| Price | 192.45on 27-09-2021 at 14:57:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 15 at $191.326 |
| Day's Volume: | 0 |
| Last Close: | $192.45 |
| Open: | $0.00 |
| ISIN: | US91347P1057 |
| Day's Range | $191.902 - $191.902 |
| 52wk Range: | $173.663 - $257.627 |
| Market Capitalisation: | $9,068m |
| VWAP: | $0.00 |
| Shares in Issue: | 47m |
Recent Trades History Universal Displ (0LJE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 191.326 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:00:52 - 24-Sep-21 |
| Unknown* | 25 | 192.45 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:08:07 - 23-Sep-21 |
| Unknown* | 2 | 192.709 | Ordinary Delayed publication Historical | 19:32:29 - 23-Sep-21 |
| Unknown* | 0 | 195.21 | Ordinary | 15:05:24 - 23-Sep-21 |
| Unknown* | 12 | 191.902 | Ordinary Non protected portfolio Single protected transaction | 16:12:45 - 22-Sep-21 |
| Unknown* | 0 | 190.33 | Ordinary | 18:27:46 - 21-Sep-21 |
| Unknown* | 3 | 188.664 | Ordinary Delayed publication Historical | 19:45:44 - 20-Sep-21 |
| Unknown* | 3 | 190.06 | Ordinary | 17:24:44 - 20-Sep-21 |
| Unknown* | 770 | 195.28 | Ordinary Delayed publication Historical | 21:23:03 - 15-Sep-21 |
| Unknown* | 8 | 198.156 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:28:49 - 14-Sep-21 |
Share Price History for Universal Displ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
