| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.06 | 98.06 | 98.06 | 98.06 | 15,798 |
| 19th May 2026 (Tue) | 89.89 | 89.89 | 89.89 | 89.89 | 6,871 |
| 18th May 2026 (Mon) | 92.21 | 92.21 | 92.21 | 92.21 | 3,906 |
| 15th May 2026 (Fri) | 94.15 | 94.15 | 94.15 | 94.15 | 3,153 |
| 14th May 2026 (Thu) | 95.87 | 95.87 | 95.87 | 95.87 | 3,473 |
| 13th May 2026 (Wed) | 95.80 | 95.80 | 95.80 | 95.80 | 4,863 |
| 12th May 2026 (Tue) | 95.33 | 95.33 | 95.33 | 95.33 | 11,440 |
| 11th May 2026 (Mon) | 96.93 | 96.93 | 96.93 | 96.93 | 9,278 |
| 8th May 2026 (Fri) | 99.58 | 99.58 | 99.58 | 99.58 | 2,248 |
| 7th May 2026 (Thu) | 99.69 | 99.69 | 99.69 | 99.69 | 21,398 |
| 6th May 2026 (Wed) | 98.57 | 98.57 | 98.57 | 98.57 | 21,355 |
| 5th May 2026 (Tue) | 93.12 | 93.12 | 93.12 | 93.12 | 13,463 |
| 4th May 2026 (Mon) | 92.16 | 92.16 | 92.16 | 92.16 | 0 |
| 1st May 2026 (Fri) | 92.16 | 92.16 | 92.16 | 92.16 | 8,459 |
| 30th Apr 2026 (Thu) | 89.98 | 89.98 | 89.98 | 89.98 | 6,938 |
| 29th Apr 2026 (Wed) | 88.51 | 88.51 | 88.51 | 88.51 | 4,156 |
| 28th Apr 2026 (Tue) | 90.24 | 90.24 | 90.24 | 90.24 | 12,487 |
| 27th Apr 2026 (Mon) | 91.69 | 91.69 | 91.69 | 91.69 | 12,507 |
| 24th Apr 2026 (Fri) | 92.68 | 92.68 | 92.68 | 92.68 | 5,473 |
| 23rd Apr 2026 (Thu) | 90.75 | 90.75 | 90.75 | 90.75 | 12,624 |
| 22nd Apr 2026 (Wed) | 90.80 | 90.80 | 90.80 | 90.80 | 49,759 |
| 21st Apr 2026 (Tue) | 97.53 | 97.53 | 97.53 | 97.53 | 8,931 |
| 20th Apr 2026 (Mon) | 99.27 | 99.27 | 99.27 | 99.27 | 37,355 |
| 17th Apr 2026 (Fri) | 101.69 | 101.69 | 101.69 | 101.69 | 36,179 |
| 16th Apr 2026 (Thu) | 94.36 | 94.36 | 94.36 | 94.36 | 6,111 |
| 15th Apr 2026 (Wed) | 95.59 | 95.59 | 95.59 | 95.59 | 9,673 |
| 14th Apr 2026 (Tue) | 97.37 | 97.37 | 97.37 | 97.37 | 14,485 |
| 13th Apr 2026 (Mon) | 95.06 | 95.06 | 95.06 | 95.06 | 6,951 |
| 10th Apr 2026 (Fri) | 96.12 | 96.12 | 96.12 | 96.12 | 7,578 |
| 9th Apr 2026 (Thu) | 98.38 | 98.38 | 98.38 | 98.38 | 7,609 |
| 8th Apr 2026 (Wed) | 98.35 | 98.35 | 98.35 | 98.35 | 25,775 |
| 7th Apr 2026 (Tue) | 87.96 | 87.96 | 87.96 | 87.96 | 14,220 |
| 6th Apr 2026 (Mon) | 91.51 | 91.51 | 91.51 | 91.51 | 0 |
| 3rd Apr 2026 (Fri) | 91.51 | 91.51 | 91.51 | 91.51 | 0 |
| 2nd Apr 2026 (Thu) | 91.51 | 91.51 | 91.51 | 91.51 | 3,996 |
| 1st Apr 2026 (Wed) | 95.34 | 95.34 | 95.34 | 95.34 | 8,073 |
| 31st Mar 2026 (Tue) | 91.69 | 91.69 | 91.69 | 91.69 | 4,501 |
| 30th Mar 2026 (Mon) | 85.27 | 85.27 | 85.27 | 85.27 | 5,804 |
| 27th Mar 2026 (Fri) | 87.90 | 87.90 | 87.90 | 87.90 | 3,413 |
| 26th Mar 2026 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 3,522 |
| 25th Mar 2026 (Wed) | 94.04 | 94.04 | 94.04 | 94.04 | 3,062 |
| 24th Mar 2026 (Tue) | 93.69 | 93.69 | 93.69 | 93.69 | 2,777 |
| 23rd Mar 2026 (Mon) | 94.18 | 94.18 | 94.18 | 94.18 | 16,834 |