Ultragenyx Phar Share Price (0LIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.554on 28-01-2020 at 10:09:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIF Shares
Sponsored Financial Content
Last Trade: Unknown 3,753 at $57.613
Day's Volume: 0
Last Close: $60.554
Open: $0.00
ISIN: US90400D1081
Day's Range $61.85 - $63.392
52wk Range: $38.879 - $74.181
Market Capitalisation: $3,498m
VWAP: $0.00
Shares in Issue: 58m

Recent Trades History Ultragenyx Phar (0LIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,75357.613Ordinary
Delayed publication
Historical
20:59:36 - 23-Jan-20
Unknown*5,31858.970Ordinary
Delayed publication
Historical
20:59:42 - 22-Jan-20
Unknown*94459.242Ordinary
15:39:17 - 22-Jan-20
Unknown*1,43359.512Ordinary
Delayed publication
Historical
20:15:28 - 21-Jan-20
Unknown*4,49159.96Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20
Unknown*1,59760.105Ordinary
Delayed publication
Historical
20:52:20 - 17-Jan-20
Unknown*6,98560.145Ordinary
19:01:49 - 17-Jan-20
Unknown*40060.981Ordinary
14:58:22 - 17-Jan-20
Unknown*11060.554Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:41 - 16-Jan-20
Unknown*15360.534Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:03 - 16-Jan-20

Share Price History for Ultragenyx Phar

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Ultragenyx Phar (0LIF)

FTSE 100 Latest
Value7,422.75
Change10.70


Login to your account

Forgot Password?

Not Registered