| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 127.45 | 127.45 | 127.45 | 127.45 | 889 |
| 9th Jul 2026 (Thu) | 130.26 | 130.26 | 130.26 | 130.26 | 990 |
| 8th Jul 2026 (Wed) | 125.66 | 125.66 | 125.66 | 125.66 | 2,243 |
| 7th Jul 2026 (Tue) | 128.78 | 128.78 | 128.78 | 128.78 | 9,453 |
| 6th Jul 2026 (Mon) | 134.39 | 134.39 | 134.39 | 134.39 | 4,427 |
| 3rd Jul 2026 (Fri) | 132.68788 | 132.68788 | 132.68788 | 132.68788 | 0 |
| 2nd Jul 2026 (Thu) | 132.99 | 132.99 | 132.99 | 132.99 | 4,556 |
| 1st Jul 2026 (Wed) | 136.28 | 136.28 | 136.28 | 136.28 | 1,500 |
| 30th Jun 2026 (Tue) | 136.29 | 136.29 | 136.29 | 136.29 | 2,964 |
| 29th Jun 2026 (Mon) | 135.76 | 135.76 | 135.76 | 135.76 | 2,198 |
| 26th Jun 2026 (Fri) | 136.47 | 136.47 | 136.47 | 136.47 | 3,906 |
| 25th Jun 2026 (Thu) | 132.65 | 132.65 | 132.65 | 132.65 | 5,945 |
| 24th Jun 2026 (Wed) | 128.67 | 128.67 | 128.67 | 128.67 | 48,322 |
| 23rd Jun 2026 (Tue) | 121.54 | 121.54 | 121.54 | 121.54 | 10,289 |
| 22nd Jun 2026 (Mon) | 119.14 | 119.14 | 119.14 | 119.14 | 1,989 |
| 19th Jun 2026 (Fri) | 116.15498 | 116.15498 | 116.15498 | 116.15498 | 0 |
| 18th Jun 2026 (Thu) | 118.59 | 118.59 | 118.59 | 118.59 | 5,052 |
| 17th Jun 2026 (Wed) | 117.44 | 117.44 | 117.44 | 117.44 | 2,858 |
| 16th Jun 2026 (Tue) | 119.60 | 119.60 | 119.60 | 119.60 | 2,890 |
| 15th Jun 2026 (Mon) | 120.79 | 120.79 | 120.79 | 120.79 | 18,806 |
| 12th Jun 2026 (Fri) | 115.43 | 115.43 | 115.43 | 115.43 | 8,466 |
| 11th Jun 2026 (Thu) | 108.86 | 108.86 | 108.86 | 108.86 | 1,440 |
| 10th Jun 2026 (Wed) | 103.38 | 103.38 | 103.38 | 103.38 | 3,673 |
| 9th Jun 2026 (Tue) | 109.36 | 109.36 | 109.36 | 109.36 | 7,503 |
| 8th Jun 2026 (Mon) | 105.10 | 105.10 | 105.10 | 105.10 | 7,729 |
| 5th Jun 2026 (Fri) | 104.80 | 104.80 | 104.80 | 104.80 | 2,065 |
| 4th Jun 2026 (Thu) | 104.91 | 104.91 | 104.91 | 104.91 | 3,726 |
| 3rd Jun 2026 (Wed) | 106.07 | 106.07 | 106.07 | 106.07 | 9,415 |
| 2nd Jun 2026 (Tue) | 108.94 | 108.94 | 108.94 | 108.94 | 19,404 |
| 1st Jun 2026 (Mon) | 112.07 | 112.07 | 112.07 | 112.07 | 41,460 |
| 29th May 2026 (Fri) | 116.40 | 116.40 | 116.40 | 116.40 | 5,111 |
| 28th May 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 5,277 |
| 27th May 2026 (Wed) | 112.59 | 112.59 | 112.59 | 112.59 | 10,130 |
| 26th May 2026 (Tue) | 105.20 | 105.20 | 105.20 | 105.20 | 15,511 |
| 25th May 2026 (Mon) | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
| 22nd May 2026 (Fri) | 99.47 | 99.47 | 99.47 | 99.47 | 2,908 |
| 21st May 2026 (Thu) | 99.67 | 99.67 | 99.67 | 99.67 | 5,708 |
| 20th May 2026 (Wed) | 98.06 | 98.06 | 98.06 | 98.06 | 15,798 |
| 19th May 2026 (Tue) | 89.89 | 89.89 | 89.89 | 89.89 | 6,871 |
| 18th May 2026 (Mon) | 92.21 | 92.21 | 92.21 | 92.21 | 3,906 |
| 15th May 2026 (Fri) | 94.15 | 94.15 | 94.15 | 94.15 | 3,153 |
| 14th May 2026 (Thu) | 95.87 | 95.87 | 95.87 | 95.87 | 3,473 |
| 13th May 2026 (Wed) | 95.80 | 95.80 | 95.80 | 95.80 | 4,863 |
| 12th May 2026 (Tue) | 95.33 | 95.33 | 95.33 | 95.33 | 11,440 |
| 11th May 2026 (Mon) | 96.93 | 96.93 | 96.93 | 96.93 | 9,278 |