Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Continen (0LIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $112.80 SI Trade
 16:55:38 - 23-Sep-26
Unknown* 0 $112.75 SI Trade
 16:50:51 - 23-Sep-26
Unknown* 0 $112.97 OTC Trade
 16:42:17 - 23-Sep-26
Unknown* 0 $112.97 OTC Trade
 16:42:17 - 23-Sep-26
Unknown* 0 $112.97 OTC Trade
 16:42:17 - 23-Sep-26
Unknown* 0 $113.08 OTC Trade
 16:31:31 - 23-Sep-26
Unknown* 0 $113.08 OTC Trade
 16:31:31 - 23-Sep-26
Unknown* 0 $113.08 OTC Trade
 16:31:31 - 23-Sep-26
Unknown* 0 $113.20 SI Trade
 16:23:02 - 23-Sep-26
Unknown* 2 $113.13 SI Trade
 16:15:25 - 23-Sep-26
Unknown* 1 $113.28 SI Trade
 16:12:29 - 23-Sep-26
Unknown* 8 $113.46 SI Trade
 16:12:11 - 23-Sep-26
Unknown* 0 $113.45 SI Trade
 16:09:57 - 23-Sep-26
Unknown* 0 $113.71 OTC Trade
 16:09:11 - 23-Sep-26
Unknown* 0 $113.71 OTC Trade
 16:09:11 - 23-Sep-26
Unknown* 0 $113.71 OTC Trade
 16:09:11 - 23-Sep-26
Unknown* 0 $113.08 OTC Trade
 16:04:32 - 23-Sep-26
Unknown* 0 $113.08 OTC Trade
 16:04:32 - 23-Sep-26
Unknown* 0 $113.08 OTC Trade
 16:04:32 - 23-Sep-26
Unknown* 0 $113.13 SI Trade
 15:57:09 - 23-Sep-26
Unknown* 2 $113.36 SI Trade
 15:56:45 - 23-Sep-26
Unknown* 900 $113.2413 OTC Trade
 15:54:40 - 23-Sep-26
Unknown* 5 $113.36 SI Trade
 15:54:32 - 23-Sep-26
Unknown* 1 $112.98 SI Trade
 15:53:05 - 23-Sep-26
Unknown* 2 $112.71 SI Trade
 15:51:19 - 23-Sep-26
Unknown* 0 $112.56 SI Trade
 15:48:54 - 23-Sep-26
Unknown* 0 $112.45 OTC Trade
 15:45:40 - 23-Sep-26
Unknown* 1 $112.465 OTC Trade
 15:45:40 - 23-Sep-26
Unknown* 1 $112.465 OTC Trade
 15:45:40 - 23-Sep-26
Unknown* 0 $112.51 OTC Trade
 15:45:39 - 23-Sep-26
Unknown* 0 $112.51 OTC Trade
 15:45:39 - 23-Sep-26
Unknown* 0 $112.51 OTC Trade
 15:45:39 - 23-Sep-26
Unknown* 0 $112.85 SI Trade
 15:40:19 - 23-Sep-26
Unknown* 0 $112.67 OTC Trade
 15:33:04 - 23-Sep-26
Unknown* 0 $112.67 OTC Trade
 15:33:04 - 23-Sep-26
Unknown* 0 $112.67 OTC Trade
 15:33:04 - 23-Sep-26
Unknown* 2 $113.22801 Currency Conversion
Negotiated Trade
 15:26:34 - 23-Sep-26
Unknown* 1 $113.39741 Currency Conversion
Negotiated Trade
 15:26:34 - 23-Sep-26
Unknown* 0 $112.81 SI Trade
 15:17:52 - 23-Sep-26
Unknown* 0 $112.65 OTC Trade
 15:11:02 - 23-Sep-26
Unknown* 0 $112.65 OTC Trade
 15:11:02 - 23-Sep-26
Unknown* 0 $112.65 OTC Trade
 15:11:02 - 23-Sep-26
Unknown* 0 $112.78 SI Trade
 15:10:16 - 23-Sep-26
Unknown* 4 $112.86 SI Trade
 15:09:45 - 23-Sep-26
Unknown* 3 $112.99 SI Trade
 15:08:54 - 23-Sep-26
Unknown* 6 $112.94 SI Trade
 15:07:43 - 23-Sep-26
Unknown* 0 $113.14 SI Trade
 15:07:40 - 23-Sep-26
Unknown* 17 $113.07 OTC Trade
 15:04:13 - 23-Sep-26
Unknown* 17 $112.94 SI Trade
 15:03:40 - 23-Sep-26
Unknown* 0 $112.92 OTC Trade
 15:03:02 - 23-Sep-26
Unknown* 0 $112.92 OTC Trade
 15:03:02 - 23-Sep-26
Unknown* 0 $112.92 OTC Trade
 15:03:02 - 23-Sep-26
Unknown* 34 $112.87 SI Trade
 14:59:32 - 23-Sep-26
Unknown* 150 $112.90 OTC Trade
 14:59:30 - 23-Sep-26
Unknown* 200 $112.9337 OTC Trade
 14:58:15 - 23-Sep-26
Unknown* 0 $112.85 OTC Trade
 14:54:49 - 23-Sep-26
Unknown* 0 $112.85 OTC Trade
 14:54:49 - 23-Sep-26
Unknown* 0 $112.85 OTC Trade
 14:54:49 - 23-Sep-26
Unknown* 0 $112.66 SI Trade
 14:51:14 - 23-Sep-26
Unknown* 1 $112.57 SI Trade
 14:49:56 - 23-Sep-26
Unknown* 44 $112.50 SI Trade
 14:47:47 - 23-Sep-26
Unknown* 80 $112.94 SI Trade
 14:46:03 - 23-Sep-26
Unknown* 25 $112.935 OTC Trade
 14:46:02 - 23-Sep-26
Unknown* 0 $113.38 OTC Trade
 14:45:45 - 23-Sep-26
Unknown* 0 $113.38 OTC Trade
 14:45:45 - 23-Sep-26
Unknown* 0 $113.38 OTC Trade
 14:45:45 - 23-Sep-26
Unknown* 19 $113.60 OTC Trade
 14:44:53 - 23-Sep-26
Unknown* 22 $113.42 SI Trade
 14:43:21 - 23-Sep-26
Unknown* 9 $113.2396 OTC Trade
 14:42:44 - 23-Sep-26
Unknown* 1,000 $113.69 OTC Trade
 14:40:59 - 23-Sep-26
Unknown* 20 $113.525 OTC Trade
 14:40:01 - 23-Sep-26
Unknown* 35 $113.75 OTC Trade
 14:34:31 - 23-Sep-26
Unknown* 43 $114.245 OTC Trade
 14:32:43 - 23-Sep-26
Unknown* 0 $113.77 SI Trade
 14:31:38 - 23-Sep-26
Unknown* 1 $113.85566 OTC Trade
 14:31:02 - 23-Sep-26
Unknown* 2 $113.96434 OTC Trade
 14:31:02 - 23-Sep-26
Unknown* 0 $114.34 SI Trade
 14:30:18 - 23-Sep-26
Unknown* 0 $113.82 OTC Trade
 14:30:02 - 23-Sep-26
Unknown* 0 $113.91 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $113.68 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $113.91 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $113.68 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $113.91 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $113.91 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $113.91 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $113.91 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 3 $113.91 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $113.91 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $113.91 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $113.68 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $113.68 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 1 $113.91 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $113.91 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $113.68 OTC Trade
 14:30:00 - 23-Sep-26
Unknown* 1 $113.795 OTC Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $113.35 SI Trade
 14:25:48 - 23-Sep-26
Unknown* 4 $111.00 OTC Trade
 14:11:01 - 23-Sep-26
Unknown* 8 $112.00 OTC Trade
 14:07:21 - 23-Sep-26
Unknown* 0 $114.40 OTC Trade
 13:36:43 - 23-Sep-26
Unknown* 0 $114.40 OTC Trade
 13:30:37 - 23-Sep-26
Unknown* 0 $114.40 OTC Trade
 13:30:37 - 23-Sep-26
Unknown* 0 $114.40 OTC Trade
 13:30:37 - 23-Sep-26
Unknown* 14 $113.90 OTC Trade
 13:26:28 - 23-Sep-26
Unknown* 0 $114.40 OTC Trade
 13:03:39 - 23-Sep-26
Unknown* 0 $114.97 SI Trade
 12:29:32 - 23-Sep-26
Unknown* 3 $114.85 SI Trade
 12:25:41 - 23-Sep-26
Unknown* 0 $115.84 OTC Trade
 12:08:41 - 23-Sep-26
Unknown* 0 $115.84 OTC Trade
 12:08:41 - 23-Sep-26
Unknown* 0 $115.84 OTC Trade
 12:08:41 - 23-Sep-26
Unknown* 0 $115.00 OTC Trade
 12:02:03 - 23-Sep-26
Unknown* 0 $115.00 OTC Trade
 12:02:03 - 23-Sep-26
Unknown* 0 $115.00 OTC Trade
 12:02:03 - 23-Sep-26
Unknown* 0 $115.00 OTC Trade
 12:02:03 - 23-Sep-26
Unknown* 0 $115.00 OTC Trade
 12:02:03 - 23-Sep-26
Unknown* 0 $115.00 OTC Trade
 12:02:03 - 23-Sep-26
Unknown* 0 $115.00 OTC Trade
 12:02:03 - 23-Sep-26
Unknown* 0 $115.00 OTC Trade
 12:02:03 - 23-Sep-26
Unknown* 0 $115.79 OTC Trade
 11:40:31 - 23-Sep-26
Unknown* 0 $115.79 OTC Trade
 11:40:31 - 23-Sep-26
Unknown* 0 $115.79 OTC Trade
 11:40:31 - 23-Sep-26
Unknown* 0 $114.99 OTC Trade
 11:29:17 - 23-Sep-26
Unknown* 0 $115.79 OTC Trade
 10:56:40 - 23-Sep-26
Unknown* 2 $115.20 SI Trade
 10:34:38 - 23-Sep-26
Unknown* 5 $115.20 SI Trade
 10:34:38 - 23-Sep-26
Unknown* 0 $115.79 OTC Trade
 10:17:45 - 23-Sep-26
Unknown* 0 $115.79 OTC Trade
 10:17:45 - 23-Sep-26
Unknown* 0 $115.79 OTC Trade
 10:17:45 - 23-Sep-26
Unknown* 3 $115.72 SI Trade
 10:16:50 - 23-Sep-26
Unknown* 0 $115.79 OTC Trade
 09:53:48 - 23-Sep-26
Unknown* 0 $115.79 OTC Trade
 09:53:48 - 23-Sep-26
Unknown* 0 $115.79 OTC Trade
 09:53:48 - 23-Sep-26
Unknown* 0 $115.79 OTC Trade
 09:36:26 - 23-Sep-26
Unknown* 0 $115.79 OTC Trade
 09:36:26 - 23-Sep-26
Unknown* 0 $115.79 OTC Trade
 09:36:26 - 23-Sep-26
Unknown* 0 $115.79 OTC Trade
 09:36:26 - 23-Sep-26
Unknown* 0 $115.79 OTC Trade
 09:36:26 - 23-Sep-26
Unknown* 0 $115.79 OTC Trade
 09:36:26 - 23-Sep-26
Unknown* 30 $114.99 OTC Trade
 09:27:00 - 23-Sep-26
Unknown* 9 $114.99 OTC Trade
 09:27:00 - 23-Sep-26
Unknown* 0 $116.00 OTC Trade
 08:52:54 - 23-Sep-26
Unknown* 0 $116.00 OTC Trade
 08:52:54 - 23-Sep-26
Unknown* 0 $116.00 OTC Trade
 08:52:54 - 23-Sep-26
Unknown* 0 $114.99 OTC Trade
 08:21:05 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 08:13:46 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 08:13:46 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 08:13:46 - 23-Sep-26
Unknown* 2 $115.80 SI Trade
 08:07:23 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 08:05:44 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 08:05:44 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 08:05:44 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 08:05:44 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 08:05:44 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 08:05:44 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 08:01:27 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 08:01:27 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 07:54:07 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 07:54:07 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 07:54:07 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 07:47:02 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 07:47:02 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 07:47:02 - 23-Sep-26
Unknown* 2 $115.20 OTC Trade
 06:53:07 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 05:20:37 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 05:20:37 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 05:20:37 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 05:15:40 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 05:15:40 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 05:15:40 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 04:57:57 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 03:57:42 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 03:57:41 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 03:57:41 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 02:36:45 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 02:36:45 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 02:36:45 - 23-Sep-26
Unknown* 0 $115.80 OTC Trade
 01:18:45 - 23-Sep-26
Unknown* 0 $115.32 OTC Trade
 00:32:24 - 23-Sep-26
Unknown* 0 $115.32 OTC Trade
 00:32:24 - 23-Sep-26
Unknown* 0 $115.32 OTC Trade
 00:32:24 - 23-Sep-26
Unknown* 0 $115.32 OTC Trade
 00:11:07 - 23-Sep-26
Unknown* 0 $115.32 OTC Trade
 00:11:06 - 23-Sep-26
Unknown* 0 $115.32 OTC Trade
 00:11:06 - 23-Sep-26
Unknown* 0 $115.32 OTC Trade
 23:58:34 - 22-Sep-26
Unknown* 0 $115.32 OTC Trade
 23:58:34 - 22-Sep-26
Unknown* 0 $115.32 OTC Trade
 23:58:34 - 22-Sep-26
Unknown* 0 $115.32 OTC Trade
 23:58:34 - 22-Sep-26
Unknown* 0 $115.35 SI Trade
 23:46:59 - 22-Sep-26
Unknown* 0 $115.45 SI Trade
 23:46:59 - 22-Sep-26
Unknown* 0 $115.83 OTC Trade
 23:42:12 - 22-Sep-26
Unknown* 0 $115.83 OTC Trade
 23:42:12 - 22-Sep-26
Unknown* 0 $115.50 SI Trade
 23:00:54 - 22-Sep-26
Unknown* 43 $115.50 OTC Trade
 21:15:01 - 22-Sep-26
Unknown* 3 $115.71 SI Trade
 21:14:03 - 22-Sep-26
Unknown* 100 $115.71 OTC Trade
 21:12:38 - 22-Sep-26
Unknown* 10 $115.3513 OTC Trade
 20:52:19 - 22-Sep-26
Unknown* 15 $115.355 OTC Trade
 20:52:19 - 22-Sep-26
Unknown* 28 $115.26756 SI Trade
Currency Conversion
 20:48:24 - 22-Sep-26
Unknown* 7 $115.20 SI Trade
 20:32:55 - 22-Sep-26
Unknown* 0 $115.43 SI Trade
 20:25:42 - 22-Sep-26
Unknown* 0 $115.31 SI Trade
 20:25:35 - 22-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07