| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.48 | 1,712 |
| 3rd Aug 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 1,800 |
| 31st Jul 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.01 | 1,849 |
| 30th Jul 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.01 | 708 |
| 29th Jul 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.14 | 449 |
| 28th Jul 2026 (Tue) | 25.70667 | 25.70667 | 25.70667 | 25.70667 | 391 |
| 27th Jul 2026 (Mon) | 27.13 | 27.13 | 27.13 | 27.13 | 190 |
| 24th Jul 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 865 |
| 23rd Jul 2026 (Thu) | 27.67843 | 27.67843 | 27.67843 | 27.67843 | 218 |
| 22nd Jul 2026 (Wed) | 27.70 | 27.70 | 27.70 | 27.70 | 670 |
| 21st Jul 2026 (Tue) | 28.67877 | 28.67877 | 28.67877 | 28.67877 | 162 |
| 20th Jul 2026 (Mon) | 29.26 | 29.26 | 29.26 | 29.26 | 560 |
| 17th Jul 2026 (Fri) | 29.67865 | 29.67865 | 29.67865 | 29.67865 | 777 |
| 16th Jul 2026 (Thu) | 29.99 | 29.99 | 29.99 | 29.99 | 622 |
| 15th Jul 2026 (Wed) | 31.44 | 31.44 | 31.44 | 31.44 | 810 |
| 14th Jul 2026 (Tue) | 32.52873 | 32.52873 | 32.52873 | 32.52873 | 278 |
| 13th Jul 2026 (Mon) | 32.23 | 32.23 | 32.23 | 32.23 | 1,851 |
| 10th Jul 2026 (Fri) | 33.59 | 33.59 | 33.59 | 33.59 | 809 |
| 9th Jul 2026 (Thu) | 34.55 | 34.55 | 34.55 | 34.55 | 954 |
| 8th Jul 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.60 | 7,806 |
| 7th Jul 2026 (Tue) | 36.37 | 36.37 | 36.37 | 36.37 | 2,299 |
| 6th Jul 2026 (Mon) | 33.86 | 33.86 | 33.86 | 33.86 | 2,831 |
| 3rd Jul 2026 (Fri) | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
| 2nd Jul 2026 (Thu) | 32.74 | 32.74 | 32.74 | 32.74 | 426 |
| 1st Jul 2026 (Wed) | 32.75 | 32.75 | 32.75 | 32.75 | 689 |
| 30th Jun 2026 (Tue) | 34.25 | 34.25 | 34.25 | 34.25 | 3,614 |
| 29th Jun 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 2,189 |
| 26th Jun 2026 (Fri) | 30.35 | 30.35 | 30.35 | 30.35 | 3,530 |
| 25th Jun 2026 (Thu) | 29.17 | 29.17 | 29.17 | 29.17 | 411 |
| 24th Jun 2026 (Wed) | 29.49 | 29.49 | 29.49 | 29.49 | 769 |
| 23rd Jun 2026 (Tue) | 28.83 | 28.83 | 28.83 | 28.83 | 4,962 |
| 22nd Jun 2026 (Mon) | 28.98 | 28.98 | 28.98 | 28.98 | 2,348 |
| 19th Jun 2026 (Fri) | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| 18th Jun 2026 (Thu) | 27.85 | 27.85 | 27.85 | 27.85 | 984 |
| 17th Jun 2026 (Wed) | 27.87 | 27.87 | 27.87 | 27.87 | 2,703 |
| 16th Jun 2026 (Tue) | 24.70122 | 24.70122 | 24.70122 | 24.70122 | 321 |
| 15th Jun 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.07 | 3,428 |
| 12th Jun 2026 (Fri) | 24.37 | 24.37 | 24.37 | 24.37 | 4,178 |
| 11th Jun 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 957 |
| 10th Jun 2026 (Wed) | 23.12786 | 23.12786 | 23.12786 | 23.12786 | 61 |
| 9th Jun 2026 (Tue) | 22.59 | 22.59 | 22.59 | 22.59 | 1,738 |
| 8th Jun 2026 (Mon) | 21.67 | 21.67 | 21.67 | 21.67 | 1,260 |
| 5th Jun 2026 (Fri) | 21.92 | 21.92 | 21.92 | 21.92 | 210 |