| Price | $116.01 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 17.00 at $116.01 |
| Day's Volume: | 4,711 |
| Last Close: | $116.01 |
| Open: | $0.00 |
| ISIN: | US9100471096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.093 - $118.43839 |
| Market Capitalisation: | $34.47b |
| VWAP: | $113.02477 |
| Shares in Issue: | 323.74m |
United Continen (0LIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $116.01 | SI Trade |
19:13:10 - 06-Feb-26 |
| Unknown* | 0 | $116.03 | SI Trade |
19:12:07 - 06-Feb-26 |
| Unknown* | 0 | $116.04 | SI Trade |
19:04:57 - 06-Feb-26 |
| Unknown* | 11 | $115.59 | SI Trade |
19:01:17 - 06-Feb-26 |
| Unknown* | 0 | $115.70 | SI Trade |
18:56:57 - 06-Feb-26 |
| Unknown* | 1 | $115.635 | OTC Trade |
18:42:32 - 06-Feb-26 |
| Unknown* | 100 | $115.5798 | Cross OTC Trade |
18:42:24 - 06-Feb-26 |
| Unknown* | 25 | $115.7573 | OTC Trade |
18:33:52 - 06-Feb-26 |
| Unknown* | 1 | $115.47 | SI Trade |
18:27:24 - 06-Feb-26 |
| Unknown* | 0 | $115.58 | SI Trade |
18:24:03 - 06-Feb-26 |
United Continen (0LIU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
