Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Universal Displ Share Price (0LJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.16on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJE Shares
Last Trade: Unknown 20 at $87.355
Day's Volume: 0
Last Close: $85.16
Open: $0.00
ISIN: US91347P1057
Day's Range $0.00 - $0.00
52wk Range: $81.45 - $203.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Universal Displ (0LJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2087.355Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:42:23 - 13-Nov-18
Unknown*16385.16Ordinary
NonProtected portfolio
Single protected transaction
16:44:49 - 11-Dec-18
Unknown*398.144Ordinary
NonProtected portfolio
Single protected transaction
17:11:12 - 11-Sep-18
Unknown*6699.331Ordinary
NonProtected portfolio
Single protected transaction
14:34:52 - 11-Sep-18
Unknown*599.14Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:54:40 - 11-Aug-18
Unknown*897.439Ordinary
Deletion
Delayed publication
Historical
14:35:57 - 11-Jun-18
Unknown*5,14094.833Ordinary
Delayed publication
15:50:01 - 11-Feb-18
Unknown*125103.276Ordinary
NonProtected portfolio
Single protected transaction
14:35:30 - 11-May-18
Unknown*5103.921Ordinary
NonProtected portfolio
Single protected transaction
14:35:17 - 11-May-18
Unknown*26103.75Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:40 - 11-May-18

Share Price History for Universal Displ

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0085.160
12th Nov 2018 (Mon)0.000.000.0098.1440
9th Nov 2018 (Fri)0.000.000.0099.140
8th Nov 2018 (Thu)0.000.000.0098.0650
7th Nov 2018 (Wed)0.000.000.0097.4390
6th Nov 2018 (Tue)0.000.000.0098.680
5th Nov 2018 (Mon)0.000.000.0099.6930
2nd Nov 2018 (Fri)0.000.000.00125.4706,397
1st Nov 2018 (Thu)0.000.000.00107.3940
31st Oct 2018 (Wed)0.000.000.00107.3940
30th Oct 2018 (Tue)0.000.000.00103.4270
29th Oct 2018 (Mon)0.000.000.00103.4270
26th Oct 2018 (Fri)0.000.000.00104.2030
25th Oct 2018 (Thu)0.000.000.00104.2030
24th Oct 2018 (Wed)0.000.000.00107.5640
23rd Oct 2018 (Tue)0.000.000.00109.0380
22nd Oct 2018 (Mon)0.000.000.00119.6360
19th Oct 2018 (Fri)0.000.000.00119.6360
18th Oct 2018 (Thu)0.000.000.00119.6360
17th Oct 2018 (Wed)0.000.000.000.0064
16th Oct 2018 (Tue)0.000.000.00114.1960
15th Oct 2018 (Mon)0.000.000.00112.0690

News about Universal Displ (0LJE)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered