| Price | 93.03on 12-12-2018 at 11:43:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIU Shares | |
| Last Trade: | Unknown 100,000 at $88.55 |
| Day's Volume: | 0 |
| Last Close: | $93.03 |
| Open: | $0.00 |
| ISIN: | US9100471096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.98 - $96.70 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History United Continen (0LIU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 88.55 | Ordinary Delayed publication Historical | 21:00:01 - 12-Oct-18 |
| Unknown* | 5 | 88.15 | 15:00:39 - 12-Oct-18 | |
| Unknown* | 70 | 88.15 | 15:00:39 - 12-Oct-18 | |
| Unknown* | 25 | 88.15 | 15:00:39 - 12-Oct-18 | |
| Unknown* | 100 | 89.04 | 14:45:40 - 12-Oct-18 | |
| Unknown* | 19 | 88.70 | Ordinary Delayed publication Historical | 14:30:01 - 12-Oct-18 |
| Unknown* | 1 | 96.46 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 1 | 96.70 | Ordinary Delayed publication Historical | 10:34:10 - 12-Mar-18 |
| Unknown* | 66 | 94.768 | Ordinary Delayed publication Historical | 16:26:08 - 29-Nov-18 |
Share Price History for United Continen |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.03 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.03 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.46 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 96.46 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 96.46 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.70 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.768 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.768 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.75 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 91.75 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 92.86 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 92.86 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 92.86 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.79 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 91.79 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.79 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.79 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.79 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 92.60 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 88.04 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 88.04 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 88.04 | 0 |
