| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
| 2nd Jul 2026 (Thu) | 32.74 | 32.74 | 32.74 | 32.74 | 426 |
| 1st Jul 2026 (Wed) | 32.75 | 32.75 | 32.75 | 32.75 | 689 |
| 30th Jun 2026 (Tue) | 34.25 | 34.25 | 34.25 | 34.25 | 3,614 |
| 29th Jun 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 2,189 |
| 26th Jun 2026 (Fri) | 30.35 | 30.35 | 30.35 | 30.35 | 3,530 |
| 25th Jun 2026 (Thu) | 29.17 | 29.17 | 29.17 | 29.17 | 411 |
| 24th Jun 2026 (Wed) | 29.49 | 29.49 | 29.49 | 29.49 | 769 |
| 23rd Jun 2026 (Tue) | 28.83 | 28.83 | 28.83 | 28.83 | 4,962 |
| 22nd Jun 2026 (Mon) | 28.98 | 28.98 | 28.98 | 28.98 | 2,348 |
| 19th Jun 2026 (Fri) | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| 18th Jun 2026 (Thu) | 27.85 | 27.85 | 27.85 | 27.85 | 984 |
| 17th Jun 2026 (Wed) | 27.87 | 27.87 | 27.87 | 27.87 | 2,703 |
| 16th Jun 2026 (Tue) | 24.70122 | 24.70122 | 24.70122 | 24.70122 | 321 |
| 15th Jun 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.07 | 3,428 |
| 12th Jun 2026 (Fri) | 24.37 | 24.37 | 24.37 | 24.37 | 4,178 |
| 11th Jun 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 957 |
| 10th Jun 2026 (Wed) | 23.12786 | 23.12786 | 23.12786 | 23.12786 | 61 |
| 9th Jun 2026 (Tue) | 22.59 | 22.59 | 22.59 | 22.59 | 1,738 |
| 8th Jun 2026 (Mon) | 21.67 | 21.67 | 21.67 | 21.67 | 1,260 |
| 5th Jun 2026 (Fri) | 21.92 | 21.92 | 21.92 | 21.92 | 210 |
| 4th Jun 2026 (Thu) | 23.38 | 23.38 | 23.38 | 23.38 | 585 |
| 3rd Jun 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 294 |
| 2nd Jun 2026 (Tue) | 21.58 | 21.58 | 21.58 | 21.58 | 1,439 |
| 1st Jun 2026 (Mon) | 23.11 | 23.11 | 23.11 | 23.11 | 1,071 |
| 29th May 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 65 |
| 28th May 2026 (Thu) | 23.11 | 23.11 | 23.11 | 23.11 | 330 |
| 27th May 2026 (Wed) | 23.26 | 23.26 | 23.26 | 23.26 | 60 |
| 26th May 2026 (Tue) | 23.38 | 23.38 | 23.38 | 23.38 | 448 |
| 25th May 2026 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 22nd May 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.45 | 1,348 |
| 21st May 2026 (Thu) | 23.74 | 23.74 | 23.74 | 23.74 | 187 |
| 20th May 2026 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 6,276 |
| 19th May 2026 (Tue) | 22.75 | 22.75 | 22.75 | 22.75 | 1,861 |
| 18th May 2026 (Mon) | 24.22 | 24.22 | 24.22 | 24.22 | 7,682 |
| 15th May 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 961 |
| 14th May 2026 (Thu) | 26.27 | 26.27 | 26.27 | 26.27 | 1,112 |
| 13th May 2026 (Wed) | 26.39 | 26.39 | 26.39 | 26.39 | 2,440 |
| 12th May 2026 (Tue) | 26.44 | 26.44 | 26.44 | 26.44 | 393 |
| 11th May 2026 (Mon) | 26.43 | 26.43 | 26.43 | 26.43 | 1,718 |
| 8th May 2026 (Fri) | 26.54 | 26.54 | 26.54 | 26.54 | 262 |
| 7th May 2026 (Thu) | 25.69859 | 25.69859 | 25.69859 | 25.69859 | 446 |
| 6th May 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.23 | 5,964 |