United Continen Share Price (0LIU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.793on 19-01-2021 at 14:30:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIU Shares
Sponsored Financial Content
Last Trade: Unknown 16 at $44.518
Day's Volume: 0
Last Close: $44.793
Open: $0.00
ISIN: US9100471096
Day's Range $44.773 - $45.608
52wk Range: $19.769 - $85.692
Market Capitalisation: $13,109m
VWAP: $0.00
Shares in Issue: 293m

Recent Trades History United Continen (0LIU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1644.518Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:24 - 15-Jan-21
Unknown*3344.332Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:01 - 15-Jan-21
Unknown*5,47244.793Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:52:36 - 15-Jan-21
Unknown*1044.168Ordinary
Delayed publication
Historical
20:19:36 - 15-Jan-21
Unknown*1044.14Ordinary
19:12:08 - 15-Jan-21
Unknown*1044.618Ordinary
17:55:57 - 15-Jan-21
Unknown*544.41Ordinary
17:04:34 - 15-Jan-21
Unknown*17244.502Ordinary
Non protected portfolio
Single protected transaction
16:56:08 - 15-Jan-21
Unknown*10044.49Ordinary
16:45:23 - 15-Jan-21
Unknown*4944.773Ordinary
Non protected portfolio
Single protected transaction
16:44:28 - 15-Jan-21

Share Price History for United Continen

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about United Continen (0LIU)

FTSE 100 Latest
Value6,723.85
Change3.20


Login to your account

Forgot Password?

Not Registered