| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.76 | OTC Trade |
16:50:55 - 04-Sep-26 |
| Unknown* | 60 | $15.79 | SI Trade |
16:50:33 - 04-Sep-26 |
| Unknown* | 16 | $15.78 | OTC Trade |
16:49:09 - 04-Sep-26 |
| Unknown* | 4 | $15.78 | OTC Trade |
16:49:09 - 04-Sep-26 |
| Unknown* | 255 | $15.78 | OTC Trade |
16:49:08 - 04-Sep-26 |
| Unknown* | 112 | $15.80 | SI Trade |
16:47:50 - 04-Sep-26 |
| Unknown* | 136 | $15.81 | SI Trade |
16:47:50 - 04-Sep-26 |
| Unknown* | 102 | $15.80 | SI Trade |
16:47:26 - 04-Sep-26 |
| Unknown* | 16 | $15.74 | SI Trade |
16:46:56 - 04-Sep-26 |
| Unknown* | 10 | $15.72 | SI Trade |
16:46:33 - 04-Sep-26 |
| Unknown* | 10 | $15.70 | SI Trade |
16:46:06 - 04-Sep-26 |
| Unknown* | 159 | $15.71 | OTC Trade |
16:44:59 - 04-Sep-26 |
| Unknown* | 20 | $15.7125 | OTC Trade |
16:44:50 - 04-Sep-26 |
| Unknown* | 20 | $15.7125 | OTC Trade |
16:44:50 - 04-Sep-26 |
| Unknown* | 4 | $15.735 | OTC Trade |
16:44:02 - 04-Sep-26 |
| Unknown* | 67 | $15.73 | OTC Trade |
16:44:02 - 04-Sep-26 |
| Unknown* | 175 | $15.645 | OTC Trade |
16:40:35 - 04-Sep-26 |
| Unknown* | 62 | $15.65 | SI Trade |
16:40:28 - 04-Sep-26 |
| Unknown* | 30 | $15.67 | OTC Trade |
16:40:05 - 04-Sep-26 |
| Unknown* | 481 | $15.62087 | OTC Trade |
16:40:04 - 04-Sep-26 |
| Unknown* | 700 | $15.65 | OTC Trade |
16:40:02 - 04-Sep-26 |
| Unknown* | 50 | $15.595 | OTC Trade |
16:39:51 - 04-Sep-26 |
| Unknown* | 0 | $15.56 | OTC Trade |
16:38:35 - 04-Sep-26 |
| Unknown* | 44 | $15.59 | OTC Trade |
16:38:17 - 04-Sep-26 |
| Unknown* | 57 | $15.54 | OTC Trade |
16:37:56 - 04-Sep-26 |
| Unknown* | 100 | $15.50 | SI Trade |
16:36:29 - 04-Sep-26 |
| Unknown* | 246 | $15.44 | OTC Trade |
16:36:10 - 04-Sep-26 |
| Unknown* | 100 | $15.42 | SI Trade |
16:36:06 - 04-Sep-26 |
| Unknown* | 182 | $15.42 | SI Trade |
16:36:03 - 04-Sep-26 |
| Unknown* | 30 | $15.35 | OTC Trade |
16:35:46 - 04-Sep-26 |
| Unknown* | 480 | $15.34 | OTC Trade |
16:35:45 - 04-Sep-26 |
| Unknown* | 700 | $15.335 | OTC Trade |
16:35:22 - 04-Sep-26 |
| Unknown* | 1 | $15.28 | OTC Trade |
16:34:22 - 04-Sep-26 |
| Unknown* | 18 | $15.29 | OTC Trade |
16:32:15 - 04-Sep-26 |
| Unknown* | 0 | $15.29 | SI Trade |
16:30:58 - 04-Sep-26 |
| Unknown* | 10 | $15.31 | SI Trade |
16:30:02 - 04-Sep-26 |
| Unknown* | 2 | $15.32 | OTC Trade |
16:29:36 - 04-Sep-26 |
| Unknown* | 34 | $15.31 | OTC Trade |
16:29:36 - 04-Sep-26 |
| Unknown* | 20 | $15.33 | SI Trade |
16:26:11 - 04-Sep-26 |
| Unknown* | 104 | $15.33607 | Currency Conversion Negotiated Trade |
16:25:35 - 04-Sep-26 |
| Unknown* | 63 | $15.35 | OTC Trade |
16:24:16 - 04-Sep-26 |
| Unknown* | 2 | $15.35 | OTC Trade |
16:24:16 - 04-Sep-26 |
| Unknown* | 60 | $15.36 | SI Trade |
16:23:24 - 04-Sep-26 |
| Unknown* | 23 | $15.371 | OTC Trade |
16:23:08 - 04-Sep-26 |
| Unknown* | 4 | $15.35 | OTC Trade |
16:22:43 - 04-Sep-26 |
| Unknown* | 65 | $15.36 | OTC Trade |
16:22:43 - 04-Sep-26 |
| Unknown* | 8 | $15.33 | SI Trade |
16:22:41 - 04-Sep-26 |
| Unknown* | 2 | $15.3501 | OTC Trade |
16:22:35 - 04-Sep-26 |
| Unknown* | 30 | $15.36 | OTC Trade |
16:22:34 - 04-Sep-26 |
| Unknown* | 2 | $15.34 | SI Trade |
16:20:56 - 04-Sep-26 |
| Unknown* | 9 | $15.3577 | OTC Trade |
16:20:33 - 04-Sep-26 |
| Unknown* | 90 | $15.325 | OTC Trade |
16:18:55 - 04-Sep-26 |
| Unknown* | 2 | $15.36 | OTC Trade |
16:18:47 - 04-Sep-26 |
| Unknown* | 9 | $15.34 | SI Trade |
16:18:10 - 04-Sep-26 |
| Unknown* | 377 | $15.37 | OTC Trade |
16:18:06 - 04-Sep-26 |
| Unknown* | 23 | $15.37 | OTC Trade |
16:18:06 - 04-Sep-26 |
| Unknown* | 13 | $15.42 | OTC Trade |
16:16:11 - 04-Sep-26 |
| Unknown* | 1 | $15.46 | SI Trade |
16:13:42 - 04-Sep-26 |
| Unknown* | 2 | $15.4501 | OTC Trade |
16:12:57 - 04-Sep-26 |
| Unknown* | 37 | $15.47 | OTC Trade |
16:12:57 - 04-Sep-26 |
| Unknown* | 4 | $15.4172 | Negotiated Trade OTC Trade |
16:11:26 - 04-Sep-26 |
| Unknown* | 25 | $15.40 | SI Trade |
16:11:22 - 04-Sep-26 |
| Unknown* | 300 | $15.445 | OTC Trade |
16:11:04 - 04-Sep-26 |
| Unknown* | 131 | $15.44 | OTC Trade |
16:10:17 - 04-Sep-26 |
| Unknown* | 8 | $15.44 | OTC Trade |
16:10:17 - 04-Sep-26 |
| Unknown* | 100 | $15.4599 | OTC Trade |
16:10:05 - 04-Sep-26 |
| Unknown* | 1,460 | $15.4513 | Negotiated Trade OTC Trade |
16:09:55 - 04-Sep-26 |
| Unknown* | 36 | $15.45 | SI Trade |
16:09:53 - 04-Sep-26 |
| Unknown* | 8 | $15.46 | SI Trade |
16:09:53 - 04-Sep-26 |
| Unknown* | 4 | $15.4701 | OTC Trade |
16:09:43 - 04-Sep-26 |
| Unknown* | 100 | $15.49 | OTC Trade |
16:09:43 - 04-Sep-26 |
| Unknown* | 22 | $15.46 | SI Trade |
16:09:36 - 04-Sep-26 |
| Unknown* | 233 | $15.51 | SI Trade |
16:09:36 - 04-Sep-26 |
| Unknown* | 6 | $15.56 | SI Trade |
16:08:45 - 04-Sep-26 |
| Unknown* | 17 | $15.56 | SI Trade |
16:08:14 - 04-Sep-26 |
| Unknown* | 27 | $15.53 | OTC Trade |
16:05:39 - 04-Sep-26 |
| Unknown* | 120 | $15.57 | SI Trade |
16:04:36 - 04-Sep-26 |
| Unknown* | 2 | $15.57 | SI Trade |
16:04:31 - 04-Sep-26 |
| Unknown* | 2 | $15.55 | SI Trade |
16:03:50 - 04-Sep-26 |
| Unknown* | 3 | $15.55 | OTC Trade |
16:03:43 - 04-Sep-26 |
| Unknown* | 3 | $15.55 | OTC Trade |
16:03:25 - 04-Sep-26 |
| Unknown* | 35 | $15.55 | OTC Trade |
16:03:24 - 04-Sep-26 |
| Unknown* | 70 | $15.55 | SI Trade |
16:03:21 - 04-Sep-26 |
| Unknown* | 59 | $15.5707 | OTC Trade |
16:02:06 - 04-Sep-26 |
| Unknown* | 2 | $15.57 | SI Trade |
16:01:53 - 04-Sep-26 |
| Unknown* | 3 | $15.57 | OTC Trade |
16:01:08 - 04-Sep-26 |
| Unknown* | 70 | $15.5487 | OTC Trade |
16:00:47 - 04-Sep-26 |
| Unknown* | 15 | $15.59 | OTC Trade |
15:59:25 - 04-Sep-26 |
| Unknown* | 6 | $15.62 | OTC Trade |
15:58:26 - 04-Sep-26 |
| Unknown* | 32 | $15.58 | SI Trade |
15:57:48 - 04-Sep-26 |
| Unknown* | 8 | $15.60 | SI Trade |
15:57:12 - 04-Sep-26 |
| Unknown* | 6 | $15.61 | OTC Trade |
15:56:58 - 04-Sep-26 |
| Unknown* | 2 | $15.59 | OTC Trade |
15:56:58 - 04-Sep-26 |
| Unknown* | 0 | $15.58 | SI Trade |
15:56:54 - 04-Sep-26 |
| Unknown* | 14 | $15.63 | OTC Trade |
15:53:43 - 04-Sep-26 |
| Unknown* | 2 | $15.63 | OTC Trade |
15:53:42 - 04-Sep-26 |
| Unknown* | 8 | $15.614 | OTC Trade |
15:53:34 - 04-Sep-26 |
| Unknown* | 15 | $15.61 | OTC Trade |
15:53:18 - 04-Sep-26 |
| Unknown* | 400 | $15.57 | SI Trade |
15:52:53 - 04-Sep-26 |
| Unknown* | 22 | $15.56 | SI Trade |
15:50:29 - 04-Sep-26 |
| Unknown* | 51 | $15.57 | OTC Trade |
15:50:24 - 04-Sep-26 |
| Unknown* | 3 | $15.56 | OTC Trade |
15:50:24 - 04-Sep-26 |
| Unknown* | 30 | $15.5152 | OTC Trade |
15:49:57 - 04-Sep-26 |
| Unknown* | 39 | $15.6196 | OTC Trade |
15:49:35 - 04-Sep-26 |
| Unknown* | 2 | $15.58 | OTC Trade |
15:49:35 - 04-Sep-26 |
| Unknown* | 17 | $15.58 | SI Trade |
15:49:17 - 04-Sep-26 |
| Unknown* | 3 | $15.58 | OTC Trade |
15:49:05 - 04-Sep-26 |
| Unknown* | 51 | $15.59 | OTC Trade |
15:49:05 - 04-Sep-26 |
| Unknown* | 36 | $15.63 | SI Trade |
15:48:59 - 04-Sep-26 |
| Unknown* | 3 | $15.64 | OTC Trade |
15:48:21 - 04-Sep-26 |
| Unknown* | 255 | $15.6635 | OTC Trade |
15:48:21 - 04-Sep-26 |
| Unknown* | 6 | $15.63 | OTC Trade |
15:48:21 - 04-Sep-26 |
| Unknown* | 42 | $15.60 | OTC Trade |
15:47:56 - 04-Sep-26 |
| Unknown* | 2 | $15.5801 | OTC Trade |
15:47:56 - 04-Sep-26 |
| Unknown* | 7 | $15.5801 | OTC Trade |
15:47:53 - 04-Sep-26 |
| Unknown* | 126 | $15.57873 | OTC Trade |
15:47:53 - 04-Sep-26 |
| Unknown* | 100 | $15.572 | OTC Trade |
15:47:47 - 04-Sep-26 |
| Unknown* | 200 | $15.58 | OTC Trade |
15:47:47 - 04-Sep-26 |
| Unknown* | 450 | $15.5728 | OTC Trade |
15:47:47 - 04-Sep-26 |
| Unknown* | 41 | $15.55 | SI Trade |
15:47:46 - 04-Sep-26 |
| Unknown* | 100 | $15.575 | OTC Trade |
15:47:46 - 04-Sep-26 |
| Unknown* | 50 | $15.58 | OTC Trade |
15:47:46 - 04-Sep-26 |
| Unknown* | 640 | $15.5848 | OTC Trade |
15:47:46 - 04-Sep-26 |
| Unknown* | 160 | $15.5853 | OTC Trade |
15:47:46 - 04-Sep-26 |
| Unknown* | 100 | $15.645 | OTC Trade |
15:47:08 - 04-Sep-26 |
| Unknown* | 1 | $15.68 | OTC Trade |
15:47:03 - 04-Sep-26 |
| Unknown* | 96 | $15.69 | OTC Trade |
15:46:37 - 04-Sep-26 |
| Unknown* | 2 | $15.69 | OTC Trade |
15:46:32 - 04-Sep-26 |
| Unknown* | 100 | $15.70 | Negotiated Trade OTC Trade |
15:46:20 - 04-Sep-26 |
| Unknown* | 15 | $15.75 | OTC Trade |
15:46:11 - 04-Sep-26 |
| Unknown* | 10 | $15.78 | OTC Trade |
15:45:37 - 04-Sep-26 |
| Unknown* | 2 | $15.78 | OTC Trade |
15:45:27 - 04-Sep-26 |
| Unknown* | 1 | $15.76 | OTC Trade |
15:44:24 - 04-Sep-26 |
| Unknown* | 2 | $15.78 | OTC Trade |
15:44:22 - 04-Sep-26 |
| Unknown* | 3 | $15.76 | OTC Trade |
15:44:02 - 04-Sep-26 |
| Unknown* | 69 | $15.77 | OTC Trade |
15:44:02 - 04-Sep-26 |
| Unknown* | 10 | $15.775 | OTC Trade |
15:43:53 - 04-Sep-26 |
| Unknown* | 100 | $15.7788 | OTC Trade |
15:43:35 - 04-Sep-26 |
| Unknown* | 0 | $15.81 | SI Trade |
15:42:40 - 04-Sep-26 |
| Unknown* | 14 | $15.86 | OTC Trade |
15:41:48 - 04-Sep-26 |
| Unknown* | 9 | $15.81 | SI Trade |
15:41:39 - 04-Sep-26 |
| Unknown* | 12 | $15.78 | OTC Trade |
15:41:10 - 04-Sep-26 |
| Unknown* | 12 | $15.78 | OTC Trade |
15:39:37 - 04-Sep-26 |
| Unknown* | 12 | $15.76 | OTC Trade |
15:39:14 - 04-Sep-26 |
| Unknown* | 170 | $15.7518 | OTC Trade |
15:39:06 - 04-Sep-26 |
| Unknown* | 0 | $15.77 | SI Trade |
15:39:05 - 04-Sep-26 |
| Unknown* | 2 | $15.81 | OTC Trade |
15:37:55 - 04-Sep-26 |
| Unknown* | 17 | $15.85 | SI Trade |
15:36:13 - 04-Sep-26 |
| Unknown* | 56 | $15.81 | SI Trade |
15:36:10 - 04-Sep-26 |
| Unknown* | 1 | $15.79 | SI Trade |
15:35:45 - 04-Sep-26 |
| Unknown* | 40 | $15.76 | SI Trade |
15:34:54 - 04-Sep-26 |
| Unknown* | 3 | $15.768 | OTC Trade |
15:34:34 - 04-Sep-26 |
| Unknown* | 16 | $15.76 | OTC Trade |
15:32:29 - 04-Sep-26 |
| Unknown* | 2 | $15.79 | SI Trade |
15:31:36 - 04-Sep-26 |
| Unknown* | 3 | $15.84 | OTC Trade |
15:31:32 - 04-Sep-26 |
| Unknown* | 20 | $15.82 | SI Trade |
15:31:24 - 04-Sep-26 |
| Unknown* | 10 | $15.76 | OTC Trade |
15:30:58 - 04-Sep-26 |
| Unknown* | 10 | $15.8087 | OTC Trade |
15:30:57 - 04-Sep-26 |
| Unknown* | 10 | $15.78 | OTC Trade |
15:30:25 - 04-Sep-26 |
| Unknown* | 160 | $15.76952 | OTC Trade |
15:30:25 - 04-Sep-26 |
| Unknown* | 1 | $15.81 | SI Trade |
15:30:17 - 04-Sep-26 |
| Unknown* | 44 | $15.80 | SI Trade |
15:30:11 - 04-Sep-26 |
| Unknown* | 800 | $15.78 | SI Trade |
15:30:04 - 04-Sep-26 |
| Unknown* | 159 | $15.83 | OTC Trade |
15:29:35 - 04-Sep-26 |
| Unknown* | 9 | $15.8302 | OTC Trade |
15:29:35 - 04-Sep-26 |
| Unknown* | 0 | $15.87 | SI Trade |
15:29:21 - 04-Sep-26 |
| Unknown* | 3 | $15.87 | OTC Trade |
15:28:05 - 04-Sep-26 |
| Unknown* | 10 | $15.87 | SI Trade |
15:28:05 - 04-Sep-26 |
| Unknown* | 7 | $15.87 | SI Trade |
15:27:49 - 04-Sep-26 |
| Unknown* | 80 | $15.88 | SI Trade |
15:27:26 - 04-Sep-26 |
| Unknown* | 135 | $15.91 | SI Trade |
15:27:09 - 04-Sep-26 |
| Unknown* | 138 | $15.88 | SI Trade |
15:26:34 - 04-Sep-26 |
| Unknown* | 12 | $15.90 | SI Trade |
15:26:29 - 04-Sep-26 |
| Unknown* | 22 | $15.88 | OTC Trade |
15:25:56 - 04-Sep-26 |
| Unknown* | 135 | $15.8828 | Negotiated Trade OTC Trade |
15:25:55 - 04-Sep-26 |
| Unknown* | 18 | $15.87 | OTC Trade |
15:25:53 - 04-Sep-26 |
| Unknown* | 2 | $15.8801 | OTC Trade |
15:25:52 - 04-Sep-26 |
| Unknown* | 44 | $15.87 | OTC Trade |
15:25:51 - 04-Sep-26 |
| Unknown* | 30 | $15.91 | SI Trade |
15:25:50 - 04-Sep-26 |
| Unknown* | 2 | $15.95 | SI Trade |
15:25:32 - 04-Sep-26 |
| Unknown* | 3 | $15.95 | OTC Trade |
15:25:31 - 04-Sep-26 |
| Unknown* | 35 | $15.9301 | OTC Trade |
15:24:47 - 04-Sep-26 |
| Unknown* | 572 | $15.96561 | OTC Trade |
15:24:47 - 04-Sep-26 |
| Unknown* | 12 | $15.99 | OTC Trade |
15:24:34 - 04-Sep-26 |
| Unknown* | 100 | $16.02157 | OTC Trade |
15:24:14 - 04-Sep-26 |
| Unknown* | 400 | $16.0219 | OTC Trade |
15:24:09 - 04-Sep-26 |
| Unknown* | 1 | $15.97 | SI Trade |
15:23:39 - 04-Sep-26 |
| Unknown* | 3 | $15.975 | OTC Trade |
15:23:24 - 04-Sep-26 |
| Unknown* | 62 | $15.98 | OTC Trade |
15:23:23 - 04-Sep-26 |
| Unknown* | 10 | $15.97 | OTC Trade |
15:22:32 - 04-Sep-26 |
| Unknown* | 158 | $15.97 | OTC Trade |
15:22:32 - 04-Sep-26 |
| Unknown* | 9 | $15.97 | OTC Trade |
15:22:30 - 04-Sep-26 |
| Unknown* | 8 | $15.97 | OTC Trade |
15:22:28 - 04-Sep-26 |
| Unknown* | 0 | $15.9887 | OTC Trade |
15:22:02 - 04-Sep-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
15:22:02 - 04-Sep-26 |
| Unknown* | 10 | $15.9917 | OTC Trade |
15:21:07 - 04-Sep-26 |
| Unknown* | 12 | $15.98 | OTC Trade |
15:20:21 - 04-Sep-26 |
| Unknown* | 2 | $15.99 | OTC Trade |
15:20:04 - 04-Sep-26 |
| Unknown* | 63 | $15.99 | OTC Trade |
15:20:03 - 04-Sep-26 |
| Unknown* | 20 | $15.98 | OTC Trade |
15:19:58 - 04-Sep-26 |