Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (0LJE) Share Price

Price $86.03 on 30-06-2026 at 05:28:31
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $85.47
Day's Volume: 0
Last Close: $86.03
Open: $0.00
ISIN: US91347P1057
Day's Range $0.00 - $0.00
52wk Range: $86.03 - $160.86245
Market Capitalisation: $4.02b
VWAP: $0.00
Shares in Issue: 46.75m

Universal Displ (0LJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $85.47 SI Trade
20:46:07 - 29-Jun-26
Unknown* 0 $85.52 SI Trade
20:45:14 - 29-Jun-26
Unknown* 0 $86.03 SI Trade
18:50:29 - 29-Jun-26
Unknown* 7 $86.1482 OTC Trade
18:37:35 - 29-Jun-26
Unknown* 0 $86.04 SI Trade
17:46:28 - 29-Jun-26
Unknown* 0 $86.39 SI Trade
16:20:35 - 29-Jun-26
Unknown* 0 $86.82 SI Trade
16:12:07 - 29-Jun-26
Unknown* 0 $87.03 SI Trade
16:05:08 - 29-Jun-26
Unknown* 0 $85.55 SI Trade
15:46:33 - 29-Jun-26
Unknown* 0 $84.65 SI Trade
15:17:57 - 29-Jun-26
See more Universal Displ trades

Universal Displ (0LJE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 86.03 86.03 86.03 86.03 9
26th Jun 2026 (Fri) 87.25 87.25 87.25 87.25 11
25th Jun 2026 (Thu) 89.02 89.02 89.02 89.02 6
24th Jun 2026 (Wed) 87.21 87.21 87.21 87.21 93
23rd Jun 2026 (Tue) 87.86 87.86 87.86 87.86 41
22nd Jun 2026 (Mon) 90.00 90.00 90.00 90.00 101
19th Jun 2026 (Fri) 88.49 88.49 88.49 88.49 0
18th Jun 2026 (Thu) 87.87 87.87 87.87 87.87 15
17th Jun 2026 (Wed) 88.81 88.81 88.81 88.81 3
16th Jun 2026 (Tue) 90.10 90.10 90.10 90.10 30
15th Jun 2026 (Mon) 93.59 93.59 93.59 93.59 21
12th Jun 2026 (Fri) 91.60 91.60 91.60 91.60 3
11th Jun 2026 (Thu) 89.23 89.23 89.23 89.23 12
10th Jun 2026 (Wed) 89.64 89.64 89.64 89.64 7
9th Jun 2026 (Tue) 87.82 87.82 87.82 87.82 27
8th Jun 2026 (Mon) 89.15 89.15 89.15 89.15 81
5th Jun 2026 (Fri) 86.33 86.33 86.33 86.33 283
4th Jun 2026 (Thu) 89.99 89.99 89.99 89.99 62
3rd Jun 2026 (Wed) 90.90 90.90 90.90 90.90 597
2nd Jun 2026 (Tue) 94.07 94.07 94.07 94.07 138
1st Jun 2026 (Mon) 94.18 94.18 94.18 94.18 144
See more Universal Displ price history
FTSE 100 Latest
Value10,484.22
Change0.00

Login to your account

Forgot Password?

Not Registered