Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United Continen Share Price (0LIU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.31on 20-02-2019 at 13:09:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIU Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $88.31
Open: $0.00
ISIN: US9100471096
Day's Range $0.00 - $0.00
52wk Range: $64.87 - $96.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History United Continen (0LIU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for United Continen

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0088.310
18th Feb 2019 (Mon)0.000.000.0088.150
15th Feb 2019 (Fri)0.000.000.0087.970
14th Feb 2019 (Thu)0.000.000.0087.970
13th Feb 2019 (Wed)0.000.000.0087.8640
12th Feb 2019 (Tue)0.000.000.0087.8640
11th Feb 2019 (Mon)0.000.000.0087.8640
8th Feb 2019 (Fri)0.000.000.0087.8640
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0087.8640
5th Feb 2019 (Tue)0.000.000.0087.8640
4th Feb 2019 (Mon)0.000.000.0085.670
1st Feb 2019 (Fri)0.000.000.0085.670
31st Jan 2019 (Thu)0.000.000.0085.670
30th Jan 2019 (Wed)0.000.000.0081.8950
29th Jan 2019 (Tue)0.000.000.0081.8950
28th Jan 2019 (Mon)0.000.000.0081.8950
25th Jan 2019 (Fri)0.000.000.0081.8950
24th Jan 2019 (Thu)0.000.000.0081.8950
23rd Jan 2019 (Wed)0.000.000.0083.7230
22nd Jan 2019 (Tue)0.000.000.0085.590
21st Jan 2019 (Mon)0.000.000.0086.1880

News about United Continen (0LIU)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered