| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $127.45 | SI Trade |
19:10:20 - 10-Jul-26 |
| Unknown* | 0 | $127.15 | OTC Trade |
19:05:25 - 10-Jul-26 |
| Unknown* | 0 | $127.37 | SI Trade |
18:50:06 - 10-Jul-26 |
| Unknown* | 0 | $127.12 | SI Trade |
18:43:36 - 10-Jul-26 |
| Unknown* | 0 | $127.04 | OTC Trade |
18:38:42 - 10-Jul-26 |
| Unknown* | 0 | $127.14 | SI Trade |
18:30:44 - 10-Jul-26 |
| Unknown* | 0 | $127.16 | OTC Trade |
18:10:59 - 10-Jul-26 |
| Unknown* | 16 | $127.09 | SI Trade |
18:07:44 - 10-Jul-26 |
| Unknown* | 0 | $127.27 | OTC Trade |
18:06:39 - 10-Jul-26 |
| Unknown* | 16 | $127.17 | SI Trade |
17:58:08 - 10-Jul-26 |
| Unknown* | 0 | $127.17 | SI Trade |
17:57:32 - 10-Jul-26 |
| Unknown* | 0 | $127.48 | OTC Trade |
17:31:00 - 10-Jul-26 |
| Unknown* | 26 | $127.4295 | OTC Trade |
17:15:58 - 10-Jul-26 |
| Unknown* | 0 | $127.45 | SI Trade |
17:14:43 - 10-Jul-26 |
| Unknown* | 0 | $127.16 | OTC Trade |
17:09:46 - 10-Jul-26 |
| Unknown* | 2 | $126.9715 | OTC Trade |
16:58:58 - 10-Jul-26 |
| Unknown* | 17 | $126.975 | OTC Trade |
16:58:25 - 10-Jul-26 |
| Unknown* | 0 | $126.99 | OTC Trade |
16:55:19 - 10-Jul-26 |
| Unknown* | 1 | $126.9798 | OTC Trade |
16:55:19 - 10-Jul-26 |
| Unknown* | 0 | $127.02 | SI Trade |
16:52:31 - 10-Jul-26 |
| Unknown* | 0 | $126.84 | SI Trade |
16:52:11 - 10-Jul-26 |
| Unknown* | 1 | $126.71 | OTC Trade |
16:48:55 - 10-Jul-26 |
| Unknown* | 0 | $126.81 | OTC Trade |
16:48:07 - 10-Jul-26 |
| Unknown* | 10 | $126.75 | SI Trade |
16:45:07 - 10-Jul-26 |
| Unknown* | 0 | $126.81 | OTC Trade |
16:43:03 - 10-Jul-26 |
| Unknown* | 0 | $126.81 | OTC Trade |
16:43:03 - 10-Jul-26 |
| Unknown* | 397 | $0.00 | OTC Trade |
16:42:40 - 10-Jul-26 |
| Unknown* | 10 | $126.77 | OTC Trade |
16:41:23 - 10-Jul-26 |
| Unknown* | 0 | $126.58 | OTC Trade |
16:41:21 - 10-Jul-26 |
| Unknown* | 0 | $126.58 | OTC Trade |
16:41:21 - 10-Jul-26 |
| Unknown* | 0 | $127.12 | OTC Trade |
16:26:55 - 10-Jul-26 |
| Unknown* | 0 | $127.06 | SI Trade |
16:23:49 - 10-Jul-26 |
| Unknown* | 7 | $126.93 | SI Trade |
16:23:21 - 10-Jul-26 |
| Unknown* | 0 | $127.01 | OTC Trade |
16:21:54 - 10-Jul-26 |
| Unknown* | 0 | $127.01 | OTC Trade |
16:21:54 - 10-Jul-26 |
| Unknown* | 0 | $127.01 | OTC Trade |
16:21:54 - 10-Jul-26 |
| Unknown* | 0 | $127.01 | OTC Trade |
16:21:54 - 10-Jul-26 |
| Unknown* | 0 | $127.05 | OTC Trade |
16:21:21 - 10-Jul-26 |
| Unknown* | 0 | $127.05 | OTC Trade |
16:21:21 - 10-Jul-26 |
| Unknown* | 0 | $127.05 | OTC Trade |
16:21:21 - 10-Jul-26 |
| Unknown* | 0 | $127.05 | OTC Trade |
16:21:21 - 10-Jul-26 |
| Unknown* | 0 | $127.05 | OTC Trade |
16:21:21 - 10-Jul-26 |
| Unknown* | 0 | $127.05 | OTC Trade |
16:21:21 - 10-Jul-26 |
| Unknown* | 0 | $127.05 | OTC Trade |
16:21:21 - 10-Jul-26 |
| Unknown* | 0 | $126.93 | SI Trade |
16:15:43 - 10-Jul-26 |
| Unknown* | 0 | $126.78 | OTC Trade |
16:13:12 - 10-Jul-26 |
| Unknown* | 0 | $126.60 | SI Trade |
16:12:42 - 10-Jul-26 |
| Unknown* | 1 | $126.6985 | OTC Trade |
16:12:22 - 10-Jul-26 |
| Unknown* | 0 | $126.60 | SI Trade |
16:10:49 - 10-Jul-26 |
| Unknown* | 30 | $126.7305 | OTC Trade |
16:08:38 - 10-Jul-26 |
| Unknown* | 17 | $126.86 | OTC Trade |
16:03:58 - 10-Jul-26 |
| Unknown* | 0 | $126.83 | OTC Trade |
16:02:21 - 10-Jul-26 |
| Unknown* | 0 | $126.96 | SI Trade |
16:01:11 - 10-Jul-26 |
| Unknown* | 0 | $126.94 | SI Trade |
16:00:08 - 10-Jul-26 |
| Unknown* | 0 | $127.09 | SI Trade |
15:56:20 - 10-Jul-26 |
| Unknown* | 0 | $127.31 | SI Trade |
15:52:52 - 10-Jul-26 |
| Unknown* | 0 | $128.30104 | SI Trade Currency Conversion |
15:48:33 - 10-Jul-26 |
| Unknown* | 0 | $127.64 | OTC Trade |
15:45:19 - 10-Jul-26 |
| Unknown* | 0 | $127.72 | SI Trade |
15:41:06 - 10-Jul-26 |
| Unknown* | 0 | $127.77 | SI Trade |
15:38:54 - 10-Jul-26 |
| Unknown* | 0 | $127.45 | OTC Trade |
15:36:54 - 10-Jul-26 |
| Unknown* | 10 | $126.57 | OTC Trade |
15:35:07 - 10-Jul-26 |
| Unknown* | 0 | $126.16 | OTC Trade |
15:34:08 - 10-Jul-26 |
| Unknown* | 0 | $126.16 | OTC Trade |
15:34:08 - 10-Jul-26 |
| Unknown* | 0 | $126.05 | OTC Trade |
15:34:05 - 10-Jul-26 |
| Unknown* | 0 | $126.05 | OTC Trade |
15:34:05 - 10-Jul-26 |
| Unknown* | 0 | $125.56 | SI Trade |
15:33:40 - 10-Jul-26 |
| Unknown* | 58 | $124.4093 | OTC Trade |
15:32:56 - 10-Jul-26 |
| Unknown* | 10 | $124.445 | OTC Trade |
15:32:56 - 10-Jul-26 |
| Unknown* | 20 | $124.50 | OTC Trade |
15:32:56 - 10-Jul-26 |
| Unknown* | 20 | $125.015 | OTC Trade |
15:32:49 - 10-Jul-26 |
| Unknown* | 100 | $125.2105 | OTC Trade |
15:32:45 - 10-Jul-26 |
| Unknown* | 0 | $127.46 | OTC Trade |
15:28:24 - 10-Jul-26 |
| Unknown* | 0 | $127.14 | SI Trade |
15:25:16 - 10-Jul-26 |
| Unknown* | 0 | $127.65 | OTC Trade |
15:23:34 - 10-Jul-26 |
| Unknown* | 0 | $128.10 | SI Trade |
15:21:39 - 10-Jul-26 |
| Unknown* | 1 | $128.30243 | Currency Conversion Negotiated Trade |
15:21:05 - 10-Jul-26 |
| Unknown* | 1 | $128.12886 | Currency Conversion Negotiated Trade |
15:21:05 - 10-Jul-26 |
| Unknown* | 0 | $127.41 | SI Trade |
15:13:20 - 10-Jul-26 |
| Unknown* | 0 | $127.14 | SI Trade |
15:12:17 - 10-Jul-26 |
| Unknown* | 0 | $127.10 | SI Trade |
15:09:29 - 10-Jul-26 |
| Unknown* | 0 | $126.91 | OTC Trade |
15:09:12 - 10-Jul-26 |
| Unknown* | 0 | $126.82 | OTC Trade |
15:04:01 - 10-Jul-26 |
| Unknown* | 0 | $126.83 | OTC Trade |
15:00:48 - 10-Jul-26 |
| Unknown* | 0 | $126.81 | SI Trade |
14:59:03 - 10-Jul-26 |
| Unknown* | 0 | $126.59 | SI Trade |
14:54:44 - 10-Jul-26 |
| Unknown* | 1 | $126.49 | SI Trade |
14:52:18 - 10-Jul-26 |
| Unknown* | 0 | $126.69 | SI Trade |
14:51:12 - 10-Jul-26 |
| Unknown* | 0 | $126.77 | SI Trade |
14:50:21 - 10-Jul-26 |
| Unknown* | 0 | $127.65 | SI Trade |
14:46:07 - 10-Jul-26 |
| Unknown* | 3 | $126.80 | OTC Trade |
14:43:21 - 10-Jul-26 |
| Unknown* | 18 | $127.055 | OTC Trade |
14:43:06 - 10-Jul-26 |
| Unknown* | 2 | $127.48 | SI Trade |
14:42:46 - 10-Jul-26 |
| Unknown* | 0 | $128.11 | SI Trade |
14:39:08 - 10-Jul-26 |
| Unknown* | 1 | $127.80 | OTC Trade |
14:38:47 - 10-Jul-26 |
| Unknown* | 0 | $127.69 | SI Trade |
14:37:03 - 10-Jul-26 |
| Unknown* | 0 | $127.43 | SI Trade |
14:35:59 - 10-Jul-26 |
| Unknown* | 0 | $127.06 | SI Trade |
14:35:59 - 10-Jul-26 |
| Unknown* | 0 | $127.31 | OTC Trade |
14:35:57 - 10-Jul-26 |
| Unknown* | 0 | $127.39 | OTC Trade |
14:35:25 - 10-Jul-26 |
| Unknown* | 0 | $127.39 | OTC Trade |
14:35:25 - 10-Jul-26 |
| Unknown* | 0 | $127.39 | OTC Trade |
14:35:25 - 10-Jul-26 |
| Unknown* | 0 | $127.39 | OTC Trade |
14:35:25 - 10-Jul-26 |
| Unknown* | 0 | $127.39 | OTC Trade |
14:35:25 - 10-Jul-26 |
| Unknown* | 0 | $127.39 | OTC Trade |
14:35:25 - 10-Jul-26 |
| Unknown* | 0 | $127.39 | OTC Trade |
14:35:25 - 10-Jul-26 |
| Unknown* | 0 | $127.39 | OTC Trade |
14:35:25 - 10-Jul-26 |
| Unknown* | 0 | $127.39 | OTC Trade |
14:35:25 - 10-Jul-26 |
| Unknown* | 0 | $127.39 | OTC Trade |
14:35:25 - 10-Jul-26 |
| Unknown* | 0 | $127.39 | OTC Trade |
14:35:25 - 10-Jul-26 |
| Unknown* | 0 | $127.39 | OTC Trade |
14:35:24 - 10-Jul-26 |
| Unknown* | 0 | $127.39 | OTC Trade |
14:35:24 - 10-Jul-26 |
| Unknown* | 33 | $127.6466 | OTC Trade |
14:35:10 - 10-Jul-26 |
| Unknown* | 2 | $129.0938 | OTC Trade |
14:32:17 - 10-Jul-26 |
| Unknown* | 1 | $127.88 | SI Trade |
14:31:05 - 10-Jul-26 |
| Unknown* | 0 | $127.75 | SI Trade |
14:30:49 - 10-Jul-26 |
| Unknown* | 9 | $128.69858 | OTC Trade |
14:30:31 - 10-Jul-26 |
| Unknown* | 5 | $128.54 | SI Trade |
14:30:29 - 10-Jul-26 |
| Unknown* | 17 | $127.86 | OTC Trade |
14:30:06 - 10-Jul-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $128.51 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $128.51 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $128.51 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $128.51 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $128.51 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $128.51 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $128.51 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $130.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $128.51 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $128.51 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $128.51 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $128.51 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:22:29 - 10-Jul-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:06:02 - 10-Jul-26 |
| Unknown* | 0 | $128.50 | SI Trade |
13:48:13 - 10-Jul-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
13:23:24 - 10-Jul-26 |
| Unknown* | 0 | $129.44658 | SI Trade Currency Conversion |
13:10:10 - 10-Jul-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
13:00:06 - 10-Jul-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
13:00:06 - 10-Jul-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:50:30 - 10-Jul-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
12:20:50 - 10-Jul-26 |
| Unknown* | 0 | $132.50 | OTC Trade |
11:36:03 - 10-Jul-26 |
| Unknown* | 0 | $131.43 | OTC Trade |
11:18:35 - 10-Jul-26 |
| Unknown* | 0 | $131.43 | OTC Trade |
11:18:34 - 10-Jul-26 |
| Unknown* | 0 | $131.43 | OTC Trade |
11:05:49 - 10-Jul-26 |
| Unknown* | 0 | $131.43 | OTC Trade |
11:05:49 - 10-Jul-26 |
| Unknown* | 0 | $131.43 | OTC Trade |
11:05:49 - 10-Jul-26 |
| Unknown* | 0 | $131.43 | OTC Trade |
11:05:49 - 10-Jul-26 |
| Unknown* | 0 | $131.43 | OTC Trade |
11:05:49 - 10-Jul-26 |
| Unknown* | 0 | $131.43 | OTC Trade |
11:05:49 - 10-Jul-26 |
| Unknown* | 0 | $131.43 | OTC Trade |
11:05:49 - 10-Jul-26 |
| Unknown* | 0 | $131.43 | OTC Trade |
10:52:01 - 10-Jul-26 |
| Unknown* | 0 | $131.45 | OTC Trade |
10:39:42 - 10-Jul-26 |
| Unknown* | 0 | $131.45 | OTC Trade |
10:05:56 - 10-Jul-26 |
| Unknown* | 0 | $131.45 | SI Trade |
10:00:00 - 10-Jul-26 |
| Unknown* | 0 | $129.25 | SI Trade |
10:00:00 - 10-Jul-26 |
| Unknown* | 0 | $131.45 | OTC Trade |
09:50:52 - 10-Jul-26 |
| Unknown* | 0 | $131.45 | OTC Trade |
09:50:23 - 10-Jul-26 |
| Unknown* | 0 | $131.45 | OTC Trade |
09:38:37 - 10-Jul-26 |
| Unknown* | 0 | $131.45 | OTC Trade |
09:34:12 - 10-Jul-26 |
| Unknown* | 0 | $129.50 | OTC Trade |
09:24:02 - 10-Jul-26 |
| Unknown* | 21 | $131.68 | OTC Trade |
09:13:10 - 10-Jul-26 |
| Unknown* | 0 | $131.68 | SI Trade |
09:01:57 - 10-Jul-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
08:10:53 - 10-Jul-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
08:10:13 - 10-Jul-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
08:09:45 - 10-Jul-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
08:07:55 - 10-Jul-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
08:07:25 - 10-Jul-26 |
| Unknown* | 0 | $132.88322 | SI Trade Currency Conversion |
08:04:38 - 10-Jul-26 |
| Unknown* | 0 | $128.87381 | SI Trade Currency Conversion |
08:04:38 - 10-Jul-26 |
| Unknown* | 0 | $130.01936 | SI Trade Currency Conversion |
08:04:38 - 10-Jul-26 |
| Unknown* | 3 | $129.41 | OTC Trade |
07:44:02 - 10-Jul-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
06:35:26 - 10-Jul-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
06:30:25 - 10-Jul-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
06:30:25 - 10-Jul-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
06:30:25 - 10-Jul-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
06:30:24 - 10-Jul-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
06:30:24 - 10-Jul-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
06:30:24 - 10-Jul-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
06:30:24 - 10-Jul-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
06:23:28 - 10-Jul-26 |
| Unknown* | 2 | $128.84 | OTC Trade |
20:58:00 - 09-Jul-26 |
| Unknown* | 650 | $128.84 | OTC Trade |
20:56:28 - 09-Jul-26 |
| Unknown* | 3 | $129.15 | OTC Trade |
20:54:04 - 09-Jul-26 |
| Unknown* | 0 | $129.07 | SI Trade |
20:23:00 - 09-Jul-26 |
| Unknown* | 20 | $129.01 | OTC Trade |
20:22:58 - 09-Jul-26 |
| Unknown* | 8 | $129.118 | OTC Trade |
20:22:56 - 09-Jul-26 |