| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $24.62 | OTC Trade |
18:59:03 - 22-Apr-26 |
| Unknown* | 40 | $24.64 | OTC Trade |
18:59:02 - 22-Apr-26 |
| Unknown* | 6 | $24.6241 | OTC Trade |
18:17:51 - 22-Apr-26 |
| Unknown* | 50 | $24.472 | OTC Trade |
15:47:27 - 22-Apr-26 |
| Unknown* | 330 | $24.4346 | OTC Trade |
15:46:39 - 22-Apr-26 |
| Unknown* | 2 | $24.69089 | Currency Conversion Negotiated Trade |
15:26:04 - 22-Apr-26 |
| Unknown* | 44 | $24.495 | OTC Trade |
15:21:15 - 22-Apr-26 |
| Unknown* | 15 | $24.54 | SI Trade |
15:16:06 - 22-Apr-26 |
| Unknown* | 30 | $24.505 | OTC Trade |
15:13:26 - 22-Apr-26 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:13:14 - 22-Apr-26 |
| Unknown* | 0 | $24.48 | OTC Trade |
15:03:13 - 22-Apr-26 |
| Unknown* | 0 | $24.45 | OTC Trade |
15:03:13 - 22-Apr-26 |
| Unknown* | 3 | $24.49755 | OTC Trade |
14:30:51 - 22-Apr-26 |
| Unknown* | 5 | $23.73 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 3 | $24.31 | SI Trade |
14:20:09 - 22-Apr-26 |
| Unknown* | 0 | $24.05 | SI Trade |
13:29:50 - 22-Apr-26 |
| Unknown* | 0 | $24.58 | SI Trade |
12:40:47 - 22-Apr-26 |
| Unknown* | 0 | $24.06 | OTC Trade |
20:50:34 - 21-Apr-26 |
| Unknown* | 0 | $24.00 | SI Trade |
20:44:24 - 21-Apr-26 |
| Unknown* | 1 | $24.10 | SI Trade |
19:51:21 - 21-Apr-26 |
| Unknown* | 2,100 | $24.105 | OTC Trade |
19:48:45 - 21-Apr-26 |
| Unknown* | 1,800 | $24.118 | OTC Trade |
19:48:45 - 21-Apr-26 |
| Unknown* | 1 | $24.12 | SI Trade |
19:47:59 - 21-Apr-26 |
| Unknown* | 1 | $24.03 | OTC Trade |
19:10:03 - 21-Apr-26 |
| Unknown* | 1 | $24.03 | OTC Trade |
19:10:03 - 21-Apr-26 |
| Unknown* | 0 | $24.04 | SI Trade |
19:10:00 - 21-Apr-26 |
| Unknown* | 20 | $24.03 | OTC Trade |
19:10:00 - 21-Apr-26 |
| Unknown* | 7 | $24.05 | SI Trade |
19:10:00 - 21-Apr-26 |
| Unknown* | 9 | $24.0972 | Negotiated Trade OTC Trade |
18:59:23 - 21-Apr-26 |
| Unknown* | 10 | $24.0428 | Negotiated Trade OTC Trade |
18:36:10 - 21-Apr-26 |
| Unknown* | 8 | $24.04 | OTC Trade |
18:31:57 - 21-Apr-26 |
| Unknown* | 1 | $23.937 | Currency Conversion Negotiated Trade |
18:10:14 - 21-Apr-26 |
| Unknown* | 1 | $24.19 | SI Trade |
17:09:16 - 21-Apr-26 |
| Unknown* | 100 | $24.0301 | OTC Trade |
16:58:36 - 21-Apr-26 |
| Unknown* | 1 | $24.13 | SI Trade |
16:38:49 - 21-Apr-26 |
| Unknown* | 36 | $24.3105 | OTC Trade |
16:24:16 - 21-Apr-26 |
| Unknown* | 3 | $24.51 | SI Trade |
16:03:30 - 21-Apr-26 |
| Unknown* | 6 | $24.59 | OTC Trade |
15:56:24 - 21-Apr-26 |
| Unknown* | 2 | $24.64 | SI Trade |
15:35:24 - 21-Apr-26 |
| Unknown* | 0 | $24.82 | SI Trade |
15:21:47 - 21-Apr-26 |
| Unknown* | 1 | $24.91366 | Currency Conversion Negotiated Trade |
15:19:04 - 21-Apr-26 |
| Unknown* | 3 | $24.73 | OTC Trade |
14:52:00 - 21-Apr-26 |
| Unknown* | 80 | $24.75 | OTC Trade |
14:51:59 - 21-Apr-26 |
| Unknown* | 202 | $24.69118 | OTC Trade |
14:48:44 - 21-Apr-26 |
| Unknown* | 8 | $24.65 | OTC Trade |
14:48:44 - 21-Apr-26 |
| Unknown* | 3 | $24.69 | SI Trade |
14:48:25 - 21-Apr-26 |
| Unknown* | 2 | $24.69 | OTC Trade |
14:40:21 - 21-Apr-26 |
| Unknown* | 16 | $24.77 | OTC Trade |
14:40:09 - 21-Apr-26 |
| Unknown* | 401 | $24.89847 | OTC Trade |
14:40:08 - 21-Apr-26 |
| Unknown* | 2 | $25.17 | OTC Trade |
14:35:08 - 21-Apr-26 |
| Unknown* | 160 | $24.97 | OTC Trade |
14:34:44 - 21-Apr-26 |
| Unknown* | 2 | $24.74 | OTC Trade |
14:33:57 - 21-Apr-26 |
| Unknown* | 2 | $24.95 | OTC Trade |
14:32:24 - 21-Apr-26 |
| Unknown* | 0 | $25.43 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 7 | $25.57 | SI Trade |
12:02:57 - 21-Apr-26 |
| Unknown* | 19 | $25.36 | OTC Trade |
12:02:55 - 21-Apr-26 |
| Unknown* | 19 | $25.36 | SI Trade |
12:02:55 - 21-Apr-26 |
| Unknown* | 19 | $25.59 | SI Trade |
12:02:41 - 21-Apr-26 |
| Unknown* | 19 | $25.38 | OTC Trade |
12:02:40 - 21-Apr-26 |
| Unknown* | 7 | $25.38 | SI Trade |
12:02:40 - 21-Apr-26 |
| Unknown* | 1 | $25.38 | SI Trade |
12:02:40 - 21-Apr-26 |
| Unknown* | 0 | $25.10 | SI Trade |
09:43:51 - 21-Apr-26 |
| Unknown* | 0 | $25.10 | SI Trade |
09:43:51 - 21-Apr-26 |
| Unknown* | 14 | $24.9879 | OTC Trade |
20:36:54 - 20-Apr-26 |
| Unknown* | 359 | $24.99 | OTC Trade |
20:36:53 - 20-Apr-26 |
| Unknown* | 0 | $24.9912 | OTC Trade |
20:34:22 - 20-Apr-26 |
| Unknown* | 20 | $24.97 | OTC Trade |
20:27:05 - 20-Apr-26 |
| Unknown* | 20 | $25.05 | OTC Trade |
20:21:31 - 20-Apr-26 |
| Unknown* | 20 | $25.01 | OTC Trade |
20:15:58 - 20-Apr-26 |
| Unknown* | 300 | $25.0007 | OTC Trade |
19:41:45 - 20-Apr-26 |
| Unknown* | 55 | $25.1425 | OTC Trade |
18:56:17 - 20-Apr-26 |
| Unknown* | 1 | $25.00289 | Currency Conversion Negotiated Trade |
18:10:22 - 20-Apr-26 |
| Unknown* | 0 | $25.05 | SI Trade |
17:54:21 - 20-Apr-26 |
| Unknown* | 1 | $25.04 | OTC Trade |
16:21:47 - 20-Apr-26 |
| Unknown* | 0 | $25.00 | SI Trade |
16:21:42 - 20-Apr-26 |
| Unknown* | 1 | $24.657 | OTC Trade |
15:56:59 - 20-Apr-26 |
| Unknown* | 1 | $24.68 | OTC Trade |
15:52:08 - 20-Apr-26 |
| Unknown* | 1 | $24.86 | OTC Trade |
15:40:24 - 20-Apr-26 |
| Unknown* | 3 | $24.80 | OTC Trade |
15:37:51 - 20-Apr-26 |
| Unknown* | 16 | $24.70 | OTC Trade |
15:30:39 - 20-Apr-26 |
| Unknown* | 419 | $24.68262 | OTC Trade |
15:30:38 - 20-Apr-26 |
| Unknown* | 1 | $24.70 | OTC Trade |
15:29:20 - 20-Apr-26 |
| Unknown* | 40 | $24.7535 | OTC Trade |
15:27:02 - 20-Apr-26 |
| Unknown* | 12 | $24.74 | OTC Trade |
15:26:03 - 20-Apr-26 |
| Unknown* | 1 | $24.7204 | Currency Conversion Negotiated Trade |
15:21:25 - 20-Apr-26 |
| Unknown* | 9 | $24.67 | OTC Trade |
15:13:53 - 20-Apr-26 |
| Unknown* | 1 | $24.64 | OTC Trade |
15:12:04 - 20-Apr-26 |
| Unknown* | 0 | $24.70 | OTC Trade |
15:06:05 - 20-Apr-26 |
| Unknown* | 8 | $24.73 | OTC Trade |
15:02:00 - 20-Apr-26 |
| Unknown* | 0 | $24.54 | OTC Trade |
14:52:26 - 20-Apr-26 |
| Unknown* | 0 | $24.49 | OTC Trade |
14:45:38 - 20-Apr-26 |
| Unknown* | 1 | $24.30 | OTC Trade |
14:42:48 - 20-Apr-26 |
| Unknown* | 10 | $24.30 | SI Trade |
14:42:46 - 20-Apr-26 |
| Unknown* | 20 | $24.30 | SI Trade |
14:42:45 - 20-Apr-26 |
| Unknown* | 19 | $24.30 | SI Trade |
14:42:45 - 20-Apr-26 |
| Unknown* | 20 | $24.32 | Negotiated Trade OTC Trade |
14:42:19 - 20-Apr-26 |
| Unknown* | 0 | $24.41 | OTC Trade |
14:41:42 - 20-Apr-26 |
| Unknown* | 12 | $24.62 | OTC Trade |
14:39:12 - 20-Apr-26 |
| Unknown* | 1 | $24.62 | OTC Trade |
14:39:12 - 20-Apr-26 |
| Unknown* | 4 | $24.61754 | OTC Trade |
14:38:05 - 20-Apr-26 |
| Unknown* | 3 | $24.61754 | OTC Trade |
14:38:05 - 20-Apr-26 |
| Unknown* | 3 | $24.61754 | OTC Trade |
14:38:05 - 20-Apr-26 |
| Unknown* | 8 | $24.54 | OTC Trade |
14:31:17 - 20-Apr-26 |
| Unknown* | 0 | $24.58 | OTC Trade |
14:30:28 - 20-Apr-26 |
| Unknown* | 0 | $25.05 | SI Trade |
14:30:03 - 20-Apr-26 |
| Unknown* | 0 | $25.05 | SI Trade |
14:30:03 - 20-Apr-26 |
| Unknown* | 0 | $24.63 | SI Trade |
14:30:03 - 20-Apr-26 |
| Unknown* | 0 | $24.32 | SI Trade |
09:01:24 - 20-Apr-26 |
| Unknown* | 21 | $24.78 | OTC Trade |
20:28:59 - 17-Apr-26 |
| Unknown* | 13 | $24.8533 | OTC Trade |
18:34:16 - 17-Apr-26 |
| Unknown* | 12 | $24.85 | OTC Trade |
18:06:40 - 17-Apr-26 |
| Unknown* | 300 | $24.762 | OTC Trade |
18:02:28 - 17-Apr-26 |
| Unknown* | 300 | $24.762 | OTC Trade |
18:02:25 - 17-Apr-26 |
| Unknown* | 1 | $24.82 | OTC Trade |
17:38:40 - 17-Apr-26 |
| Unknown* | 15 | $24.67 | OTC Trade |
16:59:43 - 17-Apr-26 |
| Unknown* | 2 | $24.77 | SI Trade |
16:35:46 - 17-Apr-26 |
| Unknown* | 20 | $24.771 | OTC Trade |
15:29:25 - 17-Apr-26 |
| Unknown* | 200 | $24.818 | OTC Trade |
15:23:03 - 17-Apr-26 |
| Unknown* | 1 | $24.45878 | Currency Conversion Negotiated Trade |
15:18:10 - 17-Apr-26 |
| Unknown* | 0 | $24.93 | SI Trade |
15:01:58 - 17-Apr-26 |
| Unknown* | 0 | $24.57 | SI Trade |
14:35:03 - 17-Apr-26 |
| Unknown* | 5 | $25.31 | SI Trade |
14:35:03 - 17-Apr-26 |
| Unknown* | 17 | $24.93751 | OTC Trade |
14:31:17 - 17-Apr-26 |
| Unknown* | 11 | $24.94 | OTC Trade |
14:31:15 - 17-Apr-26 |
| Unknown* | 79 | $24.45 | SI Trade |
20:34:16 - 16-Apr-26 |
| Unknown* | 105 | $24.44 | SI Trade |
20:34:15 - 16-Apr-26 |
| Unknown* | 105 | $24.44 | SI Trade |
20:34:14 - 16-Apr-26 |
| Unknown* | 99 | $24.46 | SI Trade |
20:12:58 - 16-Apr-26 |
| Unknown* | 111 | $24.458 | OTC Trade |
20:12:56 - 16-Apr-26 |
| Unknown* | 111 | $24.46 | SI Trade |
20:12:56 - 16-Apr-26 |
| Unknown* | 111 | $24.458 | OTC Trade |
20:12:53 - 16-Apr-26 |
| Unknown* | 111 | $24.46 | SI Trade |
20:12:53 - 16-Apr-26 |
| Unknown* | 111 | $24.458 | OTC Trade |
20:12:51 - 16-Apr-26 |
| Unknown* | 111 | $24.46 | SI Trade |
20:12:50 - 16-Apr-26 |
| Unknown* | 111 | $24.458 | OTC Trade |
20:12:49 - 16-Apr-26 |
| Unknown* | 12 | $24.46 | SI Trade |
20:12:49 - 16-Apr-26 |
| Unknown* | 12 | $24.458 | OTC Trade |
20:12:47 - 16-Apr-26 |
| Unknown* | 12 | $24.46 | SI Trade |
20:12:47 - 16-Apr-26 |
| Unknown* | 83 | $24.44 | OTC Trade |
20:12:44 - 16-Apr-26 |
| Unknown* | 3 | $24.4419 | OTC Trade |
20:12:44 - 16-Apr-26 |
| Unknown* | 12 | $24.458 | OTC Trade |
20:12:43 - 16-Apr-26 |
| Unknown* | 12 | $24.46 | SI Trade |
20:12:43 - 16-Apr-26 |
| Unknown* | 12 | $24.458 | OTC Trade |
20:12:42 - 16-Apr-26 |
| Unknown* | 12 | $24.46 | SI Trade |
20:12:42 - 16-Apr-26 |
| Unknown* | 12 | $24.458 | OTC Trade |
20:12:41 - 16-Apr-26 |
| Unknown* | 12 | $24.46 | SI Trade |
20:12:40 - 16-Apr-26 |
| Unknown* | 6 | $24.58 | SI Trade |
20:08:09 - 16-Apr-26 |
| Unknown* | 5 | $24.58 | SI Trade |
20:07:57 - 16-Apr-26 |
| Unknown* | 7 | $24.55 | SI Trade |
20:06:51 - 16-Apr-26 |
| Unknown* | 5 | $24.63 | OTC Trade |
19:44:45 - 16-Apr-26 |
| Unknown* | 13 | $24.63 | SI Trade |
19:39:26 - 16-Apr-26 |
| Unknown* | 0 | $24.67 | SI Trade |
19:21:07 - 16-Apr-26 |
| Unknown* | 10 | $24.6789 | OTC Trade |
18:57:34 - 16-Apr-26 |
| Unknown* | 108 | $24.6789 | OTC Trade |
18:57:34 - 16-Apr-26 |
| Unknown* | 3 | $24.68 | OTC Trade |
18:39:25 - 16-Apr-26 |
| Unknown* | 1 | $24.94309 | Currency Conversion Negotiated Trade |
18:10:14 - 16-Apr-26 |
| Unknown* | 300 | $24.84 | OTC Trade |
18:00:41 - 16-Apr-26 |
| Unknown* | 0 | $24.84 | SI Trade |
17:43:36 - 16-Apr-26 |
| Unknown* | 0 | $24.83 | SI Trade |
