| Price | $23.10 on 02-03-2026 at 14:00:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 42.00 at $22.69 |
| Day's Volume: | 197 |
| Last Close: | $23.10 |
| Open: | $0.00 |
| ISIN: | US90400D1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.99309 - $42.24779 |
| Market Capitalisation: | $2.23b |
| VWAP: | $22.87782 |
| Shares in Issue: | 96.63m |
Ultragenyx Phar (0LIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $22.69 | OTC Trade |
10:04:08 - 02-Mar-26 |
| Unknown* | 12 | $22.69 | SI Trade |
10:04:07 - 02-Mar-26 |
| Unknown* | 14 | $22.69 | SI Trade |
10:04:07 - 02-Mar-26 |
| Unknown* | 29 | $22.69 | SI Trade |
10:04:07 - 02-Mar-26 |
| Unknown* | 100 | $23.06 | OTC Trade |
01:08:34 - 02-Mar-26 |
| Unknown* | 0 | $23.10 | SI Trade |
18:47:10 - 27-Feb-26 |
| Unknown* | 1 | $22.95861 | Currency Conversion Negotiated Trade |
18:10:08 - 27-Feb-26 |
| Unknown* | 88 | $23.39296 | Currency Conversion Negotiated Trade |
17:23:47 - 27-Feb-26 |
| Unknown* | 0 | $23.34 | SI Trade |
16:40:11 - 27-Feb-26 |
| Unknown* | 77 | $23.1471 | Cross OTC Trade |
16:09:54 - 27-Feb-26 |
Ultragenyx Phar (0LIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
