Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United Continen Share Price (0LIU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.005on 23-10-2018 at 10:22:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIU Shares
Last Trade: Unknown 74 at $87.005
Day's Volume: 0
Last Close: $87.005
Open: $0.00
ISIN: US9100471096
Day's Range $0.00 - $0.00
52wk Range: $62.98 - $89.94
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History United Continen (0LIU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7487.005Ordinary
NonProtected portfolio
Single protected transaction
16:00:43 - 17-Oct-18
Unknown*1281.947Ordinary
Delayed publication
Historical
14:36:55 - 16-Oct-18
Unknown*94280.1221:00:02 - 10-Nov-18
Unknown*1186.04Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*94281.43Ordinary
Delayed publication
Historical
21:00:02 - 10-Sep-18

Share Price History for United Continen

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0087.0050
19th Oct 2018 (Fri)0.000.000.0087.0050
18th Oct 2018 (Thu)0.000.000.0087.0050
17th Oct 2018 (Wed)0.000.000.000.0074
16th Oct 2018 (Tue)0.000.000.0086.040
15th Oct 2018 (Mon)0.000.000.0086.040
12th Oct 2018 (Fri)0.000.000.0083.7211
11th Oct 2018 (Thu)0.000.000.0083.720
10th Oct 2018 (Wed)0.000.000.0083.720
9th Oct 2018 (Tue)0.000.000.0088.7700
8th Oct 2018 (Mon)0.000.000.0088.7700
5th Oct 2018 (Fri)0.000.000.0088.7700
4th Oct 2018 (Thu)0.000.000.0088.7700
3rd Oct 2018 (Wed)0.000.000.0088.7700
2nd Oct 2018 (Tue)0.000.000.0088.7700
1st Oct 2018 (Mon)0.000.000.0088.7700
28th Sep 2018 (Fri)0.000.000.0089.940
27th Sep 2018 (Thu)0.000.000.0089.940
26th Sep 2018 (Wed)0.000.000.0089.940
25th Sep 2018 (Tue)0.000.000.0089.940
24th Sep 2018 (Mon)0.000.000.0089.3880

News about United Continen (0LIU)

FTSE 100 Latest
Value6,969.79
Change-73.01

Login to your account

Forgot Password?

Not Registered