Ultragenyx Phar Share Price (0LIF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ultragenyx Phar (0LIF)
Unknown*	1	52.65	19:13:45 - 16-Jan-19
Unknown*	1	52.57	19:11:36 - 16-Jan-19
Unknown*	1	52.47	19:08:57 - 16-Jan-19
Unknown*	1	52.55	19:07:51 - 16-Jan-19
Unknown*	1	52.48	19:05:53 - 16-Jan-19
Unknown*	1	52.58	19:03:57 - 16-Jan-19
Unknown*	1	52.58	19:02:01 - 16-Jan-19
Unknown*	1	52.58	19:00:28 - 16-Jan-19
Unknown*	1	52.61	18:58:07 - 16-Jan-19
Unknown*	1	52.53	18:54:22 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Ultragenyx Phar
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	46.223	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	46.223	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	46.223	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	46.223	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	46.223	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	46.223	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	46.223	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	46.223	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	42.046	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	42.046	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	42.046	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	42.046	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	42.046	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	42.046	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	42.046	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	42.046	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	42.046	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	42.046	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	42.046	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	42.046	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	52.557	0

FTSE 100 Latest

Value6,929.84

Change-40.75

Recent Trades History Ultragenyx Phar (0LIF)