United Continen Share Price (0LIU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History United Continen (0LIU)
Unknown*	74	87.005	Ordinary NonProtected portfolio Single protected transaction	16:00:43 - 17-Oct-18
Unknown*	12	81.947	Ordinary Delayed publication Historical	14:36:55 - 16-Oct-18
Unknown*	942	80.12		21:00:02 - 10-Nov-18
Unknown*	11	86.04	Ordinary Delayed publication Historical	11:22:24 - 10-Dec-18
Unknown*	942	81.43	Ordinary Delayed publication Historical	21:00:02 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for United Continen
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	87.005	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	87.005	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	87.005	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	74
16^th Oct 2018 (Tue)	0.00	0.00	0.00	86.04	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	86.04	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	83.72	11
11^th Oct 2018 (Thu)	0.00	0.00	0.00	83.72	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	83.72	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	88.770	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	88.770	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	88.770	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	88.770	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	88.770	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	88.770	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	88.770	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	89.94	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	89.94	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	89.94	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	89.94	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	89.388	0

FTSE 100 Latest

Value6,969.79

Change-73.01

Recent Trades History United Continen (0LIU)