| Price | 46.530on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIU Shares | |
| Last Trade: | Unknown 0 at $45.11 |
| Day's Volume: | 12,899 |
| Last Close: | $47.397 |
| Open: | $0.00 |
| ISIN: | US9100471096 |
| Day's Range | $45.534 - $46.530 |
| 52wk Range: | $31.891 - $63.209 |
| Market Capitalisation: | $15,338m |
| VWAP: | $0.00 |
| Shares in Issue: | 324m |
Recent Trades History United Continen (0LIU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 45.11 | Ordinary Cross at same price | 19:04:38 - 04-Aug-21 |
| Unknown* | 0 | 44.95 | Ordinary Cross at same price | 18:54:12 - 04-Aug-21 |
| Unknown* | 50 | 45.173 | Ordinary | 18:23:12 - 04-Aug-21 |
| Unknown* | 100 | 45.172 | Ordinary | 18:23:12 - 04-Aug-21 |
| Unknown* | 0 | 45.22 | Ordinary Cross at same price | 18:20:00 - 04-Aug-21 |
| Unknown* | 0 | 45.28 | Ordinary Cross at same price | 18:12:00 - 04-Aug-21 |
| Unknown* | 0 | 45.29 | Ordinary Cross at same price | 18:11:48 - 04-Aug-21 |
| Unknown* | 50 | 46.52 | Ordinary Delayed publication Historical | 20:49:29 - 03-Aug-21 |
| Unknown* | 100 | 46.525 | Ordinary Delayed publication Historical | 20:49:29 - 03-Aug-21 |
| Unknown* | 100 | 46.525 | Ordinary Delayed publication Historical | 20:49:29 - 03-Aug-21 |
Share Price History for United Continen |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
