Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United Continen Share Price (0LIU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.03on 12-12-2018 at 11:43:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIU Shares
Last Trade: Unknown 100,000 at $88.55
Day's Volume: 0
Last Close: $93.03
Open: $0.00
ISIN: US9100471096
Day's Range $0.00 - $0.00
52wk Range: $62.98 - $96.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History United Continen (0LIU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,00088.55Ordinary
Delayed publication
Historical
21:00:01 - 12-Oct-18
Unknown*588.1515:00:39 - 12-Oct-18
Unknown*7088.1515:00:39 - 12-Oct-18
Unknown*2588.1515:00:39 - 12-Oct-18
Unknown*10089.0414:45:40 - 12-Oct-18
Unknown*1988.70Ordinary
Delayed publication
Historical
14:30:01 - 12-Oct-18
Unknown*196.46Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*196.70Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18
Unknown*6694.768Ordinary
Delayed publication
Historical
16:26:08 - 29-Nov-18

Share Price History for United Continen

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0093.030
10th Dec 2018 (Mon)0.000.000.0093.030
7th Dec 2018 (Fri)0.000.000.0096.460
6th Dec 2018 (Thu)0.000.000.0096.460
5th Dec 2018 (Wed)0.000.000.0096.460
4th Dec 2018 (Tue)0.000.000.0096.700
3rd Dec 2018 (Mon)0.000.000.0094.7680
30th Nov 2018 (Fri)0.000.000.0094.7680
29th Nov 2018 (Thu)0.000.000.0091.750
28th Nov 2018 (Wed)0.000.000.0091.750
27th Nov 2018 (Tue)0.000.000.0092.860
26th Nov 2018 (Mon)0.000.000.0092.860
23rd Nov 2018 (Fri)0.000.000.0092.860
22nd Nov 2018 (Thu)0.000.000.0091.790
21st Nov 2018 (Wed)0.000.000.0091.790
20th Nov 2018 (Tue)0.000.000.0091.790
19th Nov 2018 (Mon)0.000.000.0091.790
16th Nov 2018 (Fri)0.000.000.0091.790
15th Nov 2018 (Thu)0.000.000.0092.600
14th Nov 2018 (Wed)0.000.000.0088.040
13th Nov 2018 (Tue)0.000.000.0088.040
12th Nov 2018 (Mon)0.000.000.0088.040

News about United Continen (0LIU)

FTSE 100 Latest
Value6,884.93
Change77.99

Login to your account

Forgot Password?

Not Registered