| Price | $24.43 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $24.6943 |
| Day's Volume: | 288 |
| Last Close: | $24.43 |
| Open: | $0.00 |
| ISIN: | US90400D1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.99309 - $44.68322 |
| Market Capitalisation: | $2.39b |
| VWAP: | $24.24816 |
| Shares in Issue: | 96.48m |
Ultragenyx Phar (0LIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $24.6943 | Cross OTC Trade |
19:12:32 - 06-Feb-26 |
| Unknown* | 2 | $24.58 | Cross OTC Trade |
18:39:00 - 06-Feb-26 |
| Unknown* | 0 | $24.43 | SI Trade |
17:25:47 - 06-Feb-26 |
| Unknown* | 112 | $24.394 | OTC Trade |
16:59:21 - 06-Feb-26 |
| Unknown* | 1 | $24.3029 | Cross OTC Trade |
16:38:43 - 06-Feb-26 |
| Unknown* | 15 | $24.0883 | OTC Trade |
16:06:27 - 06-Feb-26 |
| Unknown* | 100 | $24.105 | OTC Trade |
16:04:19 - 06-Feb-26 |
| Unknown* | 0 | $24.18 | OTC Trade |
15:08:06 - 06-Feb-26 |
| Unknown* | 0 | $24.18 | OTC Trade |
15:08:06 - 06-Feb-26 |
| Unknown* | 0 | $24.65 | SI Trade |
14:43:00 - 06-Feb-26 |
Ultragenyx Phar (0LIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
