Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (0LJE) Share Price

Price $86.32 on 01-05-2026 at 05:12:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $85.80
Day's Volume: 0
Last Close: $86.32
Open: $0.00
ISIN: US91347P1057
Day's Range $0.00 - $0.00
52wk Range: $86.32 - $161.14775
Market Capitalisation: $4.04b
VWAP: $0.00
Shares in Issue: 46.75m

Universal Displ (0LJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $85.80 OTC Trade
20:40:28 - 30-Apr-26
Unknown* 0 $85.43 OTC Trade
20:18:01 - 30-Apr-26
Unknown* 0 $88.24 SI Trade
20:04:17 - 30-Apr-26
Unknown* 0 $87.89 SI Trade
20:01:13 - 30-Apr-26
Unknown* 0 $87.89 SI Trade
20:00:58 - 30-Apr-26
Unknown* 1 $87.1271 OTC Trade
19:47:02 - 30-Apr-26
Unknown* 3 $86.545 OTC Trade
19:10:48 - 30-Apr-26
Unknown* 1 $86.32 SI Trade
19:06:50 - 30-Apr-26
Unknown* 0 $85.46 SI Trade
18:36:28 - 30-Apr-26
Unknown* 0 $85.18 SI Trade
18:15:50 - 30-Apr-26
See more Universal Displ trades

Universal Displ (0LJE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 86.32 86.32 86.32 86.32 1,472
29th Apr 2026 (Wed) 88.81 88.81 88.81 88.81 255
28th Apr 2026 (Tue) 91.28 91.28 91.28 91.28 1,018
27th Apr 2026 (Mon) 95.53 95.53 95.53 95.53 34
24th Apr 2026 (Fri) 99.79 99.79 99.79 99.79 222
23rd Apr 2026 (Thu) 96.86 96.86 96.86 96.86 46
22nd Apr 2026 (Wed) 100.00 100.00 100.00 100.00 28
21st Apr 2026 (Tue) 99.29 99.29 99.29 99.29 28
20th Apr 2026 (Mon) 98.00 98.00 98.00 98.00 934
17th Apr 2026 (Fri) 100.94 100.94 100.94 100.94 61
16th Apr 2026 (Thu) 98.48 98.48 98.48 98.48 14
15th Apr 2026 (Wed) 97.61 97.61 97.61 97.61 12
14th Apr 2026 (Tue) 97.56 97.56 97.56 97.56 25
13th Apr 2026 (Mon) 99.25 99.25 99.25 99.25 46
10th Apr 2026 (Fri) 96.92 96.92 96.92 96.92 139
9th Apr 2026 (Thu) 93.51 93.51 93.51 93.51 6
8th Apr 2026 (Wed) 93.30 93.30 93.30 93.30 14
7th Apr 2026 (Tue) 89.90 89.90 89.90 89.90 16
6th Apr 2026 (Mon) 88.91 88.91 88.91 88.91 0
3rd Apr 2026 (Fri) 88.91 88.91 88.91 88.91 0
2nd Apr 2026 (Thu) 88.91 88.91 88.91 88.91 66
1st Apr 2026 (Wed) 89.89 89.89 89.89 89.89 96
See more Universal Displ price history
FTSE 100 Latest
Value10,378.82
Change0.00

Login to your account

Forgot Password?

Not Registered