Universal Displ Share Price (0LJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 193.273on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LJE Shares
Sponsored Financial Content
Last Trade: Unknown 1,436 at $194.051
Day's Volume: 888
Last Close: $211.306
Open: $0.00
ISIN: US91347P1057
Day's Range $191.470 - $195.526
52wk Range: $101.917 - $228.29
Market Capitalisation: $9,955m
VWAP: $194.164
Shares in Issue: 47m

Recent Trades History Universal Displ (0LJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,436194.051Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:31:23 - 27-Jan-20
Unknown*3193.273Ordinary
Non protected portfolio
Single protected transaction
15:46:27 - 27-Jan-20
Unknown*599194.051Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:32:20 - 27-Jan-20
Unknown*16195.526Ordinary
Non protected portfolio
Single protected transaction
15:05:02 - 27-Jan-20
Unknown*267194.987Ordinary
Non protected portfolio
Single protected transaction
15:03:25 - 27-Jan-20
Unknown*3191.470Ordinary
Non protected portfolio
Single protected transaction
14:34:41 - 27-Jan-20
Unknown*2300.00Ordinary
Delayed publication
16:53:44 - 24-Jan-20
Unknown*2300.00Ordinary
Delayed publication
16:53:44 - 24-Jan-20
Unknown*2300.00Ordinary
16:53:44 - 24-Jan-20
Unknown*15211.306Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:46:05 - 23-Jan-20

Share Price History for Universal Displ

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Universal Displ (0LJE)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered