| Price | 33.541on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIU Shares | |
| Last Trade: | Unknown 55 at $33.50 |
| Day's Volume: | 91 |
| Last Close: | $33.541 |
| Open: | $0.00 |
| ISIN: | US9100471096 |
| Day's Range | $33.415 - $33.462 |
| 52wk Range: | $19.769 - $93.085 |
| Market Capitalisation: | $9,760m |
| VWAP: | $0.00 |
| Shares in Issue: | 291m |
Recent Trades History United Continen (0LIU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 33.50 | Ordinary | 14:00:22 - 30-Oct-20 |
| Unknown* | 18 | 33.415 | Ordinary Non protected portfolio Single protected transaction | 13:40:19 - 30-Oct-20 |
| Unknown* | 18 | 33.462 | Ordinary Non protected portfolio Single protected transaction | 13:32:44 - 30-Oct-20 |
| Unknown* | 35 | 32.764 | Ordinary Non protected portfolio Single protected transaction | 13:34:52 - 29-Oct-20 |
| Unknown* | 19 | 32.766 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:43:32 - 28-Oct-20 |
| Unknown* | 187 | 32.60 | Ordinary Delayed publication Historical | 20:08:53 - 28-Oct-20 |
| Unknown* | 288 | 33.10 | Ordinary | 13:35:28 - 28-Oct-20 |
| Unknown* | 62 | 34.411 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:15:34 - 27-Oct-20 |
| Unknown* | 141 | 34.877 | Ordinary | 14:51:50 - 27-Oct-20 |
| Unknown* | 30 | 35.11 | Ordinary | 13:30:00 - 27-Oct-20 |
Share Price History for United Continen |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
