Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

UK Companies Fear Weak Consumer Demand25^th Apr 2018
FTSE Slips as US Sanctions Hit Russia25^th Apr 2018
Mining Stocks Bolster FTSE 10025^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound25^th Apr 2018
FTSE Slips Following Syria Strike25^th Apr 2018
Government Suffers Two Brexit Defeats25^th Apr 2018
UK Markets Gain as Sterling Slips25^th Apr 2018

United Continen Share Price (0LIU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	71.75on 24-04-2018 at 16:30:00
Change	0.00 -1.98%
Buy	0.00
Sell	0.00
Buy / Sell 0LIU Shares

Last Trade:	Unknown 100 at $70.163
Day's Volume:	0
Last Close:	$71.75
Open:	$0.00
ISIN:	US9100471096

Day's Range	$0.00 - $0.00
52wk Range:	$62.98 - $77.97
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History United Continen (0LIU)
Unknown*	100	70.163	Ordinary Delayed publication Historical	16:50:13 - 24-Apr-18
Unknown*	3,124	71.75	Ordinary Delayed publication Historical	11:00:00 - 20-Apr-18
Unknown*	5,320	70.23	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	7,100	70.23	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	8,520	64.87	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	151,000	68.52	Ordinary Delayed publication Historical	21:00:00 - 4-Sep-18
Unknown*	13,916	68.63	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	13,916	68.63	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	9,798	69.19	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for United Continen
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	69.99	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	69.19	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	67.91	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	68.18	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	68.18	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	68.48	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	67.39	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	68.45	0

News about United Continen (0LIU)

FTSE 100 Latest

Value7,425.40

Change26.53