Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United Continen Share Price (0LIU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.717on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIU Shares
Sponsored Financial Content
Last Trade: Unknown 1,030 at $30.05
Day's Volume: 3,146
Last Close: $29.326
Open: $0.00
ISIN: US9100471096
Day's Range $29.538 - $30.524
52wk Range: $19.769 - $95.28
Market Capitalisation: $8,517m
VWAP: $29.968
Shares in Issue: 290m

Recent Trades History United Continen (0LIU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,03030.05Ordinary
17:35:35 - 02-Jun-20
Unknown*229.853Ordinary
Non protected portfolio
Single protected transaction
17:13:35 - 02-Jun-20
Unknown*4129.766Ordinary
Non protected portfolio
Single protected transaction
17:10:05 - 02-Jun-20
Unknown*4129.717Ordinary
Non protected portfolio
Single protected transaction
16:27:13 - 02-Jun-20
Unknown*29729.696Ordinary
Non protected portfolio
Single protected transaction
16:24:44 - 02-Jun-20
Unknown*8529.538Ordinary
Non protected portfolio
Single protected transaction
16:16:47 - 02-Jun-20
Unknown*3929.683Ordinary
Non protected portfolio
Single protected transaction
15:59:53 - 02-Jun-20
Unknown*20230.005Ordinary
Non protected portfolio
Single protected transaction
15:10:03 - 02-Jun-20
Unknown*32230.034Ordinary
Non protected portfolio
Single protected transaction
15:06:26 - 02-Jun-20
Unknown*16330.005Ordinary
Non protected portfolio
Single protected transaction
15:06:16 - 02-Jun-20

Share Price History for United Continen

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about United Continen (0LIU)

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered