| Price | 63.071on 18-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIF Shares | |
| Last Trade: | Unknown 103 at $63.149 |
| Day's Volume: | 0 |
| Last Close: | $63.071 |
| Open: | $0.00 |
| ISIN: | US90400D1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.046 - $87.717 |
| Market Capitalisation: | $0.00 |
| VWAP: | $64.015 |
| Shares in Issue: | 0.00 |
Recent Trades History Ultragenyx Phar (0LIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 63.149 | Ordinary NonProtected portfolio Single protected transaction | 15:48:54 - 18-Apr-19 |
| Unknown* | 100 | 64.908 | Ordinary Delayed publication | 14:38:18 - 18-Apr-19 |
| Unknown* | 639 | 63.071 | Ordinary Delayed publication | 17:05:44 - 17-Apr-19 |
| Unknown* | 625 | 63.081 | Ordinary Delayed publication | 17:03:53 - 17-Apr-19 |
| Unknown* | 461 | 63.073 | Ordinary Delayed publication | 17:04:20 - 17-Apr-19 |
| Unknown* | 363 | 65.023 | Ordinary Delayed publication | 15:29:39 - 17-Apr-19 |
| Unknown* | 364 | 64.918 | Ordinary Delayed publication Historical | 15:29:28 - 17-Apr-19 |
| Unknown* | 181 | 73.303 | Ordinary NonProtected portfolio Single protected transaction | 15:31:09 - 4-May-19 |
| Unknown* | 109 | 73.310 | Ordinary NonProtected portfolio Single protected transaction | 15:30:19 - 4-May-19 |
| Unknown* | 91 | 73.218 | Ordinary NonProtected portfolio Single protected transaction | 15:29:05 - 4-May-19 |
Share Price History for Ultragenyx Phar |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 73.072 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 74.181 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 74.181 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 74.181 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 74.181 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 74.181 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 73.303 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 72.951 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 72.951 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 67.121 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 67.121 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 67.121 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 67.121 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 67.121 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 68.490 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 68.490 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 68.490 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 68.490 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 68.490 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 68.490 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 68.490 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 66.782 | 0 |
