| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $21.9199 | OTC Trade |
19:09:56 - 05-Jun-26 |
| Unknown* | 2 | $21.92 | SI Trade |
18:49:44 - 05-Jun-26 |
| Unknown* | 11 | $21.92 | OTC Trade |
18:41:06 - 05-Jun-26 |
| Unknown* | 4 | $22.29202 | OTC Trade |
17:28:50 - 05-Jun-26 |
| Unknown* | 50 | $22.428 | OTC Trade |
17:05:35 - 05-Jun-26 |
| Unknown* | 1 | $22.70 | SI Trade |
16:18:13 - 05-Jun-26 |
| Unknown* | 6 | $22.84 | OTC Trade |
16:11:19 - 05-Jun-26 |
| Unknown* | 1 | $22.70 | OTC Trade |
15:45:14 - 05-Jun-26 |
| Unknown* | 0 | $22.69 | SI Trade |
15:38:37 - 05-Jun-26 |
| Unknown* | 3 | $23.09332 | Currency Conversion Negotiated Trade |
15:20:52 - 05-Jun-26 |
| Unknown* | 5 | $23.02 | SI Trade |
15:11:53 - 05-Jun-26 |
| Unknown* | 0 | $23.10 | SI Trade |
14:56:30 - 05-Jun-26 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:38:33 - 05-Jun-26 |
| Unknown* | 85 | $23.2975 | OTC Trade |
14:34:42 - 05-Jun-26 |
| Unknown* | 1 | $23.30 | SI Trade |
14:33:34 - 05-Jun-26 |
| Unknown* | 16 | $22.77 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 6 | $23.24 | OTC Trade |
20:47:53 - 04-Jun-26 |
| Unknown* | 5 | $23.21 | SI Trade |
20:47:19 - 04-Jun-26 |
| Unknown* | 6 | $23.15 | OTC Trade |
19:44:23 - 04-Jun-26 |
| Unknown* | 6 | $23.15 | OTC Trade |
19:44:23 - 04-Jun-26 |
| Unknown* | 10 | $23.22 | OTC Trade |
18:23:22 - 04-Jun-26 |
| Unknown* | 1 | $23.21805 | Currency Conversion Negotiated Trade |
18:10:22 - 04-Jun-26 |
| Unknown* | 4 | $23.32 | OTC Trade |
17:50:50 - 04-Jun-26 |
| Unknown* | 100 | $23.34821 | OTC Trade |
17:50:49 - 04-Jun-26 |
| Unknown* | 90 | $23.342 | OTC Trade |
16:40:50 - 04-Jun-26 |
| Unknown* | 5 | $23.35 | OTC Trade |
16:21:43 - 04-Jun-26 |
| Unknown* | 0 | $23.38 | SI Trade |
15:59:28 - 04-Jun-26 |
| Unknown* | 1 | $23.15387 | Currency Conversion Negotiated Trade |
15:19:03 - 04-Jun-26 |
| Unknown* | 0 | $22.98 | SI Trade |
14:59:45 - 04-Jun-26 |
| Unknown* | 29 | $22.91 | SI Trade |
14:38:47 - 04-Jun-26 |
| Unknown* | 29 | $22.88 | SI Trade |
14:38:47 - 04-Jun-26 |
| Unknown* | 317 | $22.88 | SI Trade |
14:38:47 - 04-Jun-26 |
| Unknown* | 9 | $22.15 | OTC Trade |
20:46:07 - 03-Jun-26 |
| Unknown* | 16 | $22.05 | SI Trade |
20:22:19 - 03-Jun-26 |
| Unknown* | 8 | $22.0625 | OTC Trade |
19:59:24 - 03-Jun-26 |
| Unknown* | 2 | $22.39 | OTC Trade |
18:53:42 - 03-Jun-26 |
| Unknown* | 0 | $22.30 | SI Trade |
18:30:55 - 03-Jun-26 |
| Unknown* | 5 | $22.41 | SI Trade |
17:44:43 - 03-Jun-26 |
| Unknown* | 0 | $22.37 | SI Trade |
17:18:32 - 03-Jun-26 |
| Unknown* | 1 | $22.39 | SI Trade |
17:13:23 - 03-Jun-26 |
| Unknown* | 2 | $22.56 | OTC Trade |
16:24:53 - 03-Jun-26 |
| Unknown* | 250 | $22.4245 | OTC Trade |
15:36:29 - 03-Jun-26 |
| Unknown* | 13 | $22.3758 | Negotiated Trade OTC Trade |
15:27:51 - 03-Jun-26 |
| Unknown* | 0 | $22.19 | OTC Trade |
14:58:32 - 03-Jun-26 |
| Unknown* | 6 | $21.90244 | OTC Trade |
14:30:10 - 03-Jun-26 |
| Unknown* | 0 | $21.76 | OTC Trade |
14:30:09 - 03-Jun-26 |
| Unknown* | 0 | $21.76 | OTC Trade |
14:30:08 - 03-Jun-26 |
| Unknown* | 0 | $22.01 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 15 | $21.85 | OTC Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 52 | $21.72 | SI Trade |
20:56:34 - 02-Jun-26 |
| Unknown* | 124 | $21.72 | SI Trade |
20:56:33 - 02-Jun-26 |
| Unknown* | 147 | $21.715 | OTC Trade |
20:56:33 - 02-Jun-26 |
| Unknown* | 3 | $21.83 | OTC Trade |
20:50:04 - 02-Jun-26 |
| Unknown* | 80 | $21.83 | OTC Trade |
20:50:04 - 02-Jun-26 |
| Unknown* | 0 | $21.83 | SI Trade |
19:59:27 - 02-Jun-26 |
| Unknown* | 167 | $21.88146 | Currency Conversion Negotiated Trade |
19:48:13 - 02-Jun-26 |
| Unknown* | 1 | $21.8347 | OTC Trade |
19:37:04 - 02-Jun-26 |
| Unknown* | 1 | $21.8347 | OTC Trade |
19:37:04 - 02-Jun-26 |
| Unknown* | 27 | $21.83 | OTC Trade |
19:37:03 - 02-Jun-26 |
| Unknown* | 27 | $21.83 | OTC Trade |
19:37:03 - 02-Jun-26 |
| Unknown* | 368 | $21.73624 | OTC Trade |
18:41:17 - 02-Jun-26 |
| Unknown* | 1 | $21.72 | OTC Trade |
18:41:17 - 02-Jun-26 |
| Unknown* | 15 | $21.72 | OTC Trade |
18:41:17 - 02-Jun-26 |
| Unknown* | 1 | $21.59429 | Currency Conversion Negotiated Trade |
18:10:42 - 02-Jun-26 |
| Unknown* | 60 | $21.5644 | OTC Trade |
18:03:57 - 02-Jun-26 |
| Unknown* | 9 | $21.58 | SI Trade |
18:00:50 - 02-Jun-26 |
| Unknown* | 10 | $21.6369 | OTC Trade |
17:49:29 - 02-Jun-26 |
| Unknown* | 10 | $21.40 | SI Trade |
16:47:21 - 02-Jun-26 |
| Unknown* | 4 | $21.45 | OTC Trade |
16:38:59 - 02-Jun-26 |
| Unknown* | 0 | $21.58 | SI Trade |
16:30:50 - 02-Jun-26 |
| Unknown* | 15 | $21.63 | OTC Trade |
16:28:41 - 02-Jun-26 |
| Unknown* | 2 | $21.57 | SI Trade |
16:16:55 - 02-Jun-26 |
| Unknown* | 0 | $21.61 | OTC Trade |
16:16:42 - 02-Jun-26 |
| Unknown* | 26 | $21.59 | OTC Trade |
16:16:42 - 02-Jun-26 |
| Unknown* | 0 | $21.6085 | OTC Trade |
16:16:42 - 02-Jun-26 |
| Unknown* | 0 | $21.59 | SI Trade |
16:14:59 - 02-Jun-26 |
| Unknown* | 1 | $21.65 | OTC Trade |
16:10:23 - 02-Jun-26 |
| Unknown* | 1 | $21.72 | SI Trade |
16:06:39 - 02-Jun-26 |
| Unknown* | 1 | $21.59 | SI Trade |
15:55:57 - 02-Jun-26 |
| Unknown* | 2 | $21.58 | SI Trade |
15:25:58 - 02-Jun-26 |
| Unknown* | 2 | $21.59815 | Currency Conversion Negotiated Trade |
15:25:46 - 02-Jun-26 |
| Unknown* | 8 | $21.69 | OTC Trade |
15:20:57 - 02-Jun-26 |
| Unknown* | 190 | $21.70 | OTC Trade |
15:20:56 - 02-Jun-26 |
| Unknown* | 0 | $21.81 | SI Trade |
15:06:12 - 02-Jun-26 |
| Unknown* | 125 | $21.6809 | OTC Trade |
15:04:51 - 02-Jun-26 |
| Unknown* | 1 | $21.86 | OTC Trade |
15:02:19 - 02-Jun-26 |
| Unknown* | 2 | $21.91 | OTC Trade |
15:01:53 - 02-Jun-26 |
| Unknown* | 53 | $21.92 | OTC Trade |
15:01:52 - 02-Jun-26 |
| Unknown* | 9 | $21.92 | OTC Trade |
15:01:51 - 02-Jun-26 |
| Unknown* | 150 | $21.86 | Negotiated Trade OTC Trade |
14:53:58 - 02-Jun-26 |
| Unknown* | 0 | $21.87 | SI Trade |
14:52:28 - 02-Jun-26 |
| Unknown* | 10 | $22.00 | SI Trade |
14:51:52 - 02-Jun-26 |
| Unknown* | 0 | $22.10 | SI Trade |
14:50:57 - 02-Jun-26 |
| Unknown* | 19 | $22.18 | SI Trade |
14:47:10 - 02-Jun-26 |
| Unknown* | 0 | $22.22 | OTC Trade |
14:46:25 - 02-Jun-26 |
| Unknown* | 11 | $22.35 | SI Trade |
14:37:45 - 02-Jun-26 |
| Unknown* | 74 | $22.47 | SI Trade |
14:32:01 - 02-Jun-26 |
| Unknown* | 44 | $22.27 | OTC Trade |
14:31:56 - 02-Jun-26 |
| Unknown* | 142 | $22.44 | SI Trade |
14:31:56 - 02-Jun-26 |
| Unknown* | 63 | $22.45 | SI Trade |
14:31:55 - 02-Jun-26 |
| Unknown* | 11 | $22.54398 | OTC Trade |
14:30:04 - 02-Jun-26 |
| Unknown* | 0 | $22.85 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | $22.70 | SI Trade |
14:07:12 - 02-Jun-26 |
| Unknown* | 0 | $22.80 | SI Trade |
13:14:19 - 02-Jun-26 |
| Unknown* | 0 | $22.72 | SI Trade |
20:48:40 - 01-Jun-26 |
| Unknown* | 58 | $22.79 | SI Trade |
20:46:11 - 01-Jun-26 |
| Unknown* | 400 | $22.76182 | Currency Conversion Negotiated Trade |
20:44:24 - 01-Jun-26 |
| Unknown* | 4 | $22.77 | SI Trade |
20:41:12 - 01-Jun-26 |
| Unknown* | 20 | $22.9076 | OTC Trade |
20:07:25 - 01-Jun-26 |
| Unknown* | 0 | $22.97 | OTC Trade |
20:04:59 - 01-Jun-26 |
| Unknown* | 5 | $22.9517 | OTC Trade |
20:00:28 - 01-Jun-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
19:27:10 - 01-Jun-26 |
| Unknown* | 50 | $23.0191 | OTC Trade |
19:25:01 - 01-Jun-26 |
| Unknown* | 1 | $22.9776 | OTC Trade |
19:21:16 - 01-Jun-26 |
| Unknown* | 43 | $22.98 | OTC Trade |
19:21:15 - 01-Jun-26 |
| Unknown* | 1 | $22.989 | OTC Trade |
19:20:52 - 01-Jun-26 |
| Unknown* | 43 | $22.99 | OTC Trade |
19:20:51 - 01-Jun-26 |
| Unknown* | 50 | $23.015 | OTC Trade |
19:02:59 - 01-Jun-26 |
| Unknown* | 0 | $23.11 | SI Trade |
18:51:43 - 01-Jun-26 |
| Unknown* | 15 | $23.15 | OTC Trade |
18:15:55 - 01-Jun-26 |
| Unknown* | 100 | $23.0135 | OTC Trade |
18:00:47 - 01-Jun-26 |
| Unknown* | 1 | $23.04 | SI Trade |
17:30:46 - 01-Jun-26 |
| Unknown* | 17 | $23.1772 | Negotiated Trade OTC Trade |
16:54:07 - 01-Jun-26 |
| Unknown* | 50 | $22.848 | OTC Trade |
15:58:09 - 01-Jun-26 |
| Unknown* | 600 | $23.05685 | Currency Conversion Negotiated Trade |
15:50:35 - 01-Jun-26 |
| Unknown* | 0 | $22.90 | SI Trade |
15:47:41 - 01-Jun-26 |
| Unknown* | 0 | $23.04 | OTC Trade |
15:40:31 - 01-Jun-26 |
| Unknown* | 50 | $23.025 | OTC Trade |
15:40:31 - 01-Jun-26 |
| Unknown* | 0 | $23.12 | SI Trade |
15:33:10 - 01-Jun-26 |
| Unknown* | 7 | $23.20 | SI Trade |
15:26:33 - 01-Jun-26 |
| Unknown* | 2 | $23.20 | OTC Trade |
15:25:49 - 01-Jun-26 |
| Unknown* | 2 | $23.42483 | Currency Conversion Negotiated Trade |
15:25:36 - 01-Jun-26 |
| Unknown* | 0 | $23.54 | OTC Trade |
14:54:24 - 01-Jun-26 |
| Unknown* | 7 | $23.40 | SI Trade |
14:48:50 - 01-Jun-26 |
| Unknown* | 72 | $23.40 | SI Trade |
14:48:47 - 01-Jun-26 |
| Unknown* | 9 | $23.33 | OTC Trade |
14:48:39 - 01-Jun-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
14:48:28 - 01-Jun-26 |
| Unknown* | 2 | $23.54 | SI Trade |
14:41:42 - 01-Jun-26 |
| Unknown* | 10 | $23.51 | SI Trade |
14:41:27 - 01-Jun-26 |
| Unknown* | 0 | $23.60 | OTC Trade |
14:37:29 - 01-Jun-26 |
| Unknown* | 0 | $23.78 | SI Trade |
14:31:35 - 01-Jun-26 |
| Unknown* | 1 | $23.77 | OTC Trade |
14:30:19 - 01-Jun-26 |
| Unknown* | 9 | $23.82705 | OTC Trade |
14:30:11 - 01-Jun-26 |
| Unknown* | 12 | $23.82705 | OTC Trade |
14:30:11 - 01-Jun-26 |
| Unknown* | 4 | $23.82705 | OTC Trade |
14:30:11 - 01-Jun-26 |
| Unknown* | 4 | $23.82705 | OTC Trade |
14:30:11 - 01-Jun-26 |
| Unknown* | 0 | $23.77 | OTC Trade |
14:30:10 - 01-Jun-26 |
| Unknown* | 42 | $23.92 | OTC Trade |
14:30:10 - 01-Jun-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 1 | $24.00 | SI Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 2 | $24.00 | SI Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $24.54 | SI Trade |
09:00:00 - 01-Jun-26 |
| Unknown* | 5 | $23.66 | OTC Trade |
20:04:10 - 29-May-26 |
| Unknown* | 2 | $23.75 | SI Trade |
16:54:58 - 29-May-26 |
| Unknown* | 5 | $23.62 | OTC Trade |
16:07:06 - 29-May-26 |
| Unknown* | 10 | $23.65 | SI Trade |
16:00:48 - 29-May-26 |
| Unknown* | 6 | $23.54 | OTC Trade |
15:33:14 - 29-May-26 |
| Unknown* | 10 | $23.70 | OTC Trade |
15:27:29 - 29-May-26 |
| Unknown* | 1 | $23.55571 | Currency Conversion Negotiated Trade |
15:22:57 - 29-May-26 |
| Unknown* | 3 | $23.71 | SI Trade |
15:20:10 - 29-May-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
15:18:46 - 29-May-26 |
| Unknown* | 5 | $23.79 | SI Trade |
14:44:09 - 29-May-26 |
| Unknown* | 10 | $23.61654 | OTC Trade |
14:30:05 - 29-May-26 |
| Unknown* | 9 | $23.50346 | OTC Trade |
14:30:05 - 29-May-26 |
| Unknown* | 3 | $23.50346 | OTC Trade |
14:30:05 - 29-May-26 |
| Unknown* | 1 | $23.55 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 24 | $23.46 | SI Trade |
20:25:10 - 28-May-26 |
| Unknown* | 5 | $23.26 | OTC Trade |
16:28:40 - 28-May-26 |
| Unknown* | 3 | $23.11 | SI Trade |
15:56:19 - 28-May-26 |
| Unknown* | 5 | $23.3233 | OTC Trade |
15:54:20 - 28-May-26 |
| Unknown* | 17 | $23.26 | OTC Trade |
15:50:14 - 28-May-26 |
| Unknown* | 13 | $22.80 | SI Trade |
15:23:42 - 28-May-26 |
| Unknown* | 5 | $22.76 | OTC Trade |
15:21:16 - 28-May-26 |
| Unknown* | 1 | $22.60565 | Currency Conversion Negotiated Trade |
15:18:48 - 28-May-26 |
| Unknown* | 130 | $22.88 | SI Trade |
15:12:14 - 28-May-26 |
| Unknown* | 1 | $22.91 | OTC Trade |
15:07:35 - 28-May-26 |
| Unknown* | 1 | $22.94 | OTC Trade |
15:06:39 - 28-May-26 |
| Unknown* | 30 | $22.95 | OTC Trade |
15:06:38 - 28-May-26 |
| Unknown* | 4 | $23.20 | OTC Trade |
14:47:30 - 28-May-26 |
| Unknown* | 12 | $23.35382 | OTC Trade |
14:31:43 - 28-May-26 |
| Unknown* | 85 | $23.46618 | OTC Trade |
14:30:30 - 28-May-26 |
| Unknown* | 1 | $23.41 | OTC Trade |
14:30:29 - 28-May-26 |
| Unknown* | 5 | $23.50 | SI Trade |
14:30:00 - 28-May-26 |
| Unknown* | 12 | $23.18 | SI Trade |
09:12:53 - 28-May-26 |
| Unknown* | 128 | $23.32 | OTC Trade |
20:44:34 - 27-May-26 |
| Unknown* | 1 | $23.32 | OTC Trade |
20:44:34 - 27-May-26 |
| Unknown* | 20 | $23.28 | OTC Trade |
20:39:31 - 27-May-26 |
| Unknown* | 1 | $23.35 | OTC Trade |
20:21:48 - 27-May-26 |
| Unknown* | 20 | $23.53 | OTC Trade |
19:35:17 - 27-May-26 |
| Unknown* | 1 | $23.42 | OTC Trade |
19:28:56 - 27-May-26 |
| Unknown* | 1 | $23.42 | OTC Trade |
19:28:56 - 27-May-26 |
| Unknown* | 1 | $23.30 | OTC Trade |
18:14:24 - 27-May-26 |
| Unknown* | 34 | $23.305 | OTC Trade |
18:14:23 - 27-May-26 |
| Unknown* | 0 | $23.26 | SI Trade |
17:58:10 - 27-May-26 |
| Unknown* | 0 | $23.26 | SI Trade |
17:06:02 - 27-May-26 |
| Unknown* | 1 | $23.55571 | Currency Conversion Negotiated Trade |
15:17:11 - 27-May-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:00 - 27-May-26 |