Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United Continen Share Price (0LIU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.989on 19-07-2018 at 14:25:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIU Shares
Last Trade: Unknown 100 at $72.32
Day's Volume: 0
Last Close: $72.989
Open: $0.00
ISIN: US9100471096
Day's Range $0.00 - $0.00
52wk Range: $62.98 - $77.97
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History United Continen (0LIU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10072.3217:05:17 - 16-Jul-18
Unknown*10072.32Ordinary
Delayed publication
Historical
17:05:16 - 16-Jul-18
Unknown*10072.32Ordinary
Delayed publication
Historical
17:05:16 - 16-Jul-18
Unknown*200,00071.0421:00:00 - 7-Dec-18
Unknown*5,64371.0417:09:43 - 13-Jul-18
Unknown*2,58071.04Ordinary
Delayed publication
Historical
17:09:44 - 13-Jul-18
Unknown*20070.99516:36:15 - 7-Jun-18
Unknown*20070.9716:35:52 - 7-Jun-18
Unknown*27270.9716:35:52 - 7-Jun-18
Unknown*2870.9716:35:52 - 7-Jun-18

Share Price History for United Continen

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0072.9890
17th Jul 2018 (Tue)0.000.000.0072.150
16th Jul 2018 (Mon)0.000.000.0072.150
13th Jul 2018 (Fri)0.000.000.0072.150
12th Jul 2018 (Thu)0.000.000.0072.150
11th Jul 2018 (Wed)0.000.000.0072.150
10th Jul 2018 (Tue)0.000.000.0072.150
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.002,100
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0072.150
28th Jun 2018 (Thu)0.000.000.0072.150
27th Jun 2018 (Wed)0.000.000.0072.150
26th Jun 2018 (Tue)0.000.000.0072.150
25th Jun 2018 (Mon)0.000.000.0072.150
22nd Jun 2018 (Fri)0.000.000.0072.150
21st Jun 2018 (Thu)0.000.000.0072.150
20th Jun 2018 (Wed)0.000.000.0072.150
19th Jun 2018 (Tue)0.000.000.0072.150

News about United Continen (0LIU)

FTSE 100 Latest
Value7,696.49
Change20.21

Login to your account

Forgot Password?

Not Registered