United Continen Share Price (0LIU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.541on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIU Shares
Sponsored Financial Content
Last Trade: Unknown 55 at $33.50
Day's Volume: 91
Last Close: $33.541
Open: $0.00
ISIN: US9100471096
Day's Range $33.415 - $33.462
52wk Range: $19.769 - $93.085
Market Capitalisation: $9,760m
VWAP: $0.00
Shares in Issue: 291m

Recent Trades History United Continen (0LIU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5533.50Ordinary
14:00:22 - 30-Oct-20
Unknown*1833.415Ordinary
Non protected portfolio
Single protected transaction
13:40:19 - 30-Oct-20
Unknown*1833.462Ordinary
Non protected portfolio
Single protected transaction
13:32:44 - 30-Oct-20
Unknown*3532.764Ordinary
Non protected portfolio
Single protected transaction
13:34:52 - 29-Oct-20
Unknown*1932.766Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:43:32 - 28-Oct-20
Unknown*18732.60Ordinary
Delayed publication
Historical
20:08:53 - 28-Oct-20
Unknown*28833.10Ordinary
13:35:28 - 28-Oct-20
Unknown*6234.411Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:15:34 - 27-Oct-20
Unknown*14134.877Ordinary
14:51:50 - 27-Oct-20
Unknown*3035.11Ordinary
13:30:00 - 27-Oct-20

Share Price History for United Continen

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about United Continen (0LIU)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered