| Price | 193.273on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LJE Shares | |
| Last Trade: | Unknown 1,436 at $194.051 |
| Day's Volume: | 888 |
| Last Close: | $211.306 |
| Open: | $0.00 |
| ISIN: | US91347P1057 |
| Day's Range | $191.470 - $195.526 |
| 52wk Range: | $101.917 - $228.29 |
| Market Capitalisation: | $9,955m |
| VWAP: | $194.164 |
| Shares in Issue: | 47m |
Recent Trades History Universal Displ (0LJE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,436 | 194.051 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:31:23 - 27-Jan-20 |
| Unknown* | 3 | 193.273 | Ordinary Non protected portfolio Single protected transaction | 15:46:27 - 27-Jan-20 |
| Unknown* | 599 | 194.051 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:32:20 - 27-Jan-20 |
| Unknown* | 16 | 195.526 | Ordinary Non protected portfolio Single protected transaction | 15:05:02 - 27-Jan-20 |
| Unknown* | 267 | 194.987 | Ordinary Non protected portfolio Single protected transaction | 15:03:25 - 27-Jan-20 |
| Unknown* | 3 | 191.470 | Ordinary Non protected portfolio Single protected transaction | 14:34:41 - 27-Jan-20 |
| Unknown* | 230 | 0.00 | Ordinary Delayed publication | 16:53:44 - 24-Jan-20 |
| Unknown* | 230 | 0.00 | Ordinary Delayed publication | 16:53:44 - 24-Jan-20 |
| Unknown* | 230 | 0.00 | Ordinary | 16:53:44 - 24-Jan-20 |
| Unknown* | 15 | 211.306 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:46:05 - 23-Jan-20 |
Share Price History for Universal Displ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
