Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Universal Displ Share Price (0LJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 190.90on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJE Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $190.90
Day's Volume: 102
Last Close: $187.759
Open: $0.00
ISIN: US91347P1057
Day's Range $190.90 - $191.970
52wk Range: $109.940 - $218.182
Market Capitalisation: $8,844m
VWAP: $0.00
Shares in Issue: 47m

Recent Trades History Universal Displ (0LJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100190.90Ordinary
Non protected portfolio
Single protected transaction
15:20:41 - 23-Oct-20
Unknown*2191.970Ordinary
Non protected portfolio
Single protected transaction
14:56:37 - 23-Oct-20
Unknown*10190.129Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:02 - 22-Oct-20
Unknown*10187.759Ordinary
Non protected portfolio
Single protected transaction
14:31:54 - 21-Oct-20
Unknown*4191.591Ordinary
Non protected portfolio
Single protected transaction
16:00:01 - 16-Oct-20
Unknown*8200.377Ordinary
Non protected portfolio
Single protected transaction
16:09:09 - 14-Oct-20
Unknown*5202.178Ordinary
Non protected portfolio
Single protected transaction
14:57:07 - 14-Oct-20
Unknown*7207.582Ordinary
Non protected portfolio
Single protected transaction
14:40:09 - 14-Oct-20
Unknown*13,000201.53Ordinary
Delayed publication
Historical
21:00:02 - 13-Oct-20
Unknown*20199.841Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:56:52 - 12-Oct-20

Share Price History for Universal Displ

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Universal Displ (0LJE)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered