Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

United Continen Share Price (0LIU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.75on 24-04-2018 at 16:30:00
Change 0.00 -1.98%
Buy 0.00
Sell 0.00
Buy / Sell 0LIU Shares
Last Trade: Unknown 100 at $70.163
Day's Volume: 0
Last Close: $71.75
Open: $0.00
ISIN: US9100471096
Day's Range $0.00 - $0.00
52wk Range: $62.98 - $77.97
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History United Continen (0LIU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10070.163Ordinary
Delayed publication
Historical
16:50:13 - 24-Apr-18
Unknown*3,12471.75Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*5,32070.23Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*7,10070.23Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*8,52064.87Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*151,00068.52Ordinary
Delayed publication
Historical
21:00:00 - 4-Sep-18
Unknown*13,91668.63Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*13,91668.63Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*9,79869.19Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for United Continen

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0069.990
5th Apr 2018 (Thu)0.000.000.0069.190
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0067.910
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0068.180
29th Mar 2018 (Thu)0.000.000.0068.180
28th Mar 2018 (Wed)0.000.000.0068.480
27th Mar 2018 (Tue)0.000.000.0067.390
26th Mar 2018 (Mon)0.000.000.0068.450

News about United Continen (0LIU)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered