Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (0LJE) Share Price

Price $80.09 on 30-07-2026 at 05:49:58
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $79.11
Day's Volume: 0
Last Close: $80.09
Open: $0.00
ISIN: US91347P1057
Day's Range $0.00 - $0.00
52wk Range: $78.05 - $150.88137
Market Capitalisation: $3.74b
VWAP: $0.00
Shares in Issue: 46.75m

Universal Displ (0LJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $79.11 OTC Trade
17:44:36 - 29-Jul-26
Unknown* 0 $80.09 SI Trade
17:16:10 - 29-Jul-26
Unknown* 0 $79.97 SI Trade
17:15:57 - 29-Jul-26
Unknown* 0 $79.97 SI Trade
17:15:35 - 29-Jul-26
Unknown* 0 $80.51 SI Trade
17:04:13 - 29-Jul-26
Unknown* 0 $79.97 SI Trade
16:12:07 - 29-Jul-26
Unknown* 0 $80.05 SI Trade
15:37:58 - 29-Jul-26
Unknown* 0 $80.19 SI Trade
15:29:50 - 29-Jul-26
Unknown* 1 $79.3755 Currency Conversion
Negotiated Trade
15:27:05 - 29-Jul-26
Unknown* 1 $80.0304 Currency Conversion
Negotiated Trade
15:27:05 - 29-Jul-26
See more Universal Displ trades

Universal Displ (0LJE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 80.09 80.09 80.09 80.09 2
28th Jul 2026 (Tue) 82.29 82.29 82.29 82.29 65
27th Jul 2026 (Mon) 80.66 80.66 80.66 80.66 18
24th Jul 2026 (Fri) 79.42 79.42 79.42 79.42 224
23rd Jul 2026 (Thu) 79.54 79.54 79.54 79.54 25
22nd Jul 2026 (Wed) 82.26 82.26 82.26 82.26 63
21st Jul 2026 (Tue) 81.54 81.54 81.54 81.54 20
20th Jul 2026 (Mon) 81.14 81.14 81.14 81.14 43
17th Jul 2026 (Fri) 80.54 80.54 80.54 80.54 26
16th Jul 2026 (Thu) 78.89 78.89 78.89 78.89 11
15th Jul 2026 (Wed) 78.65 78.65 78.65 78.65 4
14th Jul 2026 (Tue) 79.62 79.62 79.62 79.62 1
13th Jul 2026 (Mon) 78.05 78.05 78.05 78.05 118
10th Jul 2026 (Fri) 80.44 80.44 80.44 80.44 15
9th Jul 2026 (Thu) 80.67 80.67 80.67 80.67 6
8th Jul 2026 (Wed) 80.43 80.43 80.43 80.43 5
7th Jul 2026 (Tue) 79.46 79.46 79.46 79.46 146
6th Jul 2026 (Mon) 82.80 82.80 82.80 82.80 115
3rd Jul 2026 (Fri) 78.33 78.33 78.33 78.33 0
2nd Jul 2026 (Thu) 78.38 78.38 78.38 78.38 376
1st Jul 2026 (Wed) 86.52 86.52 86.52 86.52 11
30th Jun 2026 (Tue) 86.67 86.67 86.67 86.67 26
See more Universal Displ price history
FTSE 100 Latest
Value10,908.41
Change0.00

Login to your account

Forgot Password?

Not Registered