Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Displ (0LJE) Share Price

Price $155.89948 on 30-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LJE Shares
Last Trade: Unknown 10.00 at $155.22
Day's Volume: 84
Last Close: $155.89948
Open: $0.00
ISIN: US91347P1057
Day's Range $0.00 - $0.00
52wk Range: $107.97153 - $232.35267
Market Capitalisation: $7,500m
VWAP: $155.64017
Shares in Issue: 48m

Universal Displ (0LJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $155.22 OTC Trade
18:30:44 - 30-Jun-25
Unknown* 19 $155.89948 SI Trade
Currency Conversion
16:45:32 - 30-Jun-25
Unknown* 1 $156.04 OTC Trade
16:29:41 - 30-Jun-25
Unknown* 20 $156.45 OTC Trade
16:08:38 - 30-Jun-25
Unknown* 1 $157.20417 Currency Conversion
Negotiated Trade
15:26:57 - 30-Jun-25
Unknown* 6 $155.65 OTC Trade
15:07:14 - 30-Jun-25
Unknown* 0 $155.13 OTC Trade
14:54:00 - 30-Jun-25
Unknown* 0 $155.14 OTC Trade
14:53:57 - 30-Jun-25
Unknown* 0 $156.05 OTC Trade
14:39:25 - 30-Jun-25
Unknown* 6 $154.00 OTC Trade
14:33:27 - 30-Jun-25
See more Universal Displ trades

Universal Displ (0LJE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 155.89948 155.89948 155.89948 155.89948 84
27th Jun 2025 (Fri) 157.80597 157.80597 157.80597 157.80597 28
26th Jun 2025 (Thu) 158.59205 158.59205 158.59205 158.59205 28
25th Jun 2025 (Wed) 155.79174 155.79174 155.79174 155.79174 22
24th Jun 2025 (Tue) 155.79174 155.79174 155.79174 155.79174 40
23rd Jun 2025 (Mon) 150.85132 150.85132 150.85132 150.85132 138
20th Jun 2025 (Fri) 154.07329 154.07329 154.07329 154.07329 21
19th Jun 2025 (Thu) 152.80097 152.80097 152.80097 152.80097 0
18th Jun 2025 (Wed) 154.77898 154.77898 154.77898 154.77898 6
17th Jun 2025 (Tue) 157.83191 157.83191 157.83191 157.83191 5
16th Jun 2025 (Mon) 154.81607 154.81607 154.81607 154.81607 16
13th Jun 2025 (Fri) 154.81607 154.81607 154.81607 154.81607 144
12th Jun 2025 (Thu) 158.42734 158.42734 158.42734 158.42734 195
11th Jun 2025 (Wed) 160.58031 160.58031 160.58031 160.58031 21
10th Jun 2025 (Tue) 161.14775 161.14775 161.14775 161.14775 278
9th Jun 2025 (Mon) 157.79621 157.79621 157.79621 157.79621 181
6th Jun 2025 (Fri) 151.2947 151.2947 151.2947 151.2947 43
5th Jun 2025 (Thu) 150.76311 150.76311 150.76311 150.76311 6
4th Jun 2025 (Wed) 150.76311 150.76311 150.76311 150.76311 199
3rd Jun 2025 (Tue) 145.02367 145.02367 145.02367 145.02367 90
2nd Jun 2025 (Mon) 145.02367 145.02367 145.02367 145.02367 411
See more Universal Displ price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered