| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $16.85 | SI Trade |
18:06:15 - 03-Nov-26 |
| Unknown* | 2 | $16.81 | OTC Trade |
17:37:32 - 03-Nov-26 |
| Unknown* | 31 | $16.81 | OTC Trade |
17:37:31 - 03-Nov-26 |
| Unknown* | 6 | $17.00 | SI Trade |
15:38:40 - 03-Nov-26 |
| Unknown* | 17 | $16.76 | OTC Trade |
15:26:27 - 03-Nov-26 |
| Unknown* | 7 | $16.79 | SI Trade |
15:23:41 - 03-Nov-26 |
| Unknown* | 551 | $16.67 | SI Trade |
15:12:11 - 03-Nov-26 |
| Unknown* | 1 | $16.62564 | Currency Conversion Negotiated Trade |
15:11:05 - 03-Nov-26 |
| Unknown* | 74 | $16.6857 | Negotiated Trade OTC Trade |
15:10:53 - 03-Nov-26 |
| Unknown* | 0 | $16.75 | SI Trade |
15:08:28 - 03-Nov-26 |
| Unknown* | 34 | $16.80 | OTC Trade |
15:01:41 - 03-Nov-26 |
| Unknown* | 1 | $16.796 | OTC Trade |
15:01:24 - 03-Nov-26 |
| Unknown* | 33 | $16.79 | OTC Trade |
15:01:24 - 03-Nov-26 |
| Unknown* | 9 | $16.8182 | OTC Trade |
14:54:31 - 03-Nov-26 |
| Unknown* | 167 | $16.82 | OTC Trade |
14:54:31 - 03-Nov-26 |
| Unknown* | 460 | $16.795 | OTC Trade |
14:53:40 - 03-Nov-26 |
| Unknown* | 51 | $16.795 | OTC Trade |
14:53:40 - 03-Nov-26 |
| Unknown* | 639 | $16.80 | SI Trade |
14:53:38 - 03-Nov-26 |
| Unknown* | 35 | $16.68 | SI Trade |
14:50:27 - 03-Nov-26 |
| Unknown* | 2 | $16.70 | SI Trade |
14:47:06 - 03-Nov-26 |
| Unknown* | 1 | $16.50721 | OTC Trade |
14:30:48 - 03-Nov-26 |
| Unknown* | 30 | $16.50721 | OTC Trade |
14:30:48 - 03-Nov-26 |
| Unknown* | 0 | $16.80 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $16.32 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 5 | $16.25 | SI Trade |
20:35:07 - 02-Nov-26 |
| Unknown* | 9 | $16.30 | OTC Trade |
20:03:15 - 02-Nov-26 |
| Unknown* | 12 | $16.38 | OTC Trade |
19:23:16 - 02-Nov-26 |
| Unknown* | 200 | $16.37719 | OTC Trade |
19:23:15 - 02-Nov-26 |
| Unknown* | 2 | $16.44 | OTC Trade |
19:14:56 - 02-Nov-26 |
| Unknown* | 35 | $16.4372 | Negotiated Trade OTC Trade |
19:14:50 - 02-Nov-26 |
| Unknown* | 0 | $16.41 | SI Trade |
19:00:55 - 02-Nov-26 |
| Unknown* | 15 | $16.35 | SI Trade |
18:48:24 - 02-Nov-26 |
| Unknown* | 1 | $16.33 | OTC Trade |
18:40:39 - 02-Nov-26 |
| Unknown* | 1 | $16.33 | OTC Trade |
18:40:39 - 02-Nov-26 |
| Unknown* | 9 | $16.36 | OTC Trade |
18:31:51 - 02-Nov-26 |
| Unknown* | 1 | $16.27 | SI Trade |
18:09:48 - 02-Nov-26 |
| Unknown* | 5 | $16.27 | SI Trade |
18:06:04 - 02-Nov-26 |
| Unknown* | 1 | $16.1569 | Currency Conversion Negotiated Trade |
18:00:58 - 02-Nov-26 |
| Unknown* | 4 | $16.05 | OTC Trade |
17:40:08 - 02-Nov-26 |
| Unknown* | 0 | $16.13 | SI Trade |
17:25:50 - 02-Nov-26 |
| Unknown* | 100 | $16.19 | OTC Trade |
17:14:45 - 02-Nov-26 |
| Unknown* | 7 | $16.21 | OTC Trade |
16:48:19 - 02-Nov-26 |
| Unknown* | 124 | $16.19638 | OTC Trade |
16:48:18 - 02-Nov-26 |
| Unknown* | 39 | $16.1972 | Negotiated Trade OTC Trade |
16:45:25 - 02-Nov-26 |
| Unknown* | 3 | $15.92 | SI Trade |
16:19:05 - 02-Nov-26 |
| Unknown* | 12 | $15.94 | OTC Trade |
16:18:52 - 02-Nov-26 |
| Unknown* | 200 | $15.94 | OTC Trade |
16:18:51 - 02-Nov-26 |
| Unknown* | 50 | $15.88 | OTC Trade |
15:58:07 - 02-Nov-26 |
| Unknown* | 70 | $16.112 | OTC Trade |
15:35:59 - 02-Nov-26 |
| Unknown* | 301 | $16.112 | OTC Trade |
15:35:59 - 02-Nov-26 |
| Unknown* | 0 | $16.15 | SI Trade |
15:34:57 - 02-Nov-26 |
| Unknown* | 50 | $16.117 | OTC Trade |
15:30:40 - 02-Nov-26 |
| Unknown* | 123 | $16.15 | OTC Trade |
15:23:33 - 02-Nov-26 |
| Unknown* | 2 | $16.00537 | Currency Conversion Negotiated Trade |
15:10:52 - 02-Nov-26 |
| Unknown* | 7 | $16.04 | OTC Trade |
15:08:48 - 02-Nov-26 |
| Unknown* | 124 | $16.06042 | OTC Trade |
15:08:47 - 02-Nov-26 |
| Unknown* | 0 | $16.06 | SI Trade |
15:07:42 - 02-Nov-26 |
| Unknown* | 8 | $16.05 | SI Trade |
14:58:09 - 02-Nov-26 |
| Unknown* | 154 | $16.15 | OTC Trade |
14:56:30 - 02-Nov-26 |
| Unknown* | 0 | $16.15 | OTC Trade |
14:54:44 - 02-Nov-26 |
| Unknown* | 6 | $16.07 | OTC Trade |
14:48:53 - 02-Nov-26 |
| Unknown* | 105 | $16.07 | OTC Trade |
14:48:53 - 02-Nov-26 |
| Unknown* | 8 | $16.26 | OTC Trade |
14:36:02 - 02-Nov-26 |
| Unknown* | 133 | $16.27 | OTC Trade |
14:36:02 - 02-Nov-26 |
| Unknown* | 3 | $16.37 | SI Trade |
14:34:53 - 02-Nov-26 |
| Unknown* | 237 | $16.27739 | OTC Trade |
14:30:44 - 02-Nov-26 |
| Unknown* | 2 | $16.27739 | OTC Trade |
14:30:44 - 02-Nov-26 |
| Unknown* | 2 | $16.30261 | OTC Trade |
14:30:44 - 02-Nov-26 |
| Unknown* | 15 | $16.27739 | OTC Trade |
14:30:44 - 02-Nov-26 |
| Unknown* | 12 | $16.27739 | OTC Trade |
14:30:44 - 02-Nov-26 |
| Unknown* | 1 | $16.27739 | OTC Trade |
14:30:44 - 02-Nov-26 |
| Unknown* | 3 | $16.27739 | OTC Trade |
14:30:44 - 02-Nov-26 |
| Unknown* | 52 | $16.27739 | OTC Trade |
14:30:44 - 02-Nov-26 |
| Unknown* | 7 | $16.29 | OTC Trade |
14:30:34 - 02-Nov-26 |
| Unknown* | 0 | $16.45 | OTC Trade |
14:30:14 - 02-Nov-26 |
| Unknown* | 0 | $16.34 | OTC Trade |
14:30:10 - 02-Nov-26 |
| Unknown* | 1 | $16.07 | OTC Trade |
14:30:07 - 02-Nov-26 |
| Unknown* | 0 | $16.34 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $16.34 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 7 | $16.34 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 1 | $16.34 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 51 | $16.00 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 200 | $16.10 | OTC Trade |
12:44:06 - 02-Nov-26 |
| Unknown* | 40 | $16.32 | SI Trade |
12:09:06 - 02-Nov-26 |
| Unknown* | 3 | $16.32 | SI Trade |
12:09:06 - 02-Nov-26 |
| Unknown* | 11 | $16.10 | SI Trade |
12:09:06 - 02-Nov-26 |
| Unknown* | 41 | $16.32 | SI Trade |
12:09:06 - 02-Nov-26 |
| Unknown* | 3 | $16.32 | SI Trade |
12:09:06 - 02-Nov-26 |
| Unknown* | 6 | $16.19 | SI Trade |
19:51:50 - 30-Oct-26 |
| Unknown* | 165 | $16.17 | SI Trade |
19:37:57 - 30-Oct-26 |
| Unknown* | 38 | $16.07927 | Currency Conversion Negotiated Trade |
19:12:25 - 30-Oct-26 |
| Unknown* | 200 | $16.00 | OTC Trade |
19:00:26 - 30-Oct-26 |
| Unknown* | 10 | $16.05 | OTC Trade |
18:18:52 - 30-Oct-26 |
| Unknown* | 100 | $16.13 | OTC Trade |
17:45:39 - 30-Oct-26 |
| Unknown* | 100 | $16.13 | OTC Trade |
17:45:39 - 30-Oct-26 |
| Unknown* | 50 | $16.1016 | OTC Trade |
17:38:04 - 30-Oct-26 |
| Unknown* | 6 | $16.15 | OTC Trade |
17:26:01 - 30-Oct-26 |
| Unknown* | 100 | $16.16 | OTC Trade |
17:26:00 - 30-Oct-26 |
| Unknown* | 10 | $16.15 | SI Trade |
17:05:59 - 30-Oct-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
16:32:25 - 30-Oct-26 |
| Unknown* | 3 | $16.115 | OTC Trade |
16:32:25 - 30-Oct-26 |
| Unknown* | 0 | $16.12 | SI Trade |
16:08:20 - 30-Oct-26 |
| Unknown* | 2,439 | $15.98 | SI Trade |
16:01:42 - 30-Oct-26 |
| Unknown* | 350 | $15.9958 | OTC Trade |
16:01:11 - 30-Oct-26 |
| Unknown* | 1,130 | $16.00 | OTC Trade |
16:00:26 - 30-Oct-26 |
| Unknown* | 870 | $16.00 | OTC Trade |
16:00:26 - 30-Oct-26 |
| Unknown* | 945 | $15.98 | SI Trade |
16:00:25 - 30-Oct-26 |
| Unknown* | 50 | $15.985 | OTC Trade |
15:58:05 - 30-Oct-26 |
| Unknown* | 50 | $15.974 | OTC Trade |
15:58:05 - 30-Oct-26 |
| Unknown* | 10 | $16.00 | SI Trade |
15:45:52 - 30-Oct-26 |
| Unknown* | 2 | $16.00 | OTC Trade |
15:44:30 - 30-Oct-26 |
| Unknown* | 34 | $16.00 | OTC Trade |
15:44:29 - 30-Oct-26 |
| Unknown* | 3 | $16.00 | OTC Trade |
15:38:44 - 30-Oct-26 |
| Unknown* | 70 | $16.00 | OTC Trade |
15:38:44 - 30-Oct-26 |
| Unknown* | 8 | $16.08 | OTC Trade |
15:36:28 - 30-Oct-26 |
| Unknown* | 1 | $16.09 | SI Trade |
15:28:49 - 30-Oct-26 |
| Unknown* | 6 | $16.07 | OTC Trade |
15:25:47 - 30-Oct-26 |
| Unknown* | 87 | $16.07 | OTC Trade |
15:25:47 - 30-Oct-26 |
| Unknown* | 1 | $16.10 | SI Trade |
15:21:06 - 30-Oct-26 |
| Unknown* | 1,997 | $16.10 | SI Trade |
15:21:03 - 30-Oct-26 |
| Unknown* | 50 | $16.142 | OTC Trade |
15:13:45 - 30-Oct-26 |
| Unknown* | 3 | $16.14917 | Currency Conversion Negotiated Trade |
15:11:05 - 30-Oct-26 |
| Unknown* | 20 | $16.2181 | OTC Trade |
15:08:36 - 30-Oct-26 |
| Unknown* | 20 | $16.2181 | OTC Trade |
15:08:36 - 30-Oct-26 |
| Unknown* | 101 | $16.23 | SI Trade |
15:06:31 - 30-Oct-26 |
| Unknown* | 4 | $16.28 | SI Trade |
15:05:12 - 30-Oct-26 |
| Unknown* | 0 | $16.28 | SI Trade |
15:04:55 - 30-Oct-26 |
| Unknown* | 2 | $16.21 | SI Trade |
14:58:43 - 30-Oct-26 |
| Unknown* | 6 | $16.18 | OTC Trade |
14:40:14 - 30-Oct-26 |
| Unknown* | 11 | $16.15 | OTC Trade |
14:32:07 - 30-Oct-26 |
| Unknown* | 144 | $16.15 | OTC Trade |
14:32:07 - 30-Oct-26 |
| Unknown* | 2,000 | $16.14 | SI Trade |
14:22:00 - 30-Oct-26 |
| Unknown* | 15 | $16.17 | OTC Trade |
14:19:13 - 30-Oct-26 |
| Unknown* | 200 | $16.22 | OTC Trade |
14:18:18 - 30-Oct-26 |
| Unknown* | 2,000 | $16.25 | SI Trade |
14:13:21 - 30-Oct-26 |
| Unknown* | 3 | $16.26 | OTC Trade |
14:10:06 - 30-Oct-26 |
| Unknown* | 35 | $16.2853 | OTC Trade |
14:09:20 - 30-Oct-26 |
| Unknown* | 158 | $16.44 | SI Trade |
14:02:11 - 30-Oct-26 |
| Unknown* | 69 | $16.48 | OTC Trade |
14:00:08 - 30-Oct-26 |
| Unknown* | 14 | $16.46 | OTC Trade |
13:53:00 - 30-Oct-26 |
| Unknown* | 5 | $16.445 | OTC Trade |
13:51:34 - 30-Oct-26 |
| Unknown* | 92 | $16.47 | OTC Trade |
13:51:33 - 30-Oct-26 |
| Unknown* | 100 | $16.48 | SI Trade |
13:51:32 - 30-Oct-26 |
| Unknown* | 6 | $16.48 | SI Trade |
13:51:32 - 30-Oct-26 |
| Unknown* | 86 | $16.48 | SI Trade |
13:51:32 - 30-Oct-26 |
| Unknown* | 33 | $16.422 | OTC Trade |
13:51:32 - 30-Oct-26 |
| Unknown* | 0 | $16.51 | SI Trade |
13:51:30 - 30-Oct-26 |
| Unknown* | 32 | $16.47 | OTC Trade |
13:50:36 - 30-Oct-26 |
| Unknown* | 1 | $16.63 | OTC Trade |
13:42:13 - 30-Oct-26 |
| Unknown* | 6 | $16.80 | SI Trade |
13:38:54 - 30-Oct-26 |
| Unknown* | 2 | $16.93 | SI Trade |
13:35:54 - 30-Oct-26 |
| Unknown* | 0 | $16.83 | SI Trade |
13:32:21 - 30-Oct-26 |
| Unknown* | 3 | $16.62712 | OTC Trade |
13:30:57 - 30-Oct-26 |
| Unknown* | 8 | $16.65288 | OTC Trade |
13:30:57 - 30-Oct-26 |
| Unknown* | 1 | $16.78 | SI Trade |
13:30:20 - 30-Oct-26 |
| Unknown* | 0 | $16.78 | SI Trade |
13:30:20 - 30-Oct-26 |
| Unknown* | 7 | $16.60 | OTC Trade |
13:30:07 - 30-Oct-26 |
| Unknown* | 16 | $16.60 | SI Trade |
12:43:59 - 30-Oct-26 |
| Unknown* | 12 | $16.60 | SI Trade |
12:43:59 - 30-Oct-26 |
| Unknown* | 4 | $16.69 | SI Trade |
12:43:59 - 30-Oct-26 |
| Unknown* | 19 | $16.65 | SI Trade |
12:11:03 - 30-Oct-26 |
| Unknown* | 2 | $16.86 | SI Trade |
11:00:12 - 30-Oct-26 |
| Unknown* | 100 | $16.60 | OTC Trade |
01:44:39 - 30-Oct-26 |
| Unknown* | 400 | $16.70 | OTC Trade |
01:18:44 - 30-Oct-26 |
| Unknown* | 4 | $16.72 | SI Trade |
23:22:56 - 29-Oct-26 |
| Unknown* | 60 | $16.745 | OTC Trade |
19:56:20 - 29-Oct-26 |
| Unknown* | 25 | $16.80879 | Currency Conversion Negotiated Trade |
19:53:51 - 29-Oct-26 |
| Unknown* | 74 | $16.82 | SI Trade |
19:39:49 - 29-Oct-26 |
| Unknown* | 106 | $16.85 | OTC Trade |
19:37:30 - 29-Oct-26 |
| Unknown* | 5 | $16.8373 | OTC Trade |
19:22:43 - 29-Oct-26 |
| Unknown* | 100 | $16.84 | OTC Trade |
19:22:42 - 29-Oct-26 |
| Unknown* | 15 | $16.88 | SI Trade |
19:10:41 - 29-Oct-26 |
| Unknown* | 5 | $16.77 | SI Trade |
19:01:12 - 29-Oct-26 |
| Unknown* | 3 | $16.7684 | OTC Trade |
18:59:43 - 29-Oct-26 |
| Unknown* | 69 | $16.77 | OTC Trade |
18:59:42 - 29-Oct-26 |
| Unknown* | 5 | $16.76 | OTC Trade |
18:55:44 - 29-Oct-26 |
| Unknown* | 68 | $16.77 | OTC Trade |
18:48:42 - 29-Oct-26 |
| Unknown* | 100 | $16.79 | OTC Trade |
18:45:53 - 29-Oct-26 |
| Unknown* | 8 | $16.7549 | OTC Trade |
18:42:03 - 29-Oct-26 |
| Unknown* | 141 | $16.75 | OTC Trade |
18:42:03 - 29-Oct-26 |
| Unknown* | 655 | $16.80 | Negotiated Trade OTC Trade |
18:41:54 - 29-Oct-26 |
| Unknown* | 1 | $16.8725 | OTC Trade |
18:28:58 - 29-Oct-26 |
| Unknown* | 30 | $16.87 | OTC Trade |
18:28:58 - 29-Oct-26 |
| Unknown* | 4 | $16.8514 | OTC Trade |
18:23:31 - 29-Oct-26 |
| Unknown* | 90 | $16.85 | OTC Trade |
18:23:30 - 29-Oct-26 |
| Unknown* | 2 | $16.85 | OTC Trade |
18:23:11 - 29-Oct-26 |
| Unknown* | 23 | $16.87 | OTC Trade |
18:22:45 - 29-Oct-26 |
| Unknown* | 9 | $16.89 | OTC Trade |
18:18:22 - 29-Oct-26 |
| Unknown* | 1 | $16.99554 | Currency Conversion Negotiated Trade |
18:00:59 - 29-Oct-26 |
| Unknown* | 0 | $16.96 | SI Trade |
18:00:33 - 29-Oct-26 |
| Unknown* | 20 | $16.94 | OTC Trade |
17:57:32 - 29-Oct-26 |
| Unknown* | 21 | $16.97 | OTC Trade |
17:57:22 - 29-Oct-26 |
| Unknown* | 50 | $16.9801 | OTC Trade |
17:57:20 - 29-Oct-26 |
| Unknown* | 76 | $16.9801 | OTC Trade |
17:57:20 - 29-Oct-26 |
| Unknown* | 1,479 | $16.9992 | OTC Trade |
17:56:05 - 29-Oct-26 |
| Unknown* | 8 | $17.005 | OTC Trade |
17:56:05 - 29-Oct-26 |
| Unknown* | 35 | $17.00 | OTC Trade |
17:56:05 - 29-Oct-26 |
| Unknown* | 7 | $17.01 | OTC Trade |
17:55:58 - 29-Oct-26 |
| Unknown* | 1,533 | $17.0112 | OTC Trade |
17:53:00 - 29-Oct-26 |