| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 114.83 | 114.83 | 114.83 | 114.83 | 6,562 |
| 21st Sep 2026 (Mon) | 114.09 | 114.09 | 114.09 | 114.09 | 2,329 |
| 18th Sep 2026 (Fri) | 108.19 | 108.19 | 108.19 | 108.19 | 1,492 |
| 17th Sep 2026 (Thu) | 107.79 | 107.79 | 107.79 | 107.79 | 2,111 |
| 16th Sep 2026 (Wed) | 105.99 | 105.99 | 105.99 | 105.99 | 1,550 |
| 15th Sep 2026 (Tue) | 106.89 | 106.89 | 106.89 | 106.89 | 1,506 |
| 14th Sep 2026 (Mon) | 109.06 | 109.06 | 109.06 | 109.06 | 3,607 |
| 11th Sep 2026 (Fri) | 110.40 | 110.40 | 110.40 | 110.40 | 38,696 |
| 10th Sep 2026 (Thu) | 106.39 | 106.39 | 106.39 | 106.39 | 4,165 |
| 9th Sep 2026 (Wed) | 107.31 | 107.31 | 107.31 | 107.31 | 2,272 |
| 8th Sep 2026 (Tue) | 109.25 | 109.25 | 109.25 | 109.25 | 3,236 |
| 7th Sep 2026 (Mon) | 110.09289 | 110.09289 | 110.09289 | 110.09289 | 1 |
| 4th Sep 2026 (Fri) | 110.78 | 110.78 | 110.78 | 110.78 | 1,949 |
| 3rd Sep 2026 (Thu) | 108.88 | 108.88 | 108.88 | 108.88 | 2,288 |
| 2nd Sep 2026 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 6,473 |
| 1st Sep 2026 (Tue) | 104.35 | 104.35 | 104.35 | 104.35 | 9,516 |
| 31st Aug 2026 (Mon) | 111.01 | 111.01 | 111.01 | 111.01 | 0 |
| 28th Aug 2026 (Fri) | 111.01 | 111.01 | 111.01 | 111.01 | 7,808 |
| 27th Aug 2026 (Thu) | 113.18 | 113.18 | 113.18 | 113.18 | 1,301 |
| 26th Aug 2026 (Wed) | 115.68 | 115.68 | 115.68 | 115.68 | 2,086 |
| 25th Aug 2026 (Tue) | 114.57 | 114.57 | 114.57 | 114.57 | 3,296 |
| 24th Aug 2026 (Mon) | 113.25 | 113.25 | 113.25 | 113.25 | 1,378 |
| 21st Aug 2026 (Fri) | 112.78 | 112.78 | 112.78 | 112.78 | 5,529 |
| 20th Aug 2026 (Thu) | 111.98 | 111.98 | 111.98 | 111.98 | 2,906 |
| 19th Aug 2026 (Wed) | 117.05 | 117.05 | 117.05 | 117.05 | 2,587 |
| 18th Aug 2026 (Tue) | 119.43 | 119.43 | 119.43 | 119.43 | 1,493 |
| 17th Aug 2026 (Mon) | 124.30 | 124.30 | 124.30 | 124.30 | 1,353 |
| 14th Aug 2026 (Fri) | 125.04 | 125.04 | 125.04 | 125.04 | 821 |
| 13th Aug 2026 (Thu) | 127.64 | 127.64 | 127.64 | 127.64 | 160,548 |
| 12th Aug 2026 (Wed) | 124.93 | 124.93 | 124.93 | 124.93 | 219 |
| 11th Aug 2026 (Tue) | 126.62 | 126.62 | 126.62 | 126.62 | 821 |
| 10th Aug 2026 (Mon) | 124.97 | 124.97 | 124.97 | 124.97 | 1,603 |
| 7th Aug 2026 (Fri) | 129.61 | 129.61 | 129.61 | 129.61 | 1,756 |
| 6th Aug 2026 (Thu) | 130.83 | 130.83 | 130.83 | 130.83 | 1,803 |
| 5th Aug 2026 (Wed) | 133.49 | 133.49 | 133.49 | 133.49 | 1,638 |
| 4th Aug 2026 (Tue) | 133.03 | 133.03 | 133.03 | 133.03 | 3,361 |
| 3rd Aug 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 15,625 |
| 31st Jul 2026 (Fri) | 121.94 | 121.94 | 121.94 | 121.94 | 1,999 |
| 30th Jul 2026 (Thu) | 122.85 | 122.85 | 122.85 | 122.85 | 919 |
| 29th Jul 2026 (Wed) | 122.27 | 122.27 | 122.27 | 122.27 | 1,854 |
| 28th Jul 2026 (Tue) | 123.28 | 123.28 | 123.28 | 123.28 | 4,232 |
| 27th Jul 2026 (Mon) | 119.52 | 119.52 | 119.52 | 119.52 | 4,863 |
| 24th Jul 2026 (Fri) | 120.34 | 120.34 | 120.34 | 120.34 | 2,687 |
| 23rd Jul 2026 (Thu) | 113.52 | 113.52 | 113.52 | 113.52 | 1,491 |