| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 14.73 | 14.73 | 14.73 | 14.73 | 294,736 |
| 2nd Sep 2026 (Wed) | 25.91 | 25.91 | 25.91 | 25.91 | 11,845 |
| 1st Sep 2026 (Tue) | 25.78 | 25.78 | 25.78 | 25.78 | 4,744 |
| 31st Aug 2026 (Mon) | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| 28th Aug 2026 (Fri) | 25.86 | 25.86 | 25.86 | 25.86 | 3,458 |
| 27th Aug 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 6,143 |
| 26th Aug 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 4,254 |
| 25th Aug 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 7,425 |
| 24th Aug 2026 (Mon) | 25.83 | 25.83 | 25.83 | 25.83 | 4,938 |
| 21st Aug 2026 (Fri) | 26.08 | 26.08 | 26.08 | 26.08 | 18,415 |
| 20th Aug 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.21 | 146,297 |
| 19th Aug 2026 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 13,607 |
| 18th Aug 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 9,086 |
| 17th Aug 2026 (Mon) | 26.22 | 26.22 | 26.22 | 26.22 | 5,756 |
| 14th Aug 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.23 | 5,668 |
| 13th Aug 2026 (Thu) | 26.67 | 26.67 | 26.67 | 26.67 | 864 |
| 12th Aug 2026 (Wed) | 26.64 | 26.64 | 26.64 | 26.64 | 1,378 |
| 11th Aug 2026 (Tue) | 26.67 | 26.67 | 26.67 | 26.67 | 1,759 |
| 10th Aug 2026 (Mon) | 26.76 | 26.76 | 26.76 | 26.76 | 6,296 |
| 7th Aug 2026 (Fri) | 25.52 | 25.52 | 25.52 | 25.52 | 4,433 |
| 6th Aug 2026 (Thu) | 25.72 | 25.72 | 25.72 | 25.72 | 1,064 |
| 5th Aug 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 2,443 |
| 4th Aug 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.48 | 1,712 |
| 3rd Aug 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 1,800 |
| 31st Jul 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.01 | 1,849 |
| 30th Jul 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.01 | 708 |
| 29th Jul 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.14 | 449 |
| 28th Jul 2026 (Tue) | 25.70667 | 25.70667 | 25.70667 | 25.70667 | 391 |
| 27th Jul 2026 (Mon) | 27.13 | 27.13 | 27.13 | 27.13 | 190 |
| 24th Jul 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 865 |
| 23rd Jul 2026 (Thu) | 27.67843 | 27.67843 | 27.67843 | 27.67843 | 218 |
| 22nd Jul 2026 (Wed) | 27.70 | 27.70 | 27.70 | 27.70 | 670 |
| 21st Jul 2026 (Tue) | 28.67877 | 28.67877 | 28.67877 | 28.67877 | 162 |
| 20th Jul 2026 (Mon) | 29.26 | 29.26 | 29.26 | 29.26 | 560 |
| 17th Jul 2026 (Fri) | 29.67865 | 29.67865 | 29.67865 | 29.67865 | 777 |
| 16th Jul 2026 (Thu) | 29.99 | 29.99 | 29.99 | 29.99 | 622 |
| 15th Jul 2026 (Wed) | 31.44 | 31.44 | 31.44 | 31.44 | 810 |
| 14th Jul 2026 (Tue) | 32.52873 | 32.52873 | 32.52873 | 32.52873 | 278 |
| 13th Jul 2026 (Mon) | 32.23 | 32.23 | 32.23 | 32.23 | 1,851 |
| 10th Jul 2026 (Fri) | 33.59 | 33.59 | 33.59 | 33.59 | 809 |
| 9th Jul 2026 (Thu) | 34.55 | 34.55 | 34.55 | 34.55 | 954 |
| 8th Jul 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.60 | 7,806 |
| 7th Jul 2026 (Tue) | 36.37 | 36.37 | 36.37 | 36.37 | 2,299 |
| 6th Jul 2026 (Mon) | 33.86 | 33.86 | 33.86 | 33.86 | 2,831 |