| Price | $94.41037 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LIU Shares | |
| Last Trade: | Unknown 9.00 at $94.40 |
| Day's Volume: | 6,599 |
| Last Close: | $94.41037 |
| Open: | $0.00 |
| ISIN: | US9100471096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.31771 - $92.17187 |
| Market Capitalisation: | $30,313m |
| VWAP: | $93.80292 |
| Shares in Issue: | 329m |
Recent Trades History United Continen (0LIU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $94.40 | OTC Trade |
17:01:12 - 22-Nov-24 |
| Unknown* | 0 | $94.06 | OTC Trade |
16:27:53 - 22-Nov-24 |
| Unknown* | 0 | $94.15 | OTC Trade |
16:47:06 - 22-Nov-24 |
| Unknown* | 0 | $94.26 | OTC Trade |
16:46:23 - 22-Nov-24 |
| Unknown* | 0 | $95.20 | OTC Trade |
19:05:30 - 22-Nov-24 |
| Unknown* | 1 | $95.195 | OTC Trade |
19:05:30 - 22-Nov-24 |
| Unknown* | 2 | $95.1964 | Negotiated Trade OTC Trade |
19:05:28 - 22-Nov-24 |
| Unknown* | 0 | $94.06 | OTC Trade |
16:27:46 - 22-Nov-24 |
| Unknown* | 0 | $93.84 | OTC Trade |
16:20:46 - 22-Nov-24 |
| Unknown* | 0 | $93.83 | OTC Trade |
16:21:15 - 22-Nov-24 |
