| Price | $14.26 on 29-09-2026 at 08:20:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $14.49 |
| Day's Volume: | 0 |
| Last Close: | $14.26 |
| Open: | $0.00 |
| ISIN: | US90400D1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.99 - $37.03657 |
| Market Capitalisation: | $1.41b |
| VWAP: | $0.00 |
| Shares in Issue: | 98.59m |
Ultragenyx Phar (0LIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $14.49 | SI Trade |
22:48:26 - 28-Sep-26 |
| Unknown* | 1 | $14.20 | SI Trade |
21:24:28 - 28-Sep-26 |
| Unknown* | 29 | $14.36907 | Currency Conversion Negotiated Trade |
20:59:02 - 28-Sep-26 |
| Unknown* | 6 | $14.35 | SI Trade |
20:55:57 - 28-Sep-26 |
| Unknown* | 678 | $14.35121 | OTC Trade |
20:48:18 - 28-Sep-26 |
| Unknown* | 8 | $14.45 | OTC Trade |
20:36:18 - 28-Sep-26 |
| Unknown* | 3 | $14.455 | OTC Trade |
20:34:33 - 28-Sep-26 |
| Unknown* | 48 | $14.45 | OTC Trade |
20:34:32 - 28-Sep-26 |
| Unknown* | 1 | $14.39 | OTC Trade |
20:15:59 - 28-Sep-26 |
| Unknown* | 10 | $14.33 | SI Trade |
19:50:30 - 28-Sep-26 |
Ultragenyx Phar (0LIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
