| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.26 | 14.26 | 14.26 | 14.26 | 7,458 |
| 25th Sep 2026 (Fri) | 14.27 | 14.27 | 14.27 | 14.27 | 31,168 |
| 24th Sep 2026 (Thu) | 14.63 | 14.63 | 14.63 | 14.63 | 23,413 |
| 23rd Sep 2026 (Wed) | 14.68 | 14.68 | 14.68 | 14.68 | 20,190 |
| 22nd Sep 2026 (Tue) | 15.86 | 15.86 | 15.86 | 15.86 | 57,124 |
| 21st Sep 2026 (Mon) | 14.64 | 14.64 | 14.64 | 14.64 | 26,946 |
| 18th Sep 2026 (Fri) | 14.68 | 14.68 | 14.68 | 14.68 | 69,233 |
| 17th Sep 2026 (Thu) | 13.46 | 13.46 | 13.46 | 13.46 | 21,644 |
| 16th Sep 2026 (Wed) | 12.99 | 12.99 | 12.99 | 12.99 | 21,937 |
| 15th Sep 2026 (Tue) | 13.07 | 13.07 | 13.07 | 13.07 | 21,394 |
| 14th Sep 2026 (Mon) | 13.87 | 13.87 | 13.87 | 13.87 | 23,922 |
| 11th Sep 2026 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 4,528 |
| 10th Sep 2026 (Thu) | 14.27 | 14.27 | 14.27 | 14.27 | 29,339 |
| 9th Sep 2026 (Wed) | 14.73 | 14.73 | 14.73 | 14.73 | 17,022 |
| 8th Sep 2026 (Tue) | 14.82 | 14.82 | 14.82 | 14.82 | 36,854 |
| 7th Sep 2026 (Mon) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 4th Sep 2026 (Fri) | 15.65 | 15.65 | 15.65 | 15.65 | 96,002 |
| 3rd Sep 2026 (Thu) | 14.73 | 14.73 | 14.73 | 14.73 | 294,736 |
| 2nd Sep 2026 (Wed) | 25.91 | 25.91 | 25.91 | 25.91 | 11,845 |
| 1st Sep 2026 (Tue) | 25.78 | 25.78 | 25.78 | 25.78 | 4,744 |
| 31st Aug 2026 (Mon) | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| 28th Aug 2026 (Fri) | 25.86 | 25.86 | 25.86 | 25.86 | 3,458 |
| 27th Aug 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 6,143 |
| 26th Aug 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 4,254 |
| 25th Aug 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 7,425 |
| 24th Aug 2026 (Mon) | 25.83 | 25.83 | 25.83 | 25.83 | 4,938 |
| 21st Aug 2026 (Fri) | 26.08 | 26.08 | 26.08 | 26.08 | 18,415 |
| 20th Aug 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.21 | 146,297 |
| 19th Aug 2026 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 13,607 |
| 18th Aug 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 9,086 |
| 17th Aug 2026 (Mon) | 26.22 | 26.22 | 26.22 | 26.22 | 5,756 |
| 14th Aug 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.23 | 5,668 |
| 13th Aug 2026 (Thu) | 26.67 | 26.67 | 26.67 | 26.67 | 864 |
| 12th Aug 2026 (Wed) | 26.64 | 26.64 | 26.64 | 26.64 | 1,378 |
| 11th Aug 2026 (Tue) | 26.67 | 26.67 | 26.67 | 26.67 | 1,759 |
| 10th Aug 2026 (Mon) | 26.76 | 26.76 | 26.76 | 26.76 | 6,296 |
| 7th Aug 2026 (Fri) | 25.52 | 25.52 | 25.52 | 25.52 | 4,433 |
| 6th Aug 2026 (Thu) | 25.72 | 25.72 | 25.72 | 25.72 | 1,064 |
| 5th Aug 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 2,443 |
| 4th Aug 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.48 | 1,712 |
| 3rd Aug 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 1,800 |
| 31st Jul 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.01 | 1,849 |
| 30th Jul 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.01 | 708 |
| 29th Jul 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.14 | 449 |