| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $26.89 | OTC Trade |
23:04:01 - 04-Aug-26 |
| Unknown* | 2 | $27.50 | SI Trade |
22:37:46 - 04-Aug-26 |
| Unknown* | 17 | $26.87 | SI Trade |
22:30:00 - 04-Aug-26 |
| Unknown* | 9 | $27.50 | SI Trade |
22:30:00 - 04-Aug-26 |
| Unknown* | 43 | $26.87 | OTC Trade |
22:09:51 - 04-Aug-26 |
| Unknown* | 37 | $27.40 | OTC Trade |
22:09:50 - 04-Aug-26 |
| Unknown* | 18 | $26.87 | SI Trade |
22:09:49 - 04-Aug-26 |
| Unknown* | 26 | $26.87 | SI Trade |
22:09:49 - 04-Aug-26 |
| Unknown* | 39 | $27.40 | SI Trade |
22:09:49 - 04-Aug-26 |
| Unknown* | 79 | $26.87 | OTC Trade |
21:40:49 - 04-Aug-26 |
| Unknown* | 78 | $26.87 | SI Trade |
21:40:49 - 04-Aug-26 |
| Unknown* | 79 | $26.85 | SI Trade |
21:40:27 - 04-Aug-26 |
| Unknown* | 80 | $26.60 | OTC Trade |
21:18:29 - 04-Aug-26 |
| Unknown* | 90 | $26.60 | SI Trade |
21:18:28 - 04-Aug-26 |
| Unknown* | 19 | $25.8474 | OTC Trade |
20:59:24 - 04-Aug-26 |
| Unknown* | 8 | $26.02 | OTC Trade |
20:56:26 - 04-Aug-26 |
| Unknown* | 11 | $25.76 | OTC Trade |
20:33:46 - 04-Aug-26 |
| Unknown* | 0 | $25.80 | OTC Trade |
20:30:39 - 04-Aug-26 |
| Unknown* | 0 | $25.74 | OTC Trade |
20:26:39 - 04-Aug-26 |
| Unknown* | 0 | $25.79 | SI Trade |
20:12:19 - 04-Aug-26 |
| Unknown* | 10 | $25.82 | SI Trade |
19:56:53 - 04-Aug-26 |
| Unknown* | 22 | $25.82 | SI Trade |
19:56:52 - 04-Aug-26 |
| Unknown* | 20 | $25.8358 | OTC Trade |
19:44:53 - 04-Aug-26 |
| Unknown* | 109 | $25.8382 | OTC Trade |
19:35:05 - 04-Aug-26 |
| Unknown* | 7 | $25.7725 | OTC Trade |
19:25:31 - 04-Aug-26 |
| Unknown* | 6 | $25.75 | SI Trade |
19:24:30 - 04-Aug-26 |
| Unknown* | 18 | $25.6728 | Negotiated Trade OTC Trade |
19:13:39 - 04-Aug-26 |
| Unknown* | 1 | $25.6865 | OTC Trade |
18:46:24 - 04-Aug-26 |
| Unknown* | 19 | $25.78 | OTC Trade |
18:11:46 - 04-Aug-26 |
| Unknown* | 100 | $25.62 | OTC Trade |
17:50:58 - 04-Aug-26 |
| Unknown* | 100 | $25.6395 | OTC Trade |
17:50:58 - 04-Aug-26 |
| Unknown* | 10 | $25.65 | OTC Trade |
17:50:25 - 04-Aug-26 |
| Unknown* | 27 | $25.48 | SI Trade |
17:35:26 - 04-Aug-26 |
| Unknown* | 0 | $25.34 | SI Trade |
17:11:59 - 04-Aug-26 |
| Unknown* | 59 | $25.15 | OTC Trade |
15:55:36 - 04-Aug-26 |
| Unknown* | 14 | $25.1347 | OTC Trade |
15:53:03 - 04-Aug-26 |
| Unknown* | 0 | $25.03 | SI Trade |
15:27:11 - 04-Aug-26 |
| Unknown* | 2 | $25.05505 | Currency Conversion Negotiated Trade |
15:26:46 - 04-Aug-26 |
| Unknown* | 12 | $25.05 | OTC Trade |
15:20:10 - 04-Aug-26 |
| Unknown* | 50 | $25.12 | OTC Trade |
15:19:06 - 04-Aug-26 |
| Unknown* | 5 | $25.13 | OTC Trade |
15:19:05 - 04-Aug-26 |
| Unknown* | 0 | $25.54 | SI Trade |
15:01:41 - 04-Aug-26 |
| Unknown* | 160 | $25.60 | OTC Trade |
14:55:22 - 04-Aug-26 |
| Unknown* | 40 | $25.4775 | OTC Trade |
14:52:00 - 04-Aug-26 |
| Unknown* | 0 | $25.53 | SI Trade |
14:49:03 - 04-Aug-26 |
| Unknown* | 78 | $25.56 | OTC Trade |
14:45:30 - 04-Aug-26 |
| Unknown* | 0 | $25.58 | SI Trade |
14:43:43 - 04-Aug-26 |
| Unknown* | 4 | $25.73 | OTC Trade |
14:41:40 - 04-Aug-26 |
| Unknown* | 11 | $25.55 | SI Trade |
14:38:16 - 04-Aug-26 |
| Unknown* | 5 | $25.2095 | OTC Trade |
14:31:11 - 04-Aug-26 |
| Unknown* | 178 | $25.2095 | OTC Trade |
14:31:11 - 04-Aug-26 |
| Unknown* | 2 | $25.19 | OTC Trade |
14:30:33 - 04-Aug-26 |
| Unknown* | 405 | $25.19 | OTC Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 408 | $25.19 | OTC Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $25.50 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $25.50 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 2 | $24.95 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 1 | $25.50 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $25.50 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $24.87 | SI Trade |
13:03:12 - 04-Aug-26 |
| Unknown* | 1 | $24.87 | SI Trade |
11:45:45 - 04-Aug-26 |
| Unknown* | 0 | $25.47 | SI Trade |
09:05:22 - 04-Aug-26 |
| Unknown* | 15 | $25.52 | SI Trade |
23:40:48 - 03-Aug-26 |
| Unknown* | 0 | $25.11 | SI Trade |
19:36:37 - 03-Aug-26 |
| Unknown* | 1 | $24.95525 | Currency Conversion Negotiated Trade |
18:10:29 - 03-Aug-26 |
| Unknown* | 0 | $24.95 | OTC Trade |
18:04:59 - 03-Aug-26 |
| Unknown* | 0 | $24.9443 | OTC Trade |
18:04:59 - 03-Aug-26 |
| Unknown* | 20 | $25.03 | OTC Trade |
17:13:40 - 03-Aug-26 |
| Unknown* | 19 | $25.02 | OTC Trade |
17:12:09 - 03-Aug-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
17:02:15 - 03-Aug-26 |
| Unknown* | 0 | $25.08 | OTC Trade |
16:55:24 - 03-Aug-26 |
| Unknown* | 40 | $25.0844 | OTC Trade |
16:52:58 - 03-Aug-26 |
| Unknown* | 0 | $25.14 | SI Trade |
16:40:23 - 03-Aug-26 |
| Unknown* | 80 | $25.3295 | OTC Trade |
16:27:54 - 03-Aug-26 |
| Unknown* | 800 | $25.3246 | OTC Trade |
16:27:54 - 03-Aug-26 |
| Unknown* | 120 | $25.3248 | OTC Trade |
16:27:54 - 03-Aug-26 |
| Unknown* | 400 | $25.328 | OTC Trade |
16:27:54 - 03-Aug-26 |
| Unknown* | 0 | $25.31 | SI Trade |
16:08:29 - 03-Aug-26 |
| Unknown* | 3 | $24.77 | SI Trade |
15:45:40 - 03-Aug-26 |
| Unknown* | 10 | $24.69281 | OTC Trade |
15:38:44 - 03-Aug-26 |
| Unknown* | 6 | $24.77 | SI Trade |
15:34:19 - 03-Aug-26 |
| Unknown* | 2 | $24.91987 | Currency Conversion Negotiated Trade |
15:25:16 - 03-Aug-26 |
| Unknown* | 2 | $24.80 | SI Trade |
15:07:12 - 03-Aug-26 |
| Unknown* | 175 | $24.694 | OTC Trade |
15:03:48 - 03-Aug-26 |
| Unknown* | 11 | $24.35 | SI Trade |
14:50:12 - 03-Aug-26 |
| Unknown* | 0 | $24.46 | SI Trade |
14:42:23 - 03-Aug-26 |
| Unknown* | 10 | $24.58 | SI Trade |
14:41:12 - 03-Aug-26 |
| Unknown* | 10 | $24.40 | OTC Trade |
14:34:40 - 03-Aug-26 |
| Unknown* | 10 | $24.93929 | OTC Trade |
14:30:21 - 03-Aug-26 |
| Unknown* | 4 | $24.93929 | OTC Trade |
14:30:21 - 03-Aug-26 |
| Unknown* | 2 | $24.93929 | OTC Trade |
14:30:21 - 03-Aug-26 |
| Unknown* | 26 | $24.90071 | OTC Trade |
14:30:21 - 03-Aug-26 |
| Unknown* | 1 | $24.93929 | OTC Trade |
14:30:21 - 03-Aug-26 |
| Unknown* | 1 | $24.93929 | OTC Trade |
14:30:21 - 03-Aug-26 |
| Unknown* | 1 | $24.93929 | OTC Trade |
14:30:21 - 03-Aug-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 1 | $24.55 | SI Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 46 | $25.00 | SI Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 0 | $24.55 | SI Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 5 | $24.91 | SI Trade |
21:02:00 - 31-Jul-26 |
| Unknown* | 4 | $24.92 | SI Trade |
20:56:44 - 31-Jul-26 |
| Unknown* | 5 | $25.01 | SI Trade |
18:55:53 - 31-Jul-26 |
| Unknown* | 50 | $24.71 | OTC Trade |
18:06:19 - 31-Jul-26 |
| Unknown* | 60 | $24.60 | SI Trade |
17:32:27 - 31-Jul-26 |
| Unknown* | 10 | $24.65 | SI Trade |
16:41:12 - 31-Jul-26 |
| Unknown* | 408 | $24.65 | OTC Trade |
16:39:58 - 31-Jul-26 |
| Unknown* | 405 | $24.65 | OTC Trade |
16:39:58 - 31-Jul-26 |
| Unknown* | 20 | $24.75 | SI Trade |
16:31:59 - 31-Jul-26 |
| Unknown* | 11 | $24.80 | SI Trade |
16:30:39 - 31-Jul-26 |
| Unknown* | 100 | $24.99 | OTC Trade |
15:44:43 - 31-Jul-26 |
| Unknown* | 35 | $24.89 | SI Trade |
15:38:23 - 31-Jul-26 |
| Unknown* | 0 | $24.85 | SI Trade |
15:19:17 - 31-Jul-26 |
| Unknown* | 64 | $24.93 | SI Trade |
15:10:50 - 31-Jul-26 |
| Unknown* | 105 | $24.93 | SI Trade |
15:10:48 - 31-Jul-26 |
| Unknown* | 11 | $25.23 | SI Trade |
14:59:29 - 31-Jul-26 |
| Unknown* | 4 | $25.32 | SI Trade |
14:55:43 - 31-Jul-26 |
| Unknown* | 50 | $25.55 | OTC Trade |
14:47:36 - 31-Jul-26 |
| Unknown* | 45 | $25.89 | SI Trade |
14:35:14 - 31-Jul-26 |
| Unknown* | 80 | $25.89 | SI Trade |
14:35:03 - 31-Jul-26 |
| Unknown* | 80 | $25.89 | SI Trade |
14:34:36 - 31-Jul-26 |
| Unknown* | 80 | $25.96 | SI Trade |
14:34:35 - 31-Jul-26 |
| Unknown* | 37 | $25.95 | SI Trade |
14:34:09 - 31-Jul-26 |
| Unknown* | 37 | $25.95 | SI Trade |
14:33:35 - 31-Jul-26 |
| Unknown* | 37 | $25.95 | SI Trade |
14:33:24 - 31-Jul-26 |
| Unknown* | 37 | $25.95 | SI Trade |
14:33:24 - 31-Jul-26 |
| Unknown* | 37 | $25.95 | SI Trade |
14:33:21 - 31-Jul-26 |
| Unknown* | 29 | $25.96 | SI Trade |
14:33:20 - 31-Jul-26 |
| Unknown* | 10 | $26.10 | SI Trade |
14:33:20 - 31-Jul-26 |
| Unknown* | 0 | $26.29 | SI Trade |
14:31:23 - 31-Jul-26 |
| Unknown* | 0 | $26.40 | SI Trade |
12:53:56 - 31-Jul-26 |
| Unknown* | 2 | $26.04 | SI Trade |
12:53:56 - 31-Jul-26 |
| Unknown* | 2 | $25.55 | SI Trade |
22:15:11 - 30-Jul-26 |
| Unknown* | 2 | $26.10 | SI Trade |
22:04:46 - 30-Jul-26 |
| Unknown* | 6 | $25.69 | OTC Trade |
20:36:34 - 30-Jul-26 |
| Unknown* | 10 | $25.2558 | OTC Trade |
17:21:39 - 30-Jul-26 |
| Unknown* | 50 | $25.3857 | OTC Trade |
17:00:14 - 30-Jul-26 |
| Unknown* | 1 | $25.01 | SI Trade |
16:15:56 - 30-Jul-26 |
| Unknown* | 2 | $25.16 | OTC Trade |
15:53:17 - 30-Jul-26 |
| Unknown* | 1 | $24.52027 | Currency Conversion Negotiated Trade |
15:19:10 - 30-Jul-26 |
| Unknown* | 1 | $24.67 | SI Trade |
15:13:59 - 30-Jul-26 |
| Unknown* | 29 | $24.67 | SI Trade |
15:13:59 - 30-Jul-26 |
| Unknown* | 556 | $24.8563 | OTC Trade |
14:56:25 - 30-Jul-26 |
| Unknown* | 13 | $24.91 | SI Trade |
14:54:07 - 30-Jul-26 |
| Unknown* | 2 | $25.05938 | OTC Trade |
14:30:19 - 30-Jul-26 |
| Unknown* | 1 | $25.31 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $25.31 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 42 | $25.08 | SI Trade |
14:26:52 - 30-Jul-26 |
| Unknown* | 1,415 | $24.8916 | OTC Trade |
20:52:56 - 29-Jul-26 |
| Unknown* | 100 | $24.90 | SI Trade |
20:51:29 - 29-Jul-26 |
| Unknown* | 120 | $24.95 | SI Trade |
20:47:21 - 29-Jul-26 |
| Unknown* | 79 | $24.94 | SI Trade |
20:47:19 - 29-Jul-26 |
| Unknown* | 123 | $24.94 | OTC Trade |
20:47:19 - 29-Jul-26 |
| Unknown* | 225 | $25.085 | OTC Trade |
20:35:48 - 29-Jul-26 |
| Unknown* | 43 | $24.94 | SI Trade |
19:32:02 - 29-Jul-26 |
| Unknown* | 123 | $24.95 | SI Trade |
19:32:01 - 29-Jul-26 |
| Unknown* | 123 | $24.938 | OTC Trade |
19:32:01 - 29-Jul-26 |
| Unknown* | 33 | $24.95 | SI Trade |
19:31:34 - 29-Jul-26 |
| Unknown* | 100 | $24.9364 | OTC Trade |
19:31:34 - 29-Jul-26 |
| Unknown* | 23 | $24.9393 | OTC Trade |
19:31:34 - 29-Jul-26 |
| Unknown* | 3 | $25.10 | SI Trade |
19:29:12 - 29-Jul-26 |
| Unknown* | 37 | $25.10 | SI Trade |
19:29:10 - 29-Jul-26 |
| Unknown* | 37 | $25.10 | SI Trade |
19:29:07 - 29-Jul-26 |
| Unknown* | 37 | $25.035 | OTC Trade |
19:29:07 - 29-Jul-26 |
| Unknown* | 37 | $25.10 | SI Trade |
19:29:02 - 29-Jul-26 |
| Unknown* | 37 | $25.10 | SI Trade |
19:29:01 - 29-Jul-26 |
| Unknown* | 37 | $25.10 | SI Trade |
19:29:00 - 29-Jul-26 |
| Unknown* | 37 | $25.10 | SI Trade |
19:28:56 - 29-Jul-26 |
| Unknown* | 37 | $25.0995 | OTC Trade |
19:21:11 - 29-Jul-26 |
| Unknown* | 37 | $25.10 | SI Trade |
19:21:11 - 29-Jul-26 |
| Unknown* | 37 | $25.09 | OTC Trade |
19:21:10 - 29-Jul-26 |
| Unknown* | 37 | $25.10 | SI Trade |
19:21:10 - 29-Jul-26 |
| Unknown* | 35 | $25.16 | SI Trade |
19:18:28 - 29-Jul-26 |
| Unknown* | 37 | $25.16 | SI Trade |
19:18:26 - 29-Jul-26 |
| Unknown* | 37 | $25.155 | OTC Trade |
19:18:26 - 29-Jul-26 |
| Unknown* | 37 | $25.16 | SI Trade |
19:18:25 - 29-Jul-26 |
| Unknown* | 37 | $25.155 | OTC Trade |
19:18:25 - 29-Jul-26 |
| Unknown* | 37 | $25.18 | SI Trade |
19:18:24 - 29-Jul-26 |
| Unknown* | 37 | $25.165 | OTC Trade |
19:18:20 - 29-Jul-26 |
| Unknown* | 37 | $25.18 | SI Trade |
19:18:20 - 29-Jul-26 |
| Unknown* | 37 | $25.165 | OTC Trade |
19:18:19 - 29-Jul-26 |
| Unknown* | 37 | $25.18 | SI Trade |
19:18:19 - 29-Jul-26 |
| Unknown* | 37 | $25.165 | OTC Trade |
19:18:18 - 29-Jul-26 |
| Unknown* | 9 | $25.20 | SI Trade |
19:18:18 - 29-Jul-26 |
| Unknown* | 1 | $25.14 | SI Trade |
19:03:15 - 29-Jul-26 |
| Unknown* | 10 | $25.30 | SI Trade |
18:17:55 - 29-Jul-26 |
| Unknown* | 1 | $25.39956 | Currency Conversion Negotiated Trade |
18:10:15 - 29-Jul-26 |
| Unknown* | 15 | $25.30 | SI Trade |
17:20:13 - 29-Jul-26 |
| Unknown* | 19 | $25.41 | OTC Trade |
15:37:07 - 29-Jul-26 |
| Unknown* | 1 | $25.26905 | Currency Conversion Negotiated Trade |
15:27:00 - 29-Jul-26 |
| Unknown* | 1 | $25.40601 | Currency Conversion Negotiated Trade |
15:27:00 - 29-Jul-26 |
| Unknown* | 0 | $25.31 | SI Trade |
15:25:56 - 29-Jul-26 |
| Unknown* | 5 | $25.41 | SI Trade |
15:25:17 - 29-Jul-26 |
| Unknown* | 0 | $25.35 | SI Trade |
15:23:47 - 29-Jul-26 |
| Unknown* | 229 | $25.4345 | SI Trade Negotiated Trade |
14:56:46 - 29-Jul-26 |
| Unknown* | -229 | $0.00 | SI Trade Correction Negotiated Trade |
14:56:46 - 29-Jul-26 |
| Unknown* | 229 | $0.00 | SI Trade Negotiated Trade |
14:56:46 - 29-Jul-26 |
| Unknown* | 50 | $25.73 | SI Trade |
14:50:30 - 29-Jul-26 |
| Unknown* | 118 | $25.8044 | OTC Trade |
14:30:42 - 29-Jul-26 |
| Unknown* | 0 | $26.34 | SI Trade |
14:30:05 - 29-Jul-26 |