United Continen Share Price (0LIU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.68on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIU Shares
Sponsored Financial Content
Last Trade: Unknown 95 at $77.86
Day's Volume: 0
Last Close: $79.68
Open: $0.00
ISIN: US9100471096
Day's Range $79.68 - $79.68
52wk Range: $74.880 - $95.28
Market Capitalisation: $20,163m
VWAP: $0.00
Shares in Issue: 253m

Recent Trades History United Continen (0LIU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9577.86Ordinary
17:52:41 - 21-Feb-20
Unknown*9580.248Ordinary
Delayed publication
Historical
20:56:15 - 20-Feb-20
Unknown*10080.268Ordinary
Delayed publication
Historical
20:56:10 - 20-Feb-20
Unknown*20079.68Ordinary
Non protected portfolio
Single protected transaction
14:32:32 - 20-Feb-20
Unknown*3279.626Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:11:04 - 19-Feb-20
Unknown*3380.551Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:15:47 - 18-Feb-20
Unknown*379.55Ordinary
17:20:27 - 18-Feb-20
Unknown*379.55Ordinary
15:36:45 - 18-Feb-20
Unknown*379.55Ordinary
Delayed publication
Historical
21:00:02 - 14-Feb-20
Unknown*1,29280.867Ordinary
Delayed publication
Historical
20:59:40 - 13-Feb-20

Share Price History for United Continen

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about United Continen (0LIU)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered