Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United Continen Share Price (0LIU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.530on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIU Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $45.11
Day's Volume: 12,899
Last Close: $47.397
Open: $0.00
ISIN: US9100471096
Day's Range $45.534 - $46.530
52wk Range: $31.891 - $63.209
Market Capitalisation: $15,338m
VWAP: $0.00
Shares in Issue: 324m

Recent Trades History United Continen (0LIU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*045.11Ordinary
Cross at same price
19:04:38 - 04-Aug-21
Unknown*044.95Ordinary
Cross at same price
18:54:12 - 04-Aug-21
Unknown*5045.173Ordinary
18:23:12 - 04-Aug-21
Unknown*10045.172Ordinary
18:23:12 - 04-Aug-21
Unknown*045.22Ordinary
Cross at same price
18:20:00 - 04-Aug-21
Unknown*045.28Ordinary
Cross at same price
18:12:00 - 04-Aug-21
Unknown*045.29Ordinary
Cross at same price
18:11:48 - 04-Aug-21
Unknown*5046.52Ordinary
Delayed publication
Historical
20:49:29 - 03-Aug-21
Unknown*10046.525Ordinary
Delayed publication
Historical
20:49:29 - 03-Aug-21
Unknown*10046.525Ordinary
Delayed publication
Historical
20:49:29 - 03-Aug-21

Share Price History for United Continen

Time period:
to
Date Open High Low Close
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about United Continen (0LIU)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered