| Price | 162.388on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJE Shares | |
| Last Trade: | Unknown 4 at $162.388 |
| Day's Volume: | 4 |
| Last Close: | $158.524 |
| Open: | $0.00 |
| ISIN: | US91347P1057 |
| Day's Range | $162.388 - $162.388 |
| 52wk Range: | $109.940 - $228.29 |
| Market Capitalisation: | $7,467m |
| VWAP: | $0.00 |
| Shares in Issue: | 47m |
Recent Trades History Universal Displ (0LJE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 162.388 | Ordinary Non protected portfolio Single protected transaction | 15:55:56 - 05-Jun-20 |
| Unknown* | 8 | 158.524 | Ordinary Non protected portfolio Single protected transaction | 16:46:58 - 04-Jun-20 |
| Unknown* | 31 | 158.643 | Ordinary Non protected portfolio Single protected transaction | 16:27:22 - 04-Jun-20 |
| Unknown* | 4 | 160.060 | Ordinary Non protected portfolio Single protected transaction | 15:19:10 - 04-Jun-20 |
| Unknown* | 24 | 155.274 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:13 - 03-Jun-20 |
| Unknown* | 36 | 155.823 | Ordinary Non protected portfolio Single protected transaction | 15:20:58 - 03-Jun-20 |
| Unknown* | 8 | 153.267 | Ordinary Non protected portfolio Single protected transaction | 14:37:35 - 03-Jun-20 |
| Unknown* | 26 | 147.901 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:49:19 - 02-Jun-20 |
| Unknown* | 25 | 148.518 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:48:50 - 02-Jun-20 |
| Unknown* | 3 | 148.109 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:29:30 - 02-Jun-20 |
Share Price History for Universal Displ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
