Price | 44.793on 19-01-2021 | at 14:30:32
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0LIU Shares |
Last Trade: | Unknown 16 at $44.518 |
Day's Volume: | 0 |
Last Close: | $44.793 |
Open: | $0.00 |
ISIN: | US9100471096 |
Day's Range | $44.773 - $45.608 |
52wk Range: | $19.769 - $85.692 |
Market Capitalisation: | $13,109m |
VWAP: | $0.00 |
Shares in Issue: | 293m |
Recent Trades History United Continen (0LIU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 16 | 44.518 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:24 - 15-Jan-21 |
Unknown* | 33 | 44.332 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:01 - 15-Jan-21 |
Unknown* | 5,472 | 44.793 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:52:36 - 15-Jan-21 |
Unknown* | 10 | 44.168 | Ordinary Delayed publication Historical | 20:19:36 - 15-Jan-21 |
Unknown* | 10 | 44.14 | Ordinary | 19:12:08 - 15-Jan-21 |
Unknown* | 10 | 44.618 | Ordinary | 17:55:57 - 15-Jan-21 |
Unknown* | 5 | 44.41 | Ordinary | 17:04:34 - 15-Jan-21 |
Unknown* | 172 | 44.502 | Ordinary Non protected portfolio Single protected transaction | 16:56:08 - 15-Jan-21 |
Unknown* | 100 | 44.49 | Ordinary | 16:45:23 - 15-Jan-21 |
Unknown* | 49 | 44.773 | Ordinary Non protected portfolio Single protected transaction | 16:44:28 - 15-Jan-21 |
Share Price History for United Continen |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |