Mon) 148.47803 148.47803 148.47803 148.47803 7
24th Oct 2025 (Fri) 148.34455 148.34455 148.34455 148.34455 22
23rd Oct 2025 (Thu) 148.34455 148.34455 148.34455 148.34455 308
22nd Oct 2025 (Wed) 147.00273 147.00273 147.00273 147.00273 40
21st Oct 2025 (Tue) 149.44512 149.44512 149.44512 149.44512 16
20th Oct 2025 (Mon) 141.4257 141.4257 141.4257 141.4257 69
17th Oct 2025 (Fri) 141.4257 141.4257 141.4257 141.4257 25
16th Oct 2025 (Thu) 141.4257 141.4257 141.4257 141.4257 54
15th Oct 2025 (Wed) 143.30163 143.30163 143.30163 143.30163 1
14th Oct 2025 (Tue) 144.16428 144.16428 144.16428 144.16428 25
13th Oct 2025 (Mon) 140.43672 140.43672 140.43672 140.43672 74
10th Oct 2025 (Fri) 140.59491 140.59491 140.59491 140.59491 17
9th Oct 2025 (Thu) 139.57716 139.57716 139.57716 139.57716 675
8th Oct 2025 (Wed) 139.57716 139.57716 139.57716 139.57716 117
7th Oct 2025 (Tue) 146.66466 146.66466 146.66466 146.66466 20
6th Oct 2025 (Mon) 147.4768 147.4768 147.4768 147.4768 71
3rd Oct 2025 (Fri) 147.2505 147.2505 147.2505 147.2505 21
2nd Oct 2025 (Thu) 147.2505 147.2505 147.2505 147.2505 107
1st Oct 2025 (Wed) 141.17127 141.17127 141.17127 141.17127 29
30th Sep 2025 (Tue) 142.42984 142.42984 142.42984 142.42984 39
29th Sep 2025 (Mon) 148.0385 148.0385 148.0385 148.0385 53
See more Universal Displ price history
FTSE 100 Latest
Value9,653.82
Change0.00

Login to your account

Forgot Password?

Not Registered