| Price | 86.55on 26-06-2019 at 8:46:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIU Shares | |
| Last Trade: | Unknown 25 at $86.55 |
| Day's Volume: | 0 |
| Last Close: | $86.55 |
| Open: | $0.00 |
| ISIN: | US9100471096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $72.15 - $96.70 |
| Market Capitalisation: | $22,774m |
| VWAP: | $0.00 |
| Shares in Issue: | 263m |
Recent Trades History United Continen (0LIU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 86.55 | Ordinary Deletion Delayed publication | 12:34:32 - 25-Jun-19 |
| Unknown* | -25 | 86.55 | 12:34:32 - 25-Jun-19 | |
| Unknown* | 25 | 86.55 | Ordinary Delayed publication Historical | 12:34:32 - 25-Jun-19 |
| Unknown* | 224 | 86.72 | Ordinary Deletion Delayed publication | 08:33:38 - 24-Jun-19 |
| Unknown* | -224 | 86.72 | 08:33:38 - 24-Jun-19 | |
| Unknown* | 7,838 | 86.80 | 14:38:38 - 21-Jun-19 | |
| Unknown* | 39 | 86.65 | 16:29:57 - 20-Jun-19 | |
| Unknown* | 64 | 88.27 | 16:28:02 - 18-Jun-19 | |
| Unknown* | 3 | 88.28 | 16:27:52 - 18-Jun-19 | |
| Unknown* | 200 | 88.28 | Ordinary NonProtected portfolio Single protected transaction | 16:27:07 - 18-Jun-19 |
Share Price History for United Continen |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 86.72 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 86.80 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 88.125 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 88.125 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 88.125 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 86.75 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 86.75 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 82.77 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 82.77 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 82.96 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 82.96 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 82.96 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 81.233 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 81.233 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 77.577 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 79.29 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 79.29 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 79.29 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 81.978 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 81.978 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 81.978 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 81.978 | 0 |
