| Price | 44.793on 19-01-2021 at 14:30:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIU Shares | |
| Last Trade: | Unknown 16 at $44.518 |
| Day's Volume: | 0 |
| Last Close: | $44.793 |
| Open: | $0.00 |
| ISIN: | US9100471096 |
| Day's Range | $44.773 - $45.608 |
| 52wk Range: | $19.769 - $85.692 |
| Market Capitalisation: | $13,109m |
| VWAP: | $0.00 |
| Shares in Issue: | 293m |
Recent Trades History United Continen (0LIU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 44.518 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:24 - 15-Jan-21 |
| Unknown* | 33 | 44.332 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:01 - 15-Jan-21 |
| Unknown* | 5,472 | 44.793 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:52:36 - 15-Jan-21 |
| Unknown* | 10 | 44.168 | Ordinary Delayed publication Historical | 20:19:36 - 15-Jan-21 |
| Unknown* | 10 | 44.14 | Ordinary | 19:12:08 - 15-Jan-21 |
| Unknown* | 10 | 44.618 | Ordinary | 17:55:57 - 15-Jan-21 |
| Unknown* | 5 | 44.41 | Ordinary | 17:04:34 - 15-Jan-21 |
| Unknown* | 172 | 44.502 | Ordinary Non protected portfolio Single protected transaction | 16:56:08 - 15-Jan-21 |
| Unknown* | 100 | 44.49 | Ordinary | 16:45:23 - 15-Jan-21 |
| Unknown* | 49 | 44.773 | Ordinary Non protected portfolio Single protected transaction | 16:44:28 - 15-Jan-21 |
Share Price History for United Continen |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
