| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 21.92 | 21.92 | 21.92 | 21.92 | 210 |
| 4th Jun 2026 (Thu) | 23.38 | 23.38 | 23.38 | 23.38 | 585 |
| 3rd Jun 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 294 |
| 2nd Jun 2026 (Tue) | 21.58 | 21.58 | 21.58 | 21.58 | 1,439 |
| 1st Jun 2026 (Mon) | 23.11 | 23.11 | 23.11 | 23.11 | 1,071 |
| 29th May 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 65 |
| 28th May 2026 (Thu) | 23.11 | 23.11 | 23.11 | 23.11 | 330 |
| 27th May 2026 (Wed) | 23.26 | 23.26 | 23.26 | 23.26 | 60 |
| 26th May 2026 (Tue) | 23.38 | 23.38 | 23.38 | 23.38 | 448 |
| 25th May 2026 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 22nd May 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.45 | 1,348 |
| 21st May 2026 (Thu) | 23.74 | 23.74 | 23.74 | 23.74 | 187 |
| 20th May 2026 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 6,276 |
| 19th May 2026 (Tue) | 22.75 | 22.75 | 22.75 | 22.75 | 1,861 |
| 18th May 2026 (Mon) | 24.22 | 24.22 | 24.22 | 24.22 | 7,682 |
| 15th May 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 961 |
| 14th May 2026 (Thu) | 26.27 | 26.27 | 26.27 | 26.27 | 1,112 |
| 13th May 2026 (Wed) | 26.39 | 26.39 | 26.39 | 26.39 | 2,440 |
| 12th May 2026 (Tue) | 26.44 | 26.44 | 26.44 | 26.44 | 393 |
| 11th May 2026 (Mon) | 26.43 | 26.43 | 26.43 | 26.43 | 1,718 |
| 8th May 2026 (Fri) | 26.54 | 26.54 | 26.54 | 26.54 | 262 |
| 7th May 2026 (Thu) | 25.69859 | 25.69859 | 25.69859 | 25.69859 | 446 |
| 6th May 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.23 | 5,964 |
| 5th May 2026 (Tue) | 24.77 | 24.77 | 24.77 | 24.77 | 179 |
| 4th May 2026 (Mon) | 24.58259 | 24.58259 | 24.58259 | 24.58259 | 0 |
| 1st May 2026 (Fri) | 24.58259 | 24.58259 | 24.58259 | 24.58259 | 66 |
| 30th Apr 2026 (Thu) | 24.84 | 24.84 | 24.84 | 24.84 | 183 |
| 29th Apr 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 1,113 |
| 28th Apr 2026 (Tue) | 24.54 | 24.54 | 24.54 | 24.54 | 11,544 |
| 27th Apr 2026 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 1,436 |
| 24th Apr 2026 (Fri) | 24.01 | 24.01 | 24.01 | 24.01 | 821 |
| 23rd Apr 2026 (Thu) | 24.56 | 24.56 | 24.56 | 24.56 | 177 |
| 22nd Apr 2026 (Wed) | 24.69089 | 24.69089 | 24.69089 | 24.69089 | 536 |
| 21st Apr 2026 (Tue) | 24.04 | 24.04 | 24.04 | 24.04 | 1,178 |
| 20th Apr 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 670 |
| 17th Apr 2026 (Fri) | 24.77 | 24.77 | 24.77 | 24.77 | 897 |
| 16th Apr 2026 (Thu) | 24.84 | 24.84 | 24.84 | 24.84 | 1,041 |
| 15th Apr 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.27 | 1,831 |
| 14th Apr 2026 (Tue) | 24.49 | 24.49 | 24.49 | 24.49 | 647 |
| 13th Apr 2026 (Mon) | 23.62 | 23.62 | 23.62 | 23.62 | 82 |
| 10th Apr 2026 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 97 |
| 9th Apr 2026 (Thu) | 23.65 | 23.65 | 23.65 | 23.65 | 4,011 |
| 8th Apr 2026 (Wed) | 23.13 | 23.13 | 23.13 | 23.13 | 989 |
| 7th Apr 2026 (Tue) | 22.95 | 22.95 | 22.95 | 22.95 | 300 |
| 6th Apr 2026 (Mon) | 21.92 | 21.92 | 21.92 | 21.92 | 0 |