Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (0LJE) Share Price

Price $90.04 on 28-10-2026 at 10:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $88.84
Day's Volume: 1
Last Close: $90.04
Open: $0.00
ISIN: US91347P1057
Day's Range $0.00 - $0.00
52wk Range: $73.35 - $148.92686
Market Capitalisation: $4.14b
VWAP: $88.84
Shares in Issue: 45.97m

Universal Displ (0LJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $88.84 SI Trade
00:00:02 - 28-Oct-26
Unknown* 0 $88.71 SI Trade
00:00:01 - 28-Oct-26
Unknown* 0 $90.30 SI Trade
19:58:12 - 27-Oct-26
Unknown* 0 $89.88 SI Trade
19:55:00 - 27-Oct-26
Unknown* 0 $90.06 SI Trade
19:37:30 - 27-Oct-26
Unknown* 60 $89.955 OTC Trade
19:36:23 - 27-Oct-26
Unknown* 36 $89.9314 OTC Trade
19:22:24 - 27-Oct-26
Unknown* 3 $90.04 SI Trade
18:32:25 - 27-Oct-26
Unknown* 0 $90.21 SI Trade
18:27:39 - 27-Oct-26
Unknown* 1 $90.20381 Currency Conversion
Negotiated Trade
18:10:36 - 27-Oct-26
See more Universal Displ trades

Universal Displ (0LJE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 90.04 90.04 90.04 90.04 1
27th Oct 2026 (Tue) 90.04 90.04 90.04 90.04 702
26th Oct 2026 (Mon) 88.99 88.99 88.99 88.99 33
23rd Oct 2026 (Fri) 84.14 84.14 84.14 84.14 124
22nd Oct 2026 (Thu) 86.11 86.11 86.11 86.11 84
21st Oct 2026 (Wed) 83.70 83.70 83.70 83.70 56
20th Oct 2026 (Tue) 81.69 81.69 81.69 81.69 551
19th Oct 2026 (Mon) 79.61 79.61 79.61 79.61 50
16th Oct 2026 (Fri) 77.49 77.49 77.49 77.49 11
15th Oct 2026 (Thu) 77.50 77.50 77.50 77.50 265
14th Oct 2026 (Wed) 74.61 74.61 74.61 74.61 88
13th Oct 2026 (Tue) 75.61 75.61 75.61 75.61 16
12th Oct 2026 (Mon) 75.35 75.35 75.35 75.35 35
9th Oct 2026 (Fri) 74.85 74.85 74.85 74.85 370
8th Oct 2026 (Thu) 73.35 73.35 73.35 73.35 1,166
7th Oct 2026 (Wed) 76.52 76.52 76.52 76.52 166
6th Oct 2026 (Tue) 80.64 80.64 80.64 80.64 142
5th Oct 2026 (Mon) 80.10 80.10 80.10 80.10 271
2nd Oct 2026 (Fri) 79.14 79.14 79.14 79.14 10
1st Oct 2026 (Thu) 76.77634 76.77634 76.77634 76.77634 12
30th Sep 2026 (Wed) 76.72 76.72 76.72 76.72 42
29th Sep 2026 (Tue) 76.48 76.48 76.48 76.48 5
28th Sep 2026 (Mon) 76.18 76.18 76.18 76.18 38
See more Universal Displ price history
FTSE 100 Latest
Value10,652.49
Change-34.05

Login to your account

Forgot Password?

Not Registered