Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Continen (0LIU) Share Price

Price $88.06685 on 15-07-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LIU Shares
Last Trade: Unknown 0.00 at $87.19
Day's Volume: 3,935
Last Close: $88.06685
Open: $0.00
ISIN: US9100471096
Day's Range $0.00 - $0.00
52wk Range: $39.54079 - $109.12101
Market Capitalisation: $29,967m
VWAP: $88.38073
Shares in Issue: 327m

United Continen (0LIU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.19 OTC Trade
18:30:33 - 15-Jul-25
Unknown* 18 $87.0588 OTC Trade
18:02:03 - 15-Jul-25
Unknown* 0 $86.87 OTC Trade
18:00:17 - 15-Jul-25
Unknown* 325 $86.7815 OTC Trade
17:59:51 - 15-Jul-25
Unknown* 11 $87.1728 Cross
OTC Trade
17:52:09 - 15-Jul-25
Unknown* 5 $87.1828 Cross
OTC Trade
17:48:23 - 15-Jul-25
Unknown* 3 $87.1448 Cross
OTC Trade
17:43:32 - 15-Jul-25
Unknown* 0 $87.19 OTC Trade
17:43:07 - 15-Jul-25
Unknown* 0 $87.175 OTC Trade
17:43:07 - 15-Jul-25
Unknown* 50 $86.9012 OTC Trade
17:35:56 - 15-Jul-25
See more United Continen trades

United Continen (0LIU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 91.754 91.754 91.754 91.754 4,008
11th Jul 2025 (Fri) 91.754 91.754 91.754 91.754 16,088
10th Jul 2025 (Thu) 91.754 91.754 91.754 91.754 113,415
9th Jul 2025 (Wed) 81.41125 81.41125 81.41125 81.41125 50,605
8th Jul 2025 (Tue) 81.41125 81.41125 81.41125 81.41125 50,098
7th Jul 2025 (Mon) 81.41125 81.41125 81.41125 81.41125 48,098
4th Jul 2025 (Fri) 74.67107 74.67107 74.67107 74.67107 0
3rd Jul 2025 (Thu) 74.67107 74.67107 74.67107 74.67107 4,024
2nd Jul 2025 (Wed) 74.67107 74.67107 74.67107 74.67107 12,383
1st Jul 2025 (Tue) 74.67107 74.67107 74.67107 74.67107 7,269
30th Jun 2025 (Mon) 74.67107 74.67107 74.67107 74.67107 9,223
27th Jun 2025 (Fri) 74.67107 74.67107 74.67107 74.67107 8,075
26th Jun 2025 (Thu) 74.67107 74.67107 74.67107 74.67107 7,653
25th Jun 2025 (Wed) 74.67107 74.67107 74.67107 74.67107 5,421
24th Jun 2025 (Tue) 74.67107 74.67107 74.67107 74.67107 38,825
23rd Jun 2025 (Mon) 74.67107 74.67107 74.67107 74.67107 17,281
20th Jun 2025 (Fri) 74.67107 74.67107 74.67107 74.67107 10,517
19th Jun 2025 (Thu) 75.56759 75.56759 75.56759 75.56759 0
18th Jun 2025 (Wed) 75.56759 75.56759 75.56759 75.56759 6,175
17th Jun 2025 (Tue) 75.56759 75.56759 75.56759 75.56759 6,341
16th Jun 2025 (Mon) 76.71265 76.71265 76.71265 76.71265 12,273
See more United Continen price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered