Price | $51.62 on 03-05-2024 | at 18:15:02
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0LIU Shares |
Last Trade: | Unknown 0.00 at $52.03 |
Day's Volume: | 38,650 |
Last Close: | $51.62 |
Open: | $0.00 |
ISIN: | US9100471096 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $35.2572 - $58.22963 |
Market Capitalisation: | $16,436m |
VWAP: | $51.68808 |
Shares in Issue: | 329m |
Recent Trades History United Continen (0LIU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $52.03 | OTC Trade |
14:21:12 - 03-May-24 |
Unknown* | 4 | $52.16 | OTC Trade |
14:20:13 - 03-May-24 |
Unknown* | 0 | $52.08 | OTC Trade |
14:22:06 - 03-May-24 |
Unknown* | 2,000 | $51.438 | OTC Trade |
18:07:14 - 03-May-24 |
Unknown* | 0 | $52.01 | OTC Trade |
14:16:53 - 03-May-24 |
Unknown* | 0 | $52.03 | OTC Trade |
14:16:53 - 03-May-24 |
Unknown* | 0 | $52.03 | OTC Trade |
14:12:31 - 03-May-24 |
Unknown* | 3 | $51.3424 | Negotiated Trade OTC Trade |
17:49:03 - 03-May-24 |
Unknown* | 0 | $52.29 | OTC Trade |
14:10:11 - 03-May-24 |
Unknown* | 100 | $51.265 | OTC Trade |
17:31:41 - 03-May-24 |