Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United Continen Share Price (0LIU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.55on 26-06-2019 at 8:46:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIU Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $86.55
Day's Volume: 0
Last Close: $86.55
Open: $0.00
ISIN: US9100471096
Day's Range $0.00 - $0.00
52wk Range: $72.15 - $96.70
Market Capitalisation: $22,774m
VWAP: $0.00
Shares in Issue: 263m

Recent Trades History United Continen (0LIU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2586.55Ordinary
Deletion
Delayed publication
12:34:32 - 25-Jun-19
Unknown*-2586.5512:34:32 - 25-Jun-19
Unknown*2586.55Ordinary
Delayed publication
Historical
12:34:32 - 25-Jun-19
Unknown*22486.72Ordinary
Deletion
Delayed publication
08:33:38 - 24-Jun-19
Unknown*-22486.7208:33:38 - 24-Jun-19
Unknown*7,83886.8014:38:38 - 21-Jun-19
Unknown*3986.6516:29:57 - 20-Jun-19
Unknown*6488.2716:28:02 - 18-Jun-19
Unknown*388.2816:27:52 - 18-Jun-19
Unknown*20088.28Ordinary
NonProtected portfolio
Single protected transaction
16:27:07 - 18-Jun-19

Share Price History for United Continen

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0086.720
24th Jun 2019 (Mon)0.000.000.0086.800
21st Jun 2019 (Fri)0.000.000.0088.1250
20th Jun 2019 (Thu)0.000.000.0088.1250
19th Jun 2019 (Wed)0.000.000.0088.1250
18th Jun 2019 (Tue)0.000.000.0086.750
17th Jun 2019 (Mon)0.000.000.0086.750
14th Jun 2019 (Fri)0.000.000.0082.770
13th Jun 2019 (Thu)0.000.000.0082.770
12th Jun 2019 (Wed)0.000.000.0082.960
11th Jun 2019 (Tue)0.000.000.0082.960
10th Jun 2019 (Mon)0.000.000.0082.960
7th Jun 2019 (Fri)0.000.000.0081.2330
6th Jun 2019 (Thu)0.000.000.0081.2330
5th Jun 2019 (Wed)0.000.000.0077.5770
4th Jun 2019 (Tue)0.000.000.0079.290
3rd Jun 2019 (Mon)0.000.000.0079.290
31st May 2019 (Fri)0.000.000.0079.290
30th May 2019 (Thu)0.000.000.0081.9780
29th May 2019 (Wed)0.000.000.0081.9780
28th May 2019 (Tue)0.000.000.0081.9780
27th May 2019 (Mon)0.000.000.0081.9780

News about United Continen (0LIU)

FTSE 100 Latest
Value7,416.96
Change-5.47


Login to your account

Forgot Password?

Not Registered