| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $14.49 | SI Trade |
22:48:26 - 28-Sep-26 |
| Unknown* | 1 | $14.20 | SI Trade |
21:24:28 - 28-Sep-26 |
| Unknown* | 29 | $14.36907 | Currency Conversion Negotiated Trade |
20:59:02 - 28-Sep-26 |
| Unknown* | 6 | $14.35 | SI Trade |
20:55:57 - 28-Sep-26 |
| Unknown* | 678 | $14.35121 | OTC Trade |
20:48:18 - 28-Sep-26 |
| Unknown* | 8 | $14.45 | OTC Trade |
20:36:18 - 28-Sep-26 |
| Unknown* | 3 | $14.455 | OTC Trade |
20:34:33 - 28-Sep-26 |
| Unknown* | 48 | $14.45 | OTC Trade |
20:34:32 - 28-Sep-26 |
| Unknown* | 1 | $14.39 | OTC Trade |
20:15:59 - 28-Sep-26 |
| Unknown* | 10 | $14.33 | SI Trade |
19:50:30 - 28-Sep-26 |
| Unknown* | 70 | $14.35 | SI Trade |
19:42:10 - 28-Sep-26 |
| Unknown* | 5 | $14.38 | OTC Trade |
19:37:26 - 28-Sep-26 |
| Unknown* | 4 | $14.35 | OTC Trade |
19:26:49 - 28-Sep-26 |
| Unknown* | 69 | $14.35 | OTC Trade |
19:26:49 - 28-Sep-26 |
| Unknown* | 100 | $14.34 | OTC Trade |
19:25:18 - 28-Sep-26 |
| Unknown* | 140 | $14.26 | SI Trade |
19:03:07 - 28-Sep-26 |
| Unknown* | 4 | $14.26 | OTC Trade |
18:57:52 - 28-Sep-26 |
| Unknown* | 85 | $14.20643 | Currency Conversion Negotiated Trade |
18:53:47 - 28-Sep-26 |
| Unknown* | 2 | $14.21 | OTC Trade |
18:50:59 - 28-Sep-26 |
| Unknown* | 10 | $14.16 | SI Trade |
18:45:51 - 28-Sep-26 |
| Unknown* | 1 | $14.28179 | Currency Conversion Negotiated Trade |
18:10:20 - 28-Sep-26 |
| Unknown* | 6 | $14.39 | OTC Trade |
17:42:12 - 28-Sep-26 |
| Unknown* | 100 | $14.39 | OTC Trade |
17:42:11 - 28-Sep-26 |
| Unknown* | 13 | $14.33 | OTC Trade |
17:33:02 - 28-Sep-26 |
| Unknown* | 266 | $14.30982 | OTC Trade |
17:33:01 - 28-Sep-26 |
| Unknown* | 0 | $14.25 | SI Trade |
17:26:25 - 28-Sep-26 |
| Unknown* | 3 | $14.122 | OTC Trade |
17:14:09 - 28-Sep-26 |
| Unknown* | 3 | $14.122 | OTC Trade |
17:14:09 - 28-Sep-26 |
| Unknown* | 7 | $14.14 | SI Trade |
17:12:58 - 28-Sep-26 |
| Unknown* | 4,700 | $14.2801 | Negotiated Trade OTC Trade |
16:39:24 - 28-Sep-26 |
| Unknown* | 18 | $14.28 | OTC Trade |
16:38:53 - 28-Sep-26 |
| Unknown* | 266 | $14.26346 | OTC Trade |
16:38:52 - 28-Sep-26 |
| Unknown* | 2 | $14.24 | SI Trade |
16:27:18 - 28-Sep-26 |
| Unknown* | 0 | $14.30 | SI Trade |
16:07:32 - 28-Sep-26 |
| Unknown* | 10 | $14.2902 | OTC Trade |
15:58:17 - 28-Sep-26 |
| Unknown* | 177 | $14.29 | OTC Trade |
15:58:17 - 28-Sep-26 |
| Unknown* | 20 | $14.32 | OTC Trade |
15:58:10 - 28-Sep-26 |
| Unknown* | 17 | $14.30 | SI Trade |
15:49:27 - 28-Sep-26 |
| Unknown* | 20 | $14.3001 | OTC Trade |
15:49:07 - 28-Sep-26 |
| Unknown* | 300 | $14.30 | OTC Trade |
15:49:07 - 28-Sep-26 |
| Unknown* | 90 | $14.26 | SI Trade |
15:43:52 - 28-Sep-26 |
| Unknown* | 5 | $14.2728 | Negotiated Trade OTC Trade |
15:43:47 - 28-Sep-26 |
| Unknown* | 4 | $14.34 | OTC Trade |
15:28:30 - 28-Sep-26 |
| Unknown* | 0 | $14.35 | SI Trade |
15:27:28 - 28-Sep-26 |
| Unknown* | 4 | $14.33 | OTC Trade |
15:21:33 - 28-Sep-26 |
| Unknown* | 1 | $14.32272 | Currency Conversion Negotiated Trade |
15:20:42 - 28-Sep-26 |
| Unknown* | 36 | $14.33 | SI Trade |
15:16:59 - 28-Sep-26 |
| Unknown* | 3 | $14.33 | SI Trade |
15:16:21 - 28-Sep-26 |
| Unknown* | 51 | $14.32 | OTC Trade |
15:12:11 - 28-Sep-26 |
| Unknown* | 3 | $14.3225 | OTC Trade |
15:12:11 - 28-Sep-26 |
| Unknown* | 5 | $14.33 | SI Trade |
15:11:28 - 28-Sep-26 |
| Unknown* | 7 | $14.2815 | OTC Trade |
15:06:52 - 28-Sep-26 |
| Unknown* | 100 | $14.27 | OTC Trade |
15:06:51 - 28-Sep-26 |
| Unknown* | 2 | $14.2625 | OTC Trade |
15:06:29 - 28-Sep-26 |
| Unknown* | 35 | $14.22 | OTC Trade |
15:05:58 - 28-Sep-26 |
| Unknown* | 25 | $14.25 | OTC Trade |
15:04:00 - 28-Sep-26 |
| Unknown* | 0 | $14.185 | OTC Trade |
14:57:27 - 28-Sep-26 |
| Unknown* | 47 | $14.20 | OTC Trade |
14:57:27 - 28-Sep-26 |
| Unknown* | 4 | $14.2174 | OTC Trade |
14:54:10 - 28-Sep-26 |
| Unknown* | 35 | $14.22 | OTC Trade |
14:54:09 - 28-Sep-26 |
| Unknown* | 20 | $14.22 | OTC Trade |
14:52:07 - 28-Sep-26 |
| Unknown* | 6 | $14.30 | OTC Trade |
14:48:46 - 28-Sep-26 |
| Unknown* | 0 | $14.32 | SI Trade |
14:46:01 - 28-Sep-26 |
| Unknown* | 0 | $14.32 | SI Trade |
14:45:27 - 28-Sep-26 |
| Unknown* | 60 | $14.20 | SI Trade |
14:35:53 - 28-Sep-26 |
| Unknown* | 150 | $14.20 | OTC Trade |
14:35:45 - 28-Sep-26 |
| Unknown* | 50 | $14.24 | OTC Trade |
14:34:54 - 28-Sep-26 |
| Unknown* | 3 | $14.24 | OTC Trade |
14:34:54 - 28-Sep-26 |
| Unknown* | 0 | $14.36 | OTC Trade |
14:32:13 - 28-Sep-26 |
| Unknown* | 50 | $14.31891 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 10 | $14.34109 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 4 | $14.31891 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 6 | $14.34109 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 76 | $14.34109 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 1 | $14.31891 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 1 | $14.31891 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 1 | $14.31891 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 1 | $14.31891 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 8 | $14.31891 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 0 | $14.31 | OTC Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | $14.