| Price | 29.717on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIU Shares | |
| Last Trade: | Unknown 1,030 at $30.05 |
| Day's Volume: | 3,146 |
| Last Close: | $29.326 |
| Open: | $0.00 |
| ISIN: | US9100471096 |
| Day's Range | $29.538 - $30.524 |
| 52wk Range: | $19.769 - $95.28 |
| Market Capitalisation: | $8,517m |
| VWAP: | $29.968 |
| Shares in Issue: | 290m |
Recent Trades History United Continen (0LIU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,030 | 30.05 | Ordinary | 17:35:35 - 02-Jun-20 |
| Unknown* | 2 | 29.853 | Ordinary Non protected portfolio Single protected transaction | 17:13:35 - 02-Jun-20 |
| Unknown* | 41 | 29.766 | Ordinary Non protected portfolio Single protected transaction | 17:10:05 - 02-Jun-20 |
| Unknown* | 41 | 29.717 | Ordinary Non protected portfolio Single protected transaction | 16:27:13 - 02-Jun-20 |
| Unknown* | 297 | 29.696 | Ordinary Non protected portfolio Single protected transaction | 16:24:44 - 02-Jun-20 |
| Unknown* | 85 | 29.538 | Ordinary Non protected portfolio Single protected transaction | 16:16:47 - 02-Jun-20 |
| Unknown* | 39 | 29.683 | Ordinary Non protected portfolio Single protected transaction | 15:59:53 - 02-Jun-20 |
| Unknown* | 202 | 30.005 | Ordinary Non protected portfolio Single protected transaction | 15:10:03 - 02-Jun-20 |
| Unknown* | 322 | 30.034 | Ordinary Non protected portfolio Single protected transaction | 15:06:26 - 02-Jun-20 |
| Unknown* | 163 | 30.005 | Ordinary Non protected portfolio Single protected transaction | 15:06:16 - 02-Jun-20 |
Share Price History for United Continen |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
