Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (0LJE) Share Price

Price $135.3269 on 17-09-2025 at 18:35:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $136.62
Day's Volume: 25
Last Close: $135.3269
Open: $0.00
ISIN: US91347P1057
Day's Range $0.00 - $0.00
52wk Range: $107.97153 - $212.58272
Market Capitalisation: $6.37b
VWAP: $136.48491
Shares in Issue: 47.53m

Universal Displ (0LJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $136.62 OTC Trade
18:36:21 - 17-Sep-25
Unknown* 5 $136.29 OTC Trade
18:15:48 - 17-Sep-25
Unknown* 0 $136.71 OTC Trade
16:36:45 - 17-Sep-25
Unknown* 0 $136.47 OTC Trade
15:37:27 - 17-Sep-25
Unknown* 0 $136.47 OTC Trade
15:37:27 - 17-Sep-25
Unknown* 0 $136.47 OTC Trade
15:37:27 - 17-Sep-25
Unknown* 0 $136.47 OTC Trade
15:37:27 - 17-Sep-25
Unknown* 0 $136.47 OTC Trade
15:37:27 - 17-Sep-25
Unknown* 0 $136.47 OTC Trade
15:37:27 - 17-Sep-25
Unknown* 1 $135.3269 Currency Conversion
Negotiated Trade
15:35:53 - 17-Sep-25
See more Universal Displ trades

Universal Displ (0LJE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 135.3269 135.3269 135.3269 135.3269 25
16th Sep 2025 (Tue) 133.91431 133.91431 133.91431 133.91431 25
15th Sep 2025 (Mon) 137.91908 137.91908 137.91908 137.91908 38
12th Sep 2025 (Fri) 137.91908 137.91908 137.91908 137.91908 85
11th Sep 2025 (Thu) 136.29851 136.29851 136.29851 136.29851 42
10th Sep 2025 (Wed) 136.17316 136.17316 136.17316 136.17316 54
9th Sep 2025 (Tue) 145.59098 145.59098 145.59098 145.59098 234
8th Sep 2025 (Mon) 146.06992 146.06992 146.06992 146.06992 3
5th Sep 2025 (Fri) 145.7203 145.7203 145.7203 145.7203 36
4th Sep 2025 (Thu) 136.9186 136.9186 136.9186 136.9186 65
3rd Sep 2025 (Wed) 136.9186 136.9186 136.9186 136.9186 20
2nd Sep 2025 (Tue) 136.9186 136.9186 136.9186 136.9186 55
1st Sep 2025 (Mon) 137.8359 137.8359 137.8359 137.8359 0
29th Aug 2025 (Fri) 141.04984 141.04984 141.04984 141.04984 65
28th Aug 2025 (Thu) 140.57855 140.57855 140.57855 140.57855 101
27th Aug 2025 (Wed) 143.26316 143.26316 143.26316 143.26316 16
26th Aug 2025 (Tue) 145.14579 145.14579 145.14579 145.14579 26
25th Aug 2025 (Mon) 139.80264 139.80264 139.80264 139.80264 0
22nd Aug 2025 (Fri) 139.80264 139.80264 139.80264 139.80264 124
21st Aug 2025 (Thu) 139.80264 139.80264 139.80264 139.80264 7
20th Aug 2025 (Wed) 138.27866 138.27866 138.27866 138.27866 14
19th Aug 2025 (Tue) 142.18704 142.18704 142.18704 142.18704 241
18th Aug 2025 (Mon) 141.25961 141.25961 141.25961 141.25961 36
See more Universal Displ price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered