| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $34.22 | SI Trade |
09:01:51 - 06-Jul-26 |
| Unknown* | 3 | $34.22 | SI Trade |
09:01:51 - 06-Jul-26 |
| Unknown* | 0 | $33.31 | SI Trade |
09:01:51 - 06-Jul-26 |
| Unknown* | 27 | $32.8769 | OTC Trade |
20:27:40 - 02-Jul-26 |
| Unknown* | 1 | $32.67 | OTC Trade |
18:56:58 - 02-Jul-26 |
| Unknown* | 2 | $32.74 | SI Trade |
18:28:26 - 02-Jul-26 |
| Unknown* | 22 | $33.03753 | OTC Trade |
16:46:23 - 02-Jul-26 |
| Unknown* | 235 | $32.995 | OTC Trade |
16:22:11 - 02-Jul-26 |
| Unknown* | 9 | $32.67 | SI Trade |
16:08:39 - 02-Jul-26 |
| Unknown* | 1 | $32.82891 | Currency Conversion Negotiated Trade |
15:25:50 - 02-Jul-26 |
| Unknown* | 1 | $32.68469 | Currency Conversion Negotiated Trade |
15:25:50 - 02-Jul-26 |
| Unknown* | 5 | $33.11 | SI Trade |
15:13:54 - 02-Jul-26 |
| Unknown* | 0 | $33.25 | OTC Trade |
15:09:55 - 02-Jul-26 |
| Unknown* | 15 | $33.15 | OTC Trade |
14:39:34 - 02-Jul-26 |
| Unknown* | 6 | $33.22 | SI Trade |
14:36:05 - 02-Jul-26 |
| Unknown* | 18 | $32.84456 | OTC Trade |
14:34:29 - 02-Jul-26 |
| Unknown* | 16 | $32.38 | OTC Trade |
14:30:42 - 02-Jul-26 |
| Unknown* | 1 | $32.47 | OTC Trade |
14:30:27 - 02-Jul-26 |
| Unknown* | 35 | $32.47 | OTC Trade |
14:30:27 - 02-Jul-26 |
| Unknown* | 15 | $32.82539 | OTC Trade |
14:30:02 - 02-Jul-26 |
| Unknown* | 3 | $32.82539 | OTC Trade |
14:30:02 - 02-Jul-26 |
| Unknown* | 1 | $32.77461 | OTC Trade |
14:30:02 - 02-Jul-26 |
| Unknown* | 40 | $32.77461 | OTC Trade |
14:30:02 - 02-Jul-26 |
| Unknown* | 3 | $32.462 | OTC Trade |
20:55:00 - 01-Jul-26 |
| Unknown* | 2 | $32.62 | OTC Trade |
20:54:08 - 01-Jul-26 |
| Unknown* | 3 | $32.76 | OTC Trade |
20:41:21 - 01-Jul-26 |
| Unknown* | 1,000 | $32.79996 | Currency Conversion Negotiated Trade |
20:31:07 - 01-Jul-26 |
| Unknown* | 4 | $32.72 | OTC Trade |
20:23:01 - 01-Jul-26 |
| Unknown* | 15 | $32.74 | OTC Trade |
20:05:34 - 01-Jul-26 |
| Unknown* | 0 | $32.88 | SI Trade |
19:16:05 - 01-Jul-26 |
| Unknown* | 1 | $32.8151 | OTC Trade |
18:58:17 - 01-Jul-26 |
| Unknown* | 42 | $32.742 | OTC Trade |
18:21:53 - 01-Jul-26 |
| Unknown* | 5 | $32.8151 | OTC Trade |
18:14:44 - 01-Jul-26 |
| Unknown* | 1 | $32.75667 | Currency Conversion Negotiated Trade |
18:10:35 - 01-Jul-26 |
| Unknown* | 5 | $32.81 | OTC Trade |
17:39:12 - 01-Jul-26 |
| Unknown* | 0 | $32.75 | SI Trade |
17:37:43 - 01-Jul-26 |
| Unknown* | 1 | $32.81 | OTC Trade |
17:29:56 - 01-Jul-26 |
| Unknown* | 1 | $32.85 | OTC Trade |
17:25:44 - 01-Jul-26 |
| Unknown* | 50 | $32.825 | OTC Trade |
17:07:44 - 01-Jul-26 |
| Unknown* | 39 | $32.87 | OTC Trade |
16:13:40 - 01-Jul-26 |
| Unknown* | 2 | $32.78 | SI Trade |
16:03:57 - 01-Jul-26 |
| Unknown* | 22 | $32.5434 | Negotiated Trade OTC Trade |
15:50:31 - 01-Jul-26 |
| Unknown* | 30 | $32.54 | OTC Trade |
15:47:08 - 01-Jul-26 |
| Unknown* | 0 | $32.94 | SI Trade |
15:39:07 - 01-Jul-26 |
| Unknown* | 78 | $32.83 | OTC Trade |
15:32:13 - 01-Jul-26 |
| Unknown* | 20 | $32.88 | OTC Trade |
15:28:35 - 01-Jul-26 |
| Unknown* | 1 | $32.87563 | Currency Conversion Negotiated Trade |
15:21:13 - 01-Jul-26 |
| Unknown* | 200 | $32.5406 | OTC Trade |
14:44:02 - 01-Jul-26 |
| Unknown* | 16 | $32.59 | OTC Trade |
14:41:56 - 01-Jul-26 |
| Unknown* | 0 | $33.14 | SI Trade |
14:38:36 - 01-Jul-26 |
| Unknown* | 6 | $33.14 | OTC Trade |
14:36:35 - 01-Jul-26 |
| Unknown* | 15 | $33.50 | SI Trade |
14:30:05 - 01-Jul-26 |
| Unknown* | 3 | $33.13 | OTC Trade |
14:30:04 - 01-Jul-26 |
| Unknown* | 92 | $33.315 | OTC Trade |
14:30:03 - 01-Jul-26 |
| Unknown* | 10 | $33.13 | Negotiated Trade OTC Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 31 | $33.50 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $33.50 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $33.50 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 5 | $33.39 | SI Trade |
13:35:54 - 01-Jul-26 |
| Unknown* | 2 | $32.84 | SI Trade |
13:35:54 - 01-Jul-26 |
| Unknown* | 9 | $33.20 | SI Trade |
11:02:26 - 01-Jul-26 |
| Unknown* | 0 | $34.00 | SI Trade |
09:07:47 - 01-Jul-26 |
| Unknown* | 30 | $33.22 | OTC Trade |
20:55:07 - 30-Jun-26 |
| Unknown* | 38 | $33.47 | SI Trade |
20:47:41 - 30-Jun-26 |
| Unknown* | 100 | $33.438 | OTC Trade |
20:47:41 - 30-Jun-26 |
| Unknown* | 41 | $33.44 | OTC Trade |
20:47:41 - 30-Jun-26 |
| Unknown* | 4 | $33.40 | SI Trade |
20:47:38 - 30-Jun-26 |
| Unknown* | 400 | $33.752 | OTC Trade |
20:24:43 - 30-Jun-26 |
| Unknown* | 9 | $33.938 | OTC Trade |
19:51:42 - 30-Jun-26 |
| Unknown* | 200 | $33.938 | OTC Trade |
19:45:00 - 30-Jun-26 |
| Unknown* | 10 | $33.78 | OTC Trade |
19:34:49 - 30-Jun-26 |
| Unknown* | 25 | $34.16514 | OTC Trade |
19:13:44 - 30-Jun-26 |
| Unknown* | 15 | $34.21 | OTC Trade |
19:11:54 - 30-Jun-26 |
| Unknown* | 5 | $34.27 | OTC Trade |
19:07:17 - 30-Jun-26 |
| Unknown* | 4 | $34.18925 | OTC Trade |
19:04:47 - 30-Jun-26 |
| Unknown* | 0 | $34.25 | SI Trade |
18:57:48 - 30-Jun-26 |
| Unknown* | 6 | $34.33606 | Currency Conversion Negotiated Trade |
18:55:26 - 30-Jun-26 |
| Unknown* | 0 | $34.08 | SI Trade |
18:42:55 - 30-Jun-26 |
| Unknown* | 9 | $33.695 | OTC Trade |
18:25:41 - 30-Jun-26 |
| Unknown* | 1 | $33.73052 | Currency Conversion Negotiated Trade |
18:10:11 - 30-Jun-26 |
| Unknown* | 700 | $34.332 | OTC Trade |
17:58:16 - 30-Jun-26 |
| Unknown* | 18 | $34.39 | OTC Trade |
17:57:42 - 30-Jun-26 |
| Unknown* | 98 | $34.41 | OTC Trade |
17:57:42 - 30-Jun-26 |
| Unknown* | 14 | $34.46 | OTC Trade |
17:56:44 - 30-Jun-26 |
| Unknown* | 2 | $34.73 | OTC Trade |
17:48:12 - 30-Jun-26 |
| Unknown* | 0 | $34.77 | SI Trade |
17:45:14 - 30-Jun-26 |
| Unknown* | 18 | $34.7864 | OTC Trade |
17:36:24 - 30-Jun-26 |
| Unknown* | 18 | $34.816 | OTC Trade |
17:36:24 - 30-Jun-26 |
| Unknown* | 9 | $34.84 | SI Trade |
17:35:56 - 30-Jun-26 |
| Unknown* | 18 | $34.965 | OTC Trade |
17:35:10 - 30-Jun-26 |
| Unknown* | 0 | $34.86 | SI Trade |
17:34:48 - 30-Jun-26 |
| Unknown* | 0 | $34.62 | SI Trade |
17:33:27 - 30-Jun-26 |
| Unknown* | 18 | $34.528 | OTC Trade |
17:32:21 - 30-Jun-26 |
| Unknown* | 18 | $34.528 | OTC Trade |
17:32:20 - 30-Jun-26 |
| Unknown* | 1 | $34.24 | SI Trade |
17:27:07 - 30-Jun-26 |
| Unknown* | 4 | $34.27 | OTC Trade |
17:27:06 - 30-Jun-26 |
| Unknown* | 20 | $34.28 | OTC Trade |
17:27:06 - 30-Jun-26 |
| Unknown* | 20 | $34.28 | OTC Trade |
17:27:06 - 30-Jun-26 |
| Unknown* | 13 | $34.2385 | Negotiated Trade OTC Trade |
17:26:14 - 30-Jun-26 |
| Unknown* | 0 | $34.19 | SI Trade |
17:24:41 - 30-Jun-26 |
| Unknown* | 0 | $34.09 | SI Trade |
17:22:55 - 30-Jun-26 |
| Unknown* | 36 | $34.078 | OTC Trade |
17:21:35 - 30-Jun-26 |
| Unknown* | 5 | $33.99 | SI Trade |
17:21:33 - 30-Jun-26 |
| Unknown* | 2 | $33.92 | OTC Trade |
17:17:41 - 30-Jun-26 |
| Unknown* | 75 | $33.91 | OTC Trade |
17:17:40 - 30-Jun-26 |
| Unknown* | 183 | $33.91 | OTC Trade |
17:17:35 - 30-Jun-26 |
| Unknown* | 5 | $33.92 | OTC Trade |
17:17:35 - 30-Jun-26 |
| Unknown* | 90 | $34.00 | SI Trade |
17:15:37 - 30-Jun-26 |
| Unknown* | 303 | $34.00 | OTC Trade |
17:14:38 - 30-Jun-26 |
| Unknown* | 2 | $33.8634 | OTC Trade |
17:13:11 - 30-Jun-26 |
| Unknown* | 200 | $33.762 | OTC Trade |
17:10:02 - 30-Jun-26 |
| Unknown* | 400 | $33.785 | OTC Trade |
17:09:30 - 30-Jun-26 |
| Unknown* | 110 | $33.8135 | OTC Trade |
17:06:55 - 30-Jun-26 |
| Unknown* | 1 | $33.92 | SI Trade |
17:03:08 - 30-Jun-26 |
| Unknown* | 116 | $33.8498 | OTC Trade |
17:01:28 - 30-Jun-26 |
| Unknown* | 10 | $33.95 | OTC Trade |
16:57:49 - 30-Jun-26 |
| Unknown* | 0 | $33.83 | SI Trade |
16:44:02 - 30-Jun-26 |
| Unknown* | 0 | $33.79 | SI Trade |
16:42:07 - 30-Jun-26 |
| Unknown* | 125 | $33.52944 | OTC Trade |
16:37:59 - 30-Jun-26 |
| Unknown* | 0 | $33.44 | SI Trade |
16:36:28 - 30-Jun-26 |
| Unknown* | 6 | $33.39 | OTC Trade |
16:35:50 - 30-Jun-26 |
| Unknown* | 15 | $33.49 | OTC Trade |
16:33:22 - 30-Jun-26 |
| Unknown* | 2 | $33.33 | OTC Trade |
16:31:13 - 30-Jun-26 |
| Unknown* | 0 | $33.37 | SI Trade |
16:27:47 - 30-Jun-26 |
| Unknown* | 4 | $33.28 | OTC Trade |
16:07:25 - 30-Jun-26 |
| Unknown* | 6 | $33.05 | OTC Trade |
15:53:15 - 30-Jun-26 |
| Unknown* | 201 | $33.03 | OTC Trade |
15:53:14 - 30-Jun-26 |
| Unknown* | 50 | $33.095 | OTC Trade |
15:51:45 - 30-Jun-26 |
| Unknown* | 1 | $33.44 | OTC Trade |
15:40:44 - 30-Jun-26 |
| Unknown* | 19 | $33.152 | OTC Trade |
15:32:53 - 30-Jun-26 |
| Unknown* | 37 | $33.1553 | OTC Trade |
15:32:53 - 30-Jun-26 |
| Unknown* | 0 | $33.22 | SI Trade |
15:26:32 - 30-Jun-26 |
| Unknown* | 0 | $33.31 | SI Trade |
15:24:21 - 30-Jun-26 |
| Unknown* | 0 | $32.92 | SI Trade |
15:21:59 - 30-Jun-26 |
| Unknown* | 1 | $32.92843 | Currency Conversion Negotiated Trade |
15:20:07 - 30-Jun-26 |
| Unknown* | 1 | $32.99764 | Currency Conversion Negotiated Trade |
15:20:07 - 30-Jun-26 |
| Unknown* | 13 | $33.00 | OTC Trade |
15:10:35 - 30-Jun-26 |
| Unknown* | 100 | $33.165 | OTC Trade |
15:06:06 - 30-Jun-26 |
| Unknown* | 100 | $32.85 | SI Trade |
15:04:14 - 30-Jun-26 |
| Unknown* | 40 | $32.77 | SI Trade |
14:58:05 - 30-Jun-26 |
| Unknown* | 114 | $32.77 | SI Trade |
14:57:52 - 30-Jun-26 |
| Unknown* | 2 | $32.72 | OTC Trade |
14:56:23 - 30-Jun-26 |
| Unknown* | 12 | $32.29665 | OTC Trade |
14:52:06 - 30-Jun-26 |
| Unknown* | 22 | $32.02 | SI Trade |
14:51:24 - 30-Jun-26 |
| Unknown* | 3 | $31.98 | SI Trade |
14:47:41 - 30-Jun-26 |
| Unknown* | 46 | $31.98 | SI Trade |
14:47:36 - 30-Jun-26 |
| Unknown* | 50 | $32.15 | SI Trade |
14:47:05 - 30-Jun-26 |
| Unknown* | 2 | $31.42 | OTC Trade |
14:40:20 - 30-Jun-26 |
| Unknown* | 0 | $31.44 | OTC Trade |
14:38:54 - 30-Jun-26 |
| Unknown* | 0 | $31.25 | OTC Trade |
14:38:54 - 30-Jun-26 |
| Unknown* | 0 | $31.44 | OTC Trade |
14:37:58 - 30-Jun-26 |
| Unknown* | 0 | $30.08 | SI Trade |
11:35:18 - 30-Jun-26 |
| Unknown* | 5 | $30.08 | OTC Trade |
11:34:16 - 30-Jun-26 |
| Unknown* | 5 | $30.08 | SI Trade |
11:34:16 - 30-Jun-26 |
| Unknown* | 5 | $30.47 | OTC Trade |
11:32:28 - 30-Jun-26 |
| Unknown* | 8 | $30.47 | SI Trade |
11:32:28 - 30-Jun-26 |
| Unknown* | 2 | $30.92 | SI Trade |
10:36:16 - 30-Jun-26 |
| Unknown* | 2 | $30.95 | OTC Trade |
10:35:41 - 30-Jun-26 |
| Unknown* | 2 | $30.95 | SI Trade |
10:35:41 - 30-Jun-26 |
| Unknown* | 2 | $30.92 | OTC Trade |
10:24:19 - 30-Jun-26 |
| Unknown* | 2 | $31.23 | SI Trade |
09:59:49 - 30-Jun-26 |
| Unknown* | 2 | $31.23 | OTC Trade |
09:58:55 - 30-Jun-26 |
| Unknown* | 2 | $31.23 | SI Trade |
09:58:55 - 30-Jun-26 |
| Unknown* | 2 | $30.92 | OTC Trade |
09:40:20 - 30-Jun-26 |
| Unknown* | 2 | $30.92 | SI Trade |
09:40:19 - 30-Jun-26 |
| Unknown* | 2 | $30.92 | OTC Trade |
09:36:08 - 30-Jun-26 |
| Unknown* | 2 | $30.92 | SI Trade |
09:36:08 - 30-Jun-26 |
| Unknown* | 2 | $30.92 | OTC Trade |
09:32:22 - 30-Jun-26 |
| Unknown* | 2 | $30.92 | SI Trade |
09:32:21 - 30-Jun-26 |
| Unknown* | 2 | $30.95 | OTC Trade |
09:29:58 - 30-Jun-26 |
| Unknown* | 1 | $30.95 | SI Trade |
09:29:58 - 30-Jun-26 |
| Unknown* | 0 | $30.95 | SI Trade |
09:29:58 - 30-Jun-26 |
| Unknown* | 2 | $30.95 | SI Trade |
09:16:31 - 30-Jun-26 |
| Unknown* | 2 | $30.95 | OTC Trade |
09:16:31 - 30-Jun-26 |
| Unknown* | 1 | $30.95 | SI Trade |
09:07:55 - 30-Jun-26 |
| Unknown* | 28 | $30.71 | OTC Trade |
20:56:49 - 29-Jun-26 |
| Unknown* | 34 | $30.73 | OTC Trade |
20:46:02 - 29-Jun-26 |
| Unknown* | 70 | $30.7345 | OTC Trade |
20:45:28 - 29-Jun-26 |
| Unknown* | 2 | $30.7345 | OTC Trade |
20:45:27 - 29-Jun-26 |
| Unknown* | 0 | $30.79 | SI Trade |
19:42:14 - 29-Jun-26 |
| Unknown* | 0 | $30.86 | SI Trade |
19:32:54 - 29-Jun-26 |
| Unknown* | 15 | $30.80 | OTC Trade |
19:23:17 - 29-Jun-26 |
| Unknown* | 0 | $30.65 | SI Trade |
19:06:13 - 29-Jun-26 |
| Unknown* | 2 | $30.65 | SI Trade |
19:06:13 - 29-Jun-26 |
| Unknown* | 2 | $30.65 | SI Trade |
19:06:12 - 29-Jun-26 |
| Unknown* | 1 | $30.65 | SI Trade |
19:06:12 - 29-Jun-26 |
| Unknown* | 22 | $30.63 | OTC Trade |
18:55:31 - 29-Jun-26 |
| Unknown* | 60 | $30.3292 | OTC Trade |
17:43:30 - 29-Jun-26 |
| Unknown* | 30 | $30.36 | OTC Trade |
17:38:04 - 29-Jun-26 |
| Unknown* | 10 | $30.38 | OTC Trade |
17:23:34 - 29-Jun-26 |
| Unknown* | 1,000 | $30.318 | OTC Trade |
16:52:30 - 29-Jun-26 |
| Unknown* | 1 | $30.34 | OTC Trade |
16:27:08 - 29-Jun-26 |
| Unknown* | 55 | $30.36 | OTC Trade |
16:27:07 - 29-Jun-26 |
| Unknown* | 3 | $30.49 | OTC Trade |
16:19:22 - 29-Jun-26 |
| Unknown* | 100 | $30.9969 | OTC Trade |
16:00:10 - 29-Jun-26 |
| Unknown* | 14 | $31.00 | Negotiated Trade OTC Trade |
15:59:52 - 29-Jun-26 |
| Unknown* | 28 | $30.84 | OTC Trade |
15:54:08 - 29-Jun-26 |
| Unknown* | 97 | $30.8409 | OTC Trade |
15:53:53 - 29-Jun-26 |
| Unknown* | 0 | $30.7703 | OTC Trade |
15:48:36 - 29-Jun-26 |
| Unknown* | 3 | $30.7746 | OTC Trade |
15:48:36 - 29-Jun-26 |