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $14.33 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.33 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.33 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 7 | $14.33 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.26 | SI Trade |
13:39:03 - 28-Sep-26 |
| Unknown* | 0 | $14.63 | SI Trade |
13:39:03 - 28-Sep-26 |
| Unknown* | 280 | $14.26 | SI Trade |
13:08:57 - 28-Sep-26 |
| Unknown* | 50 | $14.27 | SI Trade |
12:40:16 - 28-Sep-26 |
| Unknown* | 4 | $14.80 | SI Trade |
12:32:29 - 28-Sep-26 |
| Unknown* | 1 | $14.29 | SI Trade |
12:18:16 - 28-Sep-26 |
| Unknown* | 18 | $14.44 | SI Trade |
11:43:55 - 28-Sep-26 |
| Unknown* | 50 | $14.25 | SI Trade |
11:43:55 - 28-Sep-26 |
| Unknown* | 0 | $14.15 | SI Trade |
11:14:54 - 28-Sep-26 |
| Unknown* | 2 | $14.44 | SI Trade |
10:04:43 - 28-Sep-26 |
| Unknown* | 6 | $14.15 | OTC Trade |
09:02:29 - 28-Sep-26 |
| Unknown* | 50 | $14.10 | SI Trade |
09:01:03 - 28-Sep-26 |
| Unknown* | 0 | $14.44 | SI Trade |
09:01:03 - 28-Sep-26 |
| Unknown* | 300 | $14.45 | Negotiated Trade OTC Trade |
00:23:17 - 26-Sep-26 |
| Unknown* | 2 | $14.50 | Negotiated Trade OTC Trade |
23:51:40 - 25-Sep-26 |
| Unknown* | 98 | $14.51 | Negotiated Trade OTC Trade |
23:51:40 - 25-Sep-26 |
| Unknown* | 200 | $14.4613 | Negotiated Trade OTC Trade |
23:34:35 - 25-Sep-26 |
| Unknown* | 2 | $14.54 | SI Trade |
23:22:14 - 25-Sep-26 |
| Unknown* | 100 | $14.45 | Negotiated Trade OTC Trade |
22:45:53 - 25-Sep-26 |
| Unknown* | 100 | $14.50 | Negotiated Trade OTC Trade |
22:36:23 - 25-Sep-26 |
| Unknown* | 43 | $14.26 | SI Trade |
21:37:08 - 25-Sep-26 |
| Unknown* | 2,000 | $14.54 | OTC Trade |
21:13:24 - 25-Sep-26 |
| Unknown* | 189 | $14.4917 | OTC Trade |
20:56:12 - 25-Sep-26 |
| Unknown* | 40 | $14.4801 | Negotiated Trade OTC Trade |
20:54:29 - 25-Sep-26 |
| Unknown* | 200 | $14.54 | OTC Trade |
20:49:44 - 25-Sep-26 |
| Unknown* | 2 | $14.52 | SI Trade |
20:47:36 - 25-Sep-26 |
| Unknown* | 7 | $14.535 | OTC Trade |
20:46:35 - 25-Sep-26 |
| Unknown* | 903 | $14.535 | OTC Trade |
20:46:35 - 25-Sep-26 |
| Unknown* | 141 | $14.5014 | Negotiated Trade OTC Trade |
20:44:59 - 25-Sep-26 |
| Unknown* | 5 | $14.47 | SI Trade |
20:40:59 - 25-Sep-26 |
| Unknown* | 20 | $14.43 | OTC Trade |
20:35:14 - 25-Sep-26 |
| Unknown* | 50 | $14.32 | SI Trade |
20:01:39 - 25-Sep-26 |
| Unknown* | 1 | $14.25 | OTC Trade |
19:56:38 - 25-Sep-26 |
| Unknown* | 13 | $14.27 | SI Trade |
19:42:58 - 25-Sep-26 |
| Unknown* | 35 | $14.255 | OTC Trade |
19:41:14 - 25-Sep-26 |
| Unknown* | 35 | $14.255 | OTC Trade |
19:41:14 - 25-Sep-26 |
| Unknown* | 70 | $14.19 | SI Trade |
19:25:03 - 25-Sep-26 |
| Unknown* | 1,466 | $14.24 | SI Trade |
19:16:40 - 25-Sep-26 |
| Unknown* | 1,700 | $14.22 | SI Trade |
19:16:17 - 25-Sep-26 |
| Unknown* | 48 | $14.22459 | Currency Conversion Negotiated Trade |
19:15:10 - 25-Sep-26 |
| Unknown* | 1 | $14.24 | OTC Trade |
19:11:44 - 25-Sep-26 |
| Unknown* | 5 | $14.23 | OTC Trade |
19:05:43 - 25-Sep-26 |
| Unknown* | 6 | $14.25 | OTC Trade |
18:43:05 - 25-Sep-26 |
| Unknown* | 3 | $14.21 | OTC Trade |
18:41:03 - 25-Sep-26 |
| Unknown* | 68 | $14.22 | OTC Trade |
18:41:03 - 25-Sep-26 |
| Unknown* | 83 | $14.18236 | Currency Conversion Negotiated Trade |
18:38:44 - 25-Sep-26 |
| Unknown* | 350 | $14.27 | SI Trade |
18:10:35 - 25-Sep-26 |
| Unknown* | 1 | $14.25836 | Currency Conversion Negotiated Trade |
18:10:23 - 25-Sep-26 |
| Unknown* | 10 | $14.22 | SI Trade |
18:07:46 - 25-Sep-26 |
| Unknown* | 18 | $14.26 | SI Trade |
18:06:15 - 25-Sep-26 |
| Unknown* | 5 | $14.2214 | Negotiated Trade OTC Trade |
18:04:27 - 25-Sep-26 |
| Unknown* | 1 | $14.24 | SI Trade |
17:59:22 - 25-Sep-26 |
| Unknown* | 4 | $14.28 | OTC Trade |
17:57:07 - 25-Sep-26 |
| Unknown* | 2 | $14.33 | SI Trade |
17:53:48 - 25-Sep-26 |
| Unknown* | 100 | $14.32 | OTC Trade |
17:53:40 - 25-Sep-26 |
| Unknown* | 5 | $14.29 | SI Trade |
17:49:01 - 25-Sep-26 |
| Unknown* | 3 | $14.29 | SI Trade |
17:47:49 - 25-Sep-26 |
| Unknown* | 50 | $14.305 | OTC Trade |
17:47:29 - 25-Sep-26 |
| Unknown* | 4 | $14.31 | SI Trade |
17:46:06 - 25-Sep-26 |
| Unknown* | 3 | $14.25 | OTC Trade |
17:40:46 - 25-Sep-26 |
| Unknown* | 20 | $14.25 | SI Trade |
17:40:44 - 25-Sep-26 |
| Unknown* | 0 | $14.26 | SI Trade |
17:40:37 - 25-Sep-26 |
| Unknown* | 2,653 | $14.27758 | Currency Conversion Negotiated Trade |
17:37:47 - 25-Sep-26 |
| Unknown* | 3 | $14.31 | SI Trade |
17:34:11 - 25-Sep-26 |
| Unknown* | 1 | $14.32 | SI Trade |
17:31:36 - 25-Sep-26 |
| Unknown* | 6 | $14.35 | SI Trade |
17:30:25 - 25-Sep-26 |
| Unknown* | 6 | $14.32 | OTC Trade |
17:28:21 - 25-Sep-26 |
| Unknown* | 933 | $14.29 | OTC Trade |
17:18:15 - 25-Sep-26 |
| Unknown* | 167 | $14.29 | OTC Trade |
17:18:15 - 25-Sep-26 |
| Unknown* | 16 | $14.36 | OTC Trade |
17:10:21 - 25-Sep-26 |
| Unknown* | 12 | $14.38 | OTC Trade |
17:10:12 - 25-Sep-26 |
| Unknown* | 173 | $14.38 | OTC Trade |
17:10:11 - 25-Sep-26 |
| Unknown* | 2 | $14.38 | OTC Trade |
17:09:56 - 25-Sep-26 |
| Unknown* | 10 | $14.38 | OTC Trade |
17:09:56 - 25-Sep-26 |
| Unknown* | 27 | $14.37 | OTC Trade |
17:07:36 - 25-Sep-26 |
| Unknown* | 3 | $14.27 | SI Trade |
17:01:01 - 25-Sep-26 |
| Unknown* | 50 | $14.23 | OTC Trade |
16:58:30 - 25-Sep-26 |
| Unknown* | 8 | $14.22 | SI Trade |
16:58:05 - 25-Sep-26 |
| Unknown* | 10 | $14.23 | SI Trade |
16:57:37 - 25-Sep-26 |
| Unknown* | 42 | $14.19 | SI Trade |
16:54:46 - 25-Sep-26 |
| Unknown* | 380 | $14.20 | SI Trade |
16:54:10 - 25-Sep-26 |
| Unknown* | 0 | $14.18 | SI Trade |
16:54:10 - 25-Sep-26 |
| Unknown* | 420 | $14.18 | SI Trade |
16:52:48 - 25-Sep-26 |
| Unknown* | 7 | $14.23 | SI Trade |
16:49:47 - 25-Sep-26 |
| Unknown* | 80 | $14.21 | OTC Trade |
16:47:25 - 25-Sep-26 |
| Unknown* | 20 | $14.22 | SI Trade |
16:44:14 - 25-Sep-26 |
| Unknown* | 2 | $14.20 | SI Trade |
16:43:44 - 25-Sep-26 |
| Unknown* | 0 | $14.26 | SI Trade |
16:41:01 - 25-Sep-26 |
| Unknown* | 1 | $14.30 | OTC Trade |
16:39:35 - 25-Sep-26 |
| Unknown* | 7 | $14.27 | SI Trade |
16:38:52 - 25-Sep-26 |
| Unknown* | 100 | $14.29 | OTC Trade |
16:38:27 - 25-Sep-26 |
| Unknown* | 3 | $14.32 | OTC Trade |
16:38:25 - 25-Sep-26 |
| Unknown* | 50 | $14.295 | OTC Trade |
16:36:44 - 25-Sep-26 |
| Unknown* | 4 | $14.29 | OTC Trade |
16:36:34 - 25-Sep-26 |
| Unknown* | 55 | $14.29 | OTC Trade |
16:36:33 - 25-Sep-26 |
| Unknown* | 2 | $14.235 | OTC Trade |
16:34:45 - 25-Sep-26 |
| Unknown* | 4 | $14.31 | OTC Trade |
16:33:36 - 25-Sep-26 |
| Unknown* | 23 | $14.26 | OTC Trade |
16:29:54 - 25-Sep-26 |
| Unknown* | 325 | $14.27 | OTC Trade |
16:29:54 - 25-Sep-26 |
| Unknown* | 40 | $14.25 | SI Trade |
16:29:43 - 25-Sep-26 |
| Unknown* | 2 | $14.29 | OTC Trade |
16:22:49 - 25-Sep-26 |
| Unknown* | 18 | $14.22 | SI Trade |
16:17:11 - 25-Sep-26 |
| Unknown* | 70 | $14.202 | OTC Trade |
16:16:34 - 25-Sep-26 |
| Unknown* | 80 | $14.202 | OTC Trade |
16:16:34 - 25-Sep-26 |
| Unknown* | 5,632 | $14.2299 | Negotiated Trade OTC Trade |
16:15:41 - 25-Sep-26 |
| Unknown* | 9 | $14.2299 | Negotiated Trade OTC Trade |
16:15:41 - 25-Sep-26 |
| Unknown* | 300 | $14.22139 | OTC Trade |
16:12:07 - 25-Sep-26 |
| Unknown* | 300 | $14.22143 | OTC Trade |
16:12:07 - 25-Sep-26 |
| Unknown* | 200 | $14.22146 | OTC Trade |
16:12:07 - 25-Sep-26 |
| Unknown* | 300 | $14.22148 | OTC Trade |
16:12:07 - 25-Sep-26 |
| Unknown* | 200 | $14.22142 | OTC Trade |
16:12:07 - 25-Sep-26 |
| Unknown* | 200 | $14.22156 | OTC Trade |
16:12:07 - 25-Sep-26 |