16:25:54 - 16-Apr-26 |
| Unknown* | 4 | $24.76 | OTC Trade |
15:55:49 - 16-Apr-26 |
| Unknown* | 100 | $24.77 | OTC Trade |
15:55:48 - 16-Apr-26 |
| Unknown* | 1 | $24.85311 | Currency Conversion Negotiated Trade |
15:24:55 - 16-Apr-26 |
| Unknown* | 3 | $25.01 | OTC Trade |
15:20:22 - 16-Apr-26 |
| Unknown* | 20 | $25.135 | OTC Trade |
14:56:23 - 16-Apr-26 |
| Unknown* | 7 | $25.18 | OTC Trade |
14:49:30 - 16-Apr-26 |
| Unknown* | 50 | $25.3986 | OTC Trade |
14:48:16 - 16-Apr-26 |
| Unknown* | 20 | $25.53 | OTC Trade |
14:43:30 - 16-Apr-26 |
| Unknown* | 20 | $25.675 | OTC Trade |
14:40:59 - 16-Apr-26 |
| Unknown* | 20 | $25.755 | OTC Trade |
14:36:40 - 16-Apr-26 |
| Unknown* | 2 | $26.19 | OTC Trade |
14:33:53 - 16-Apr-26 |
| Unknown* | 15 | $26.1261 | OTC Trade |
14:32:46 - 16-Apr-26 |
| Unknown* | 39 | $26.11 | OTC Trade |
14:32:30 - 16-Apr-26 |
| Unknown* | 1 | $26.11 | OTC Trade |
14:32:29 - 16-Apr-26 |
| Unknown* | 58 | $25.64 | OTC Trade |
14:31:50 - 16-Apr-26 |
| Unknown* | 1 | $25.64 | OTC Trade |
14:31:48 - 16-Apr-26 |
| Unknown* | 20 | $26.06 | OTC Trade |
14:31:22 - 16-Apr-26 |
| Unknown* | 15 | $25.99 | Negotiated Trade OTC Trade |
14:30:56 - 16-Apr-26 |
| Unknown* | 21 | $25.64 | OTC Trade |
14:30:19 - 16-Apr-26 |
| Unknown* | 22 | $25.63744 | OTC Trade |
14:30:19 - 16-Apr-26 |
| Unknown* | 3 | $25.43 | SI Trade |
13:14:04 - 16-Apr-26 |
| Unknown* | 9 | $25.64 | SI Trade |
13:03:51 - 16-Apr-26 |
| Unknown* | 9 | $25.43 | OTC Trade |
13:03:48 - 16-Apr-26 |
| Unknown* | 9 | $25.43 | SI Trade |
13:03:48 - 16-Apr-26 |
| Unknown* | 9 | $26.21 | OTC Trade |
13:03:44 - 16-Apr-26 |
| Unknown* | 9 | $25.73 | SI Trade |
13:03:43 - 16-Apr-26 |
| Unknown* | 8 | $25.66 | SI Trade |
13:03:43 - 16-Apr-26 |
| Unknown* | 8 | $25.45 | OTC Trade |
13:03:40 - 16-Apr-26 |
| Unknown* | 8 | $25.45 | SI Trade |
13:03:40 - 16-Apr-26 |
| Unknown* | 8 | $25.64 | SI Trade |
12:44:26 - 16-Apr-26 |
| Unknown* | 8 | $25.43 | SI Trade |
12:44:23 - 16-Apr-26 |
| Unknown* | 8 | $25.43 | OTC Trade |
12:44:23 - 16-Apr-26 |
| Unknown* | 8 | $25.71 | SI Trade |
12:04:52 - 16-Apr-26 |
| Unknown* | 8 | $25.50 | OTC Trade |
12:04:51 - 16-Apr-26 |
| Unknown* | 8 | $25.50 | SI Trade |
12:04:51 - 16-Apr-26 |
| Unknown* | 25 | $25.20 | OTC Trade |
11:44:50 - 16-Apr-26 |
| Unknown* | 13 | $25.85 | SI Trade |
11:44:50 - 16-Apr-26 |
| Unknown* | 8 | $26.23 | OTC Trade |
11:44:50 - 16-Apr-26 |
| Unknown* | 15 | $25.20 | SI Trade |
11:44:50 - 16-Apr-26 |
| Unknown* | 269 | $25.29 | OTC Trade |
19:29:58 - 15-Apr-26 |