| Price | 72.989on 19-07-2018 at 14:25:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIU Shares | |
| Last Trade: | Unknown 100 at $72.32 |
| Day's Volume: | 0 |
| Last Close: | $72.989 |
| Open: | $0.00 |
| ISIN: | US9100471096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.98 - $77.97 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History United Continen (0LIU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 72.32 | 17:05:17 - 16-Jul-18 | |
| Unknown* | 100 | 72.32 | Ordinary Delayed publication Historical | 17:05:16 - 16-Jul-18 |
| Unknown* | 100 | 72.32 | Ordinary Delayed publication Historical | 17:05:16 - 16-Jul-18 |
| Unknown* | 200,000 | 71.04 | 21:00:00 - 7-Dec-18 | |
| Unknown* | 5,643 | 71.04 | 17:09:43 - 13-Jul-18 | |
| Unknown* | 2,580 | 71.04 | Ordinary Delayed publication Historical | 17:09:44 - 13-Jul-18 |
| Unknown* | 200 | 70.995 | 16:36:15 - 7-Jun-18 | |
| Unknown* | 200 | 70.97 | 16:35:52 - 7-Jun-18 | |
| Unknown* | 272 | 70.97 | 16:35:52 - 7-Jun-18 | |
| Unknown* | 28 | 70.97 | 16:35:52 - 7-Jun-18 | |
Share Price History for United Continen |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 72.989 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.15 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.15 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.15 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.15 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 72.15 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.15 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 2,100 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.15 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.15 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 72.15 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.15 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.15 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.15 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.15 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 72.15 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.15 | 0 |
