| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $99.67 | SI Trade |
19:14:14 - 21-May-26 |
| Unknown* | 25 | $99.61 | OTC Trade |
19:06:33 - 21-May-26 |
| Unknown* | 2 | $99.305 | OTC Trade |
19:05:42 - 21-May-26 |
| Unknown* | 9 | $99.83 | SI Trade |
19:03:49 - 21-May-26 |
| Unknown* | 15 | $99.75 | SI Trade |
19:03:16 - 21-May-26 |
| Unknown* | 0 | $99.87 | OTC Trade |
19:02:11 - 21-May-26 |
| Unknown* | 0 | $99.87 | OTC Trade |
19:02:11 - 21-May-26 |
| Unknown* | 7 | $99.94 | SI Trade |
19:00:00 - 21-May-26 |
| Unknown* | 40 | $100.175 | OTC Trade |
18:57:28 - 21-May-26 |
| Unknown* | 0 | $99.89 | SI Trade |
18:57:06 - 21-May-26 |
| Unknown* | 6 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 2 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 1 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 15 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 27 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 2 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 2 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 2 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 1 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 20 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 4 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 1 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 3 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 2 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 5 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 4 | $99.645 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 100 | $99.6554 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 20 | $99.6552 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 3 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 2 | $99.7572 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 46 | $100.07 | OTC Trade |
18:54:28 - 21-May-26 |
| Unknown* | 50 | $100.1067 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 20 | $100.1053 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 37 | $100.26 | SI Trade |
18:52:26 - 21-May-26 |
| Unknown* | 200 | $100.0712 | OTC Trade |
18:51:44 - 21-May-26 |
| Unknown* | 80 | $100.035 | OTC Trade |
18:51:25 - 21-May-26 |
| Unknown* | 5 | $100.01 | OTC Trade |
18:50:27 - 21-May-26 |
| Unknown* | 2 | $100.01 | OTC Trade |
18:50:27 - 21-May-26 |
| Unknown* | 18 | $100.01 | OTC Trade |
18:50:25 - 21-May-26 |
| Unknown* | 0 | $100.00 | SI Trade |
18:50:24 - 21-May-26 |
| Unknown* | 1 | $99.90 | SI Trade |
18:50:02 - 21-May-26 |
| Unknown* | 28 | $99.52 | SI Trade |
18:47:39 - 21-May-26 |
| Unknown* | 2 | $99.59 | OTC Trade |
18:46:04 - 21-May-26 |
| Unknown* | 6 | $99.74 | SI Trade |
18:45:43 - 21-May-26 |
| Unknown* | 15 | $99.597 | OTC Trade |
18:44:41 - 21-May-26 |
| Unknown* | 0 | $99.43 | SI Trade |
18:43:20 - 21-May-26 |
| Unknown* | 1 | $99.50 | SI Trade |
18:42:54 - 21-May-26 |
| Unknown* | 0 | $99.05 | SI Trade |
18:41:10 - 21-May-26 |
| Unknown* | 7 | $99.07 | SI Trade |
18:40:21 - 21-May-26 |
| Unknown* | 2 | $98.93 | OTC Trade |
18:40:10 - 21-May-26 |
| Unknown* | 206 | $98.8622 | OTC Trade |
18:40:09 - 21-May-26 |
| Unknown* | 0 | $98.73 | SI Trade |
18:39:38 - 21-May-26 |
| Unknown* | 0 | $98.66 | SI Trade |
18:38:37 - 21-May-26 |
| Unknown* | 6 | $98.97 | SI Trade |
18:34:55 - 21-May-26 |
| Unknown* | 0 | $98.99 | SI Trade |
18:34:33 - 21-May-26 |
| Unknown* | 500 | $98.54 | OTC Trade |
18:33:58 - 21-May-26 |
| Unknown* | 0 | $98.45 | SI Trade |
18:33:34 - 21-May-26 |
| Unknown* | 36 | $98.62133 | OTC Trade |
18:32:57 - 21-May-26 |
| Unknown* | 0 | $98.73 | OTC Trade |
18:30:16 - 21-May-26 |
| Unknown* | 0 | $98.80 | SI Trade |
18:30:09 - 21-May-26 |
| Unknown* | 0 | $98.55 | OTC Trade |
18:28:50 - 21-May-26 |
| Unknown* | 0 | $98.62 | SI Trade |
18:28:37 - 21-May-26 |
| Unknown* | 0 | $98.51 | SI Trade |
18:28:20 - 21-May-26 |
| Unknown* | 0 | $98.55 | SI Trade |
18:28:13 - 21-May-26 |
| Unknown* | 20 | $98.5114 | OTC Trade |
18:28:13 - 21-May-26 |
| Unknown* | 0 | $98.48 | OTC Trade |
18:27:20 - 21-May-26 |
| Unknown* | 0 | $98.41 | SI Trade |
18:25:34 - 21-May-26 |
| Unknown* | 76 | $98.3691 | OTC Trade |
18:25:22 - 21-May-26 |
| Unknown* | 0 | $98.33 | SI Trade |
18:22:28 - 21-May-26 |
| Unknown* | 238 | $98.105 | OTC Trade |
18:21:47 - 21-May-26 |
| Unknown* | 62 | $98.105 | OTC Trade |
18:21:47 - 21-May-26 |
| Unknown* | 0 | $98.20 | SI Trade |
18:21:43 - 21-May-26 |
| Unknown* | 6 | $97.72 | SI Trade |
18:18:50 - 21-May-26 |
| Unknown* | 13 | $97.88 | SI Trade |
18:18:05 - 21-May-26 |
| Unknown* | 100 | $97.63 | OTC Trade |
18:18:00 - 21-May-26 |
| Unknown* | 100 | $96.479 | OTC Trade |
18:15:11 - 21-May-26 |
| Unknown* | 608 | $96.4767 | OTC Trade |
18:15:11 - 21-May-26 |
| Unknown* | 1 | $96.06 | OTC Trade |
17:55:50 - 21-May-26 |
| Unknown* | 0 | $96.13 | SI Trade |
17:51:30 - 21-May-26 |
| Unknown* | 1 | $96.12 | SI Trade |
17:51:21 - 21-May-26 |
| Unknown* | 1 | $96.20 | SI Trade |
17:48:07 - 21-May-26 |
| Unknown* | 1 | $96.13 | SI Trade |
17:37:39 - 21-May-26 |
| Unknown* | 38 | $96.48 | OTC Trade |
17:31:08 - 21-May-26 |
| Unknown* | 0 | $96.80 | OTC Trade |
17:20:31 - 21-May-26 |
| Unknown* | 0 | $96.82 | OTC Trade |
17:07:14 - 21-May-26 |
| Unknown* | 0 | $96.99 | SI Trade |
16:57:10 - 21-May-26 |
| Unknown* | 0 | $96.96 | OTC Trade |
16:54:30 - 21-May-26 |
| Unknown* | 0 | $96.75 | OTC Trade |
16:48:20 - 21-May-26 |
| Unknown* | 0 | $96.60 | SI Trade |
16:45:13 - 21-May-26 |
| Unknown* | 1,562 | $0.00 | OTC Trade |
16:43:21 - 21-May-26 |
| Unknown* | -1,562 | $0.00 | Correction OTC Trade |
16:43:19 - 21-May-26 |
| Unknown* | 1,562 | $0.00 | OTC Trade |
16:43:19 - 21-May-26 |
| Unknown* | 5 | $96.42 | SI Trade |
16:38:43 - 21-May-26 |
| Unknown* | 20 | $96.45 | SI Trade |
16:28:54 - 21-May-26 |
| Unknown* | 0 | $96.51 | SI Trade |
16:28:30 - 21-May-26 |
| Unknown* | 0 | $97.1544 | SI Trade Currency Conversion |
16:26:04 - 21-May-26 |
| Unknown* | 10 | $96.84 | OTC Trade |
16:18:46 - 21-May-26 |
| Unknown* | 0 | $96.86 | SI Trade |
16:18:38 - 21-May-26 |
| Unknown* | 0 | $96.68 | SI Trade |
16:12:37 - 21-May-26 |
| Unknown* | 0 | $96.55 | OTC Trade |
16:12:35 - 21-May-26 |
| Unknown* | 0 | $96.55 | OTC Trade |
16:12:34 - 21-May-26 |
| Unknown* | 0 | $96.55 | OTC Trade |
16:12:34 - 21-May-26 |
| Unknown* | 0 | $96.55 | OTC Trade |
16:12:34 - 21-May-26 |
| Unknown* | 0 | $96.55 | OTC Trade |
16:12:34 - 21-May-26 |
| Unknown* | 0 | $96.55 | OTC Trade |
16:12:34 - 21-May-26 |
| Unknown* | 0 | $96.55 | OTC Trade |
16:12:33 - 21-May-26 |
| Unknown* | 0 | $96.55 | OTC Trade |
16:12:33 - 21-May-26 |
| Unknown* | 0 | $96.55 | OTC Trade |
16:12:33 - 21-May-26 |
| Unknown* | 0 | $96.55 | OTC Trade |
16:12:32 - 21-May-26 |
| Unknown* | 0 | $96.55 | OTC Trade |
16:12:32 - 21-May-26 |
| Unknown* | 206 | $96.66621 | OTC Trade |
16:10:54 - 21-May-26 |
| Unknown* | 0 | $96.54 | OTC Trade |
16:01:34 - 21-May-26 |
| Unknown* | 0 | $96.51 | SI Trade |
16:01:06 - 21-May-26 |
| Unknown* | 0 | $96.53 | SI Trade |
15:49:22 - 21-May-26 |
| Unknown* | 0 | $96.45712 | SI Trade Currency Conversion |
15:47:41 - 21-May-26 |
| Unknown* | 3 | $96.71 | SI Trade |
15:41:19 - 21-May-26 |
| Unknown* | 0 | $97.04 | SI Trade |
15:35:59 - 21-May-26 |
| Unknown* | 13 | $96.98 | SI Trade |
15:33:39 - 21-May-26 |
| Unknown* | 0 | $96.92198 | SI Trade Currency Conversion |
15:33:18 - 21-May-26 |
| Unknown* | 0 | $97.11 | OTC Trade |
15:32:33 - 21-May-26 |
| Unknown* | 38 | $97.2276 | OTC Trade |
15:31:16 - 21-May-26 |
| Unknown* | 3 | $97.32 | OTC Trade |
15:18:01 - 21-May-26 |
| Unknown* | 60 | $97.05 | OTC Trade |
15:11:39 - 21-May-26 |
| Unknown* | 0 | $96.86 | SI Trade |
15:10:13 - 21-May-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
15:10:10 - 21-May-26 |
| Unknown* | 0 | $96.79 | OTC Trade |
15:04:13 - 21-May-26 |
| Unknown* | 0 | $96.68955 | SI Trade Currency Conversion |
15:00:43 - 21-May-26 |
| Unknown* | 0 | $96.64 | OTC Trade |
15:00:36 - 21-May-26 |
| Unknown* | 50 | $97.05 | OTC Trade |
14:58:43 - 21-May-26 |
| Unknown* | 5 | $96.95 | OTC Trade |
14:57:30 - 21-May-26 |
| Unknown* | 0 | $97.01 | OTC Trade |
14:54:50 - 21-May-26 |
| Unknown* | 14 | $96.48 | OTC Trade |
14:52:45 - 21-May-26 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:52:14 - 21-May-26 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:52:14 - 21-May-26 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:52:14 - 21-May-26 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:52:14 - 21-May-26 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:52:14 - 21-May-26 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:52:14 - 21-May-26 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:52:11 - 21-May-26 |
| Unknown* | 1 | $95.86 | SI Trade |
14:51:50 - 21-May-26 |
| Unknown* | 0 | $95.72 | OTC Trade |
14:51:37 - 21-May-26 |
| Unknown* | 20 | $95.555 | OTC Trade |
14:40:23 - 21-May-26 |
| Unknown* | 3 | $96.27774 | Currency Conversion Negotiated Trade |
14:40:20 - 21-May-26 |
| Unknown* | 0 | $95.88 | OTC Trade |
14:38:55 - 21-May-26 |
| Unknown* | 140 | $95.7988 | OTC Trade |
14:38:26 - 21-May-26 |
| Unknown* | 0 | $95.75984 | SI Trade Currency Conversion |
14:37:01 - 21-May-26 |
| Unknown* | 1 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 4 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 3 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 3 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 2 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 8 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 3 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 1 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 6 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 36 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 3 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 0 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 5 | $96.0624 | OTC Trade |
14:35:16 - 21-May-26 |