Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (0LJE) Share Price

Price $83.79 on 28-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $83.79
Day's Volume: 33
Last Close: $83.79
Open: $0.00
ISIN: US91347P1057
Day's Range $0.00 - $0.00
52wk Range: $78.05 - $150.88137
Market Capitalisation: $3.91b
VWAP: $84.91554
Shares in Issue: 45.97m

Universal Displ (0LJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $83.79 SI Trade
18:58:03 - 28-Aug-26
Unknown* 0 $83.93 SI Trade
18:52:33 - 28-Aug-26
Unknown* 0 $83.89 SI Trade
18:46:13 - 28-Aug-26
Unknown* 0 $83.93 SI Trade
17:04:36 - 28-Aug-26
Unknown* 4 $84.53 OTC Trade
16:25:31 - 28-Aug-26
Unknown* 5 $84.72 OTC Trade
16:23:02 - 28-Aug-26
Unknown* 1 $84.72 OTC Trade
16:22:06 - 28-Aug-26
Unknown* 20 $85.0949 OTC Trade
15:54:13 - 28-Aug-26
Unknown* 0 $85.46 SI Trade
15:50:57 - 28-Aug-26
Unknown* 1 $85.39489 Currency Conversion
Negotiated Trade
15:20:34 - 28-Aug-26
See more Universal Displ trades

Universal Displ (0LJE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 83.79 83.79 83.79 83.79 33
27th Aug 2026 (Thu) 84.96 84.96 84.96 84.96 36
26th Aug 2026 (Wed) 87.30 87.30 87.30 87.30 237
25th Aug 2026 (Tue) 86.26 86.26 86.26 86.26 48
24th Aug 2026 (Mon) 85.20 85.20 85.20 85.20 73
21st Aug 2026 (Fri) 85.86601 85.86601 85.86601 85.86601 4
20th Aug 2026 (Thu) 86.53 86.53 86.53 86.53 2
19th Aug 2026 (Wed) 86.66 86.66 86.66 86.66 28
18th Aug 2026 (Tue) 84.98 84.98 84.98 84.98 15
17th Aug 2026 (Mon) 86.87 86.87 86.87 86.87 96
14th Aug 2026 (Fri) 88.72 88.72 88.72 88.72 2
13th Aug 2026 (Thu) 90.39 90.39 90.39 90.39 58
12th Aug 2026 (Wed) 92.42 92.42 92.42 92.42 97
11th Aug 2026 (Tue) 92.83 92.83 92.83 92.83 186
10th Aug 2026 (Mon) 90.02 90.02 90.02 90.02 280
7th Aug 2026 (Fri) 91.04 91.04 91.04 91.04 228
6th Aug 2026 (Thu) 86.70 86.70 86.70 86.70 78
5th Aug 2026 (Wed) 85.33 85.33 85.33 85.33 46
4th Aug 2026 (Tue) 85.02 85.02 85.02 85.02 112
3rd Aug 2026 (Mon) 80.09 80.09 80.09 80.09 7
31st Jul 2026 (Fri) 78.46 78.46 78.46 78.46 35
30th Jul 2026 (Thu) 80.75 80.75 80.75 80.75 18
29th Jul 2026 (Wed) 80.09 80.09 80.09 80.09 2
See more Universal Displ price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered