Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ultragenyx Phar Share Price (0LIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.820on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIF Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $98.68
Day's Volume: 0
Last Close: $91.820
Open: $0.00
ISIN: US90400D1081
Day's Range $91.820 - $91.820
52wk Range: $69.010 - $173.738
Market Capitalisation: $6,196m
VWAP: $0.00
Shares in Issue: 67m

Recent Trades History Ultragenyx Phar (0LIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*098.68Ordinary
15:45:45 - 10-Jun-21
Unknown*098.48Ordinary
15:45:45 - 10-Jun-21
Unknown*5891.820Ordinary
Non protected portfolio
Single protected transaction
14:38:55 - 07-Jun-21
Unknown*099.38Ordinary
18:28:18 - 01-Jun-21
Unknown*6105.365Ordinary
14:33:06 - 28-May-21
Unknown*10.00Ordinary
17:46:38 - 28-May-21
Unknown*6105.365Ordinary
14:33:06 - 28-May-21
Unknown*30101.53Ordinary
Non protected portfolio
Single protected transaction
15:14:10 - 27-May-21
Unknown*61103.835Ordinary
Non protected portfolio
Single protected transaction
15:13:01 - 26-May-21
Unknown*78110.871Ordinary
Non protected portfolio
Single protected transaction
14:58:38 - 19-May-21

Share Price History for Ultragenyx Phar

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Ultragenyx Phar (0LIF)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered