Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (0LJE) Share Price

Price $76.61 on 28-09-2026 at 09:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $76.84
Day's Volume: 4
Last Close: $76.61
Open: $0.00
ISIN: US91347P1057
Day's Range $0.00 - $0.00
52wk Range: $73.38 - $150.88137
Market Capitalisation: $3.52b
VWAP: $76.84
Shares in Issue: 45.97m

Universal Displ (0LJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $76.84 SI Trade
09:00:07 - 28-Sep-26
Unknown* 3 $76.84 SI Trade
09:00:07 - 28-Sep-26
Unknown* 0 $77.08 OTC Trade
20:32:13 - 25-Sep-26
Unknown* 25 $76.86747 Currency Conversion
Negotiated Trade
20:13:46 - 25-Sep-26
Unknown* 0 $76.44 SI Trade
19:46:26 - 25-Sep-26
Unknown* 7 $76.55 SI Trade
19:46:26 - 25-Sep-26
Unknown* 6 $76.56 SI Trade
19:45:48 - 25-Sep-26
Unknown* 1 $76.67 SI Trade
19:42:17 - 25-Sep-26
Unknown* 0 $76.61 SI Trade
19:09:14 - 25-Sep-26
Unknown* 6 $76.56856 Currency Conversion
Negotiated Trade
18:52:18 - 25-Sep-26
See more Universal Displ trades

Universal Displ (0LJE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 76.61 76.61 76.61 76.61 13
24th Sep 2026 (Thu) 73.38 73.38 73.38 73.38 136
23rd Sep 2026 (Wed) 77.06 77.06 77.06 77.06 19
22nd Sep 2026 (Tue) 78.39 78.39 78.39 78.39 108
21st Sep 2026 (Mon) 78.86 78.86 78.86 78.86 11
18th Sep 2026 (Fri) 77.72 77.72 77.72 77.72 8
17th Sep 2026 (Thu) 76.90 76.90 76.90 76.90 242
16th Sep 2026 (Wed) 78.08607 78.08607 78.08607 78.08607 178
15th Sep 2026 (Tue) 76.90 76.90 76.90 76.90 20
14th Sep 2026 (Mon) 76.15 76.15 76.15 76.15 476
11th Sep 2026 (Fri) 83.92 83.92 83.92 83.92 255
10th Sep 2026 (Thu) 81.56 81.56 81.56 81.56 75
9th Sep 2026 (Wed) 81.26 81.26 81.26 81.26 215
8th Sep 2026 (Tue) 82.24 82.24 82.24 82.24 2
7th Sep 2026 (Mon) 82.46 82.46 82.46 82.46 0
4th Sep 2026 (Fri) 82.46 82.46 82.46 82.46 8
3rd Sep 2026 (Thu) 81.75 81.75 81.75 81.75 68
2nd Sep 2026 (Wed) 84.19 84.19 84.19 84.19 4
1st Sep 2026 (Tue) 83.48 83.48 83.48 83.48 125
31st Aug 2026 (Mon) 83.79 83.79 83.79 83.79 0
28th Aug 2026 (Fri) 83.79 83.79 83.79 83.79 33
See more Universal Displ price history
FTSE 100 Latest
Value10,726.64
Change31.39

Login to your account

Forgot Password?

Not Registered