| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 2,161 |
| 2nd Nov 2026 (Mon) | 16.41 | 16.41 | 16.41 | 16.41 | 2,391 |
| 30th Oct 2026 (Fri) | 16.15 | 16.15 | 16.15 | 16.15 | 14,422 |
| 29th Oct 2026 (Thu) | 16.88 | 16.88 | 16.88 | 16.88 | 10,307 |
| 28th Oct 2026 (Wed) | 17.19 | 17.19 | 17.19 | 17.19 | 14,262 |
| 27th Oct 2026 (Tue) | 16.77 | 16.77 | 16.77 | 16.77 | 5,530 |
| 26th Oct 2026 (Mon) | 15.99 | 15.99 | 15.99 | 15.99 | 2,155 |
| 23rd Oct 2026 (Fri) | 15.68 | 15.68 | 15.68 | 15.68 | 3,063 |
| 22nd Oct 2026 (Thu) | 16.02 | 16.02 | 16.02 | 16.02 | 3,671 |
| 21st Oct 2026 (Wed) | 15.97 | 15.97 | 15.97 | 15.97 | 2,053 |
| 20th Oct 2026 (Tue) | 16.18 | 16.18 | 16.18 | 16.18 | 8,614 |
| 19th Oct 2026 (Mon) | 14.94 | 14.94 | 14.94 | 14.94 | 3,767 |
| 16th Oct 2026 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 10,008 |
| 15th Oct 2026 (Thu) | 15.12 | 15.12 | 15.12 | 15.12 | 18,031 |
| 14th Oct 2026 (Wed) | 15.07 | 15.07 | 15.07 | 15.07 | 6,635 |
| 13th Oct 2026 (Tue) | 14.84 | 14.84 | 14.84 | 14.84 | 4,493 |
| 12th Oct 2026 (Mon) | 15.28 | 15.28 | 15.28 | 15.28 | 13,806 |
| 9th Oct 2026 (Fri) | 15.57 | 15.57 | 15.57 | 15.57 | 3,359 |
| 8th Oct 2026 (Thu) | 15.41 | 15.41 | 15.41 | 15.41 | 3,243 |
| 7th Oct 2026 (Wed) | 14.89 | 14.89 | 14.89 | 14.89 | 4,316 |
| 6th Oct 2026 (Tue) | 14.44 | 14.44 | 14.44 | 14.44 | 13,399 |
| 5th Oct 2026 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 12,995 |
| 2nd Oct 2026 (Fri) | 15.18 | 15.18 | 15.18 | 15.18 | 11,055 |
| 1st Oct 2026 (Thu) | 14.93 | 14.93 | 14.93 | 14.93 | 3,011 |
| 30th Sep 2026 (Wed) | 15.24 | 15.24 | 15.24 | 15.24 | 5,849 |
| 29th Sep 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 15,894 |
| 28th Sep 2026 (Mon) | 14.26 | 14.26 | 14.26 | 14.26 | 7,458 |
| 25th Sep 2026 (Fri) | 14.27 | 14.27 | 14.27 | 14.27 | 31,168 |
| 24th Sep 2026 (Thu) | 14.63 | 14.63 | 14.63 | 14.63 | 23,413 |
| 23rd Sep 2026 (Wed) | 14.68 | 14.68 | 14.68 | 14.68 | 20,190 |
| 22nd Sep 2026 (Tue) | 15.86 | 15.86 | 15.86 | 15.86 | 57,124 |
| 21st Sep 2026 (Mon) | 14.64 | 14.64 | 14.64 | 14.64 | 26,946 |
| 18th Sep 2026 (Fri) | 14.68 | 14.68 | 14.68 | 14.68 | 69,233 |
| 17th Sep 2026 (Thu) | 13.46 | 13.46 | 13.46 | 13.46 | 21,644 |
| 16th Sep 2026 (Wed) | 12.99 | 12.99 | 12.99 | 12.99 | 21,937 |
| 15th Sep 2026 (Tue) | 13.07 | 13.07 | 13.07 | 13.07 | 21,394 |
| 14th Sep 2026 (Mon) | 13.87 | 13.87 | 13.87 | 13.87 | 23,922 |
| 11th Sep 2026 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 4,528 |
| 10th Sep 2026 (Thu) | 14.27 | 14.27 | 14.27 | 14.27 | 29,339 |
| 9th Sep 2026 (Wed) | 14.73 | 14.73 | 14.73 | 14.73 | 17,022 |
| 8th Sep 2026 (Tue) | 14.82 | 14.82 | 14.82 | 14.82 | 36,854 |
| 7th Sep 2026 (Mon) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 4th Sep 2026 (Fri) | 15.65 | 15.65 | 15.65 | 15.65 | 96,002 |
| 3rd Sep 2026 (Thu) | 14.73 | 14.73 | 14.73 | 14.73 | 294,736 |