| Price | $105.84 on 17-09-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $107.90 |
| Day's Volume: | 3,787 |
| Last Close: | $105.84 |
| Open: | $0.00 |
| ISIN: | US9100471096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.67536 - $109.12101 |
| Market Capitalisation: | $35.10b |
| VWAP: | $105.77519 |
| Shares in Issue: | 323.73m |
United Continen (0LIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $107.90 | Cross OTC Trade |
19:05:33 - 17-Sep-25 |
| Unknown* | 0 | $106.84 | OTC Trade |
19:03:47 - 17-Sep-25 |
| Unknown* | 294 | $106.5457 | OTC Trade |
19:03:27 - 17-Sep-25 |
| Unknown* | 0 | $106.10 | OTC Trade |
19:00:15 - 17-Sep-25 |
| Unknown* | 0 | $106.10 | OTC Trade |
19:00:15 - 17-Sep-25 |
| Unknown* | 0 | $105.35 | OTC Trade |
18:59:04 - 17-Sep-25 |
| Unknown* | 0 | $105.35 | OTC Trade |
18:59:04 - 17-Sep-25 |
| Unknown* | 0 | $105.56 | OTC Trade |
18:56:44 - 17-Sep-25 |
| Unknown* | 0 | $105.56 | OTC Trade |
18:56:44 - 17-Sep-25 |
| Unknown* | 4 | $105.56 | OTC Trade |
18:45:55 - 17-Sep-25 |
United Continen (0LIU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
