Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ultragenyx Phar Share Price (0LIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.91on 20-04-2018 at 16:30:00
Change 0.00 -1.89%
Buy 0.00
Sell 0.00
Buy / Sell 0LIF Shares
Last Trade: Unknown 132 at $53.041
Day's Volume: 0
Last Close: $54.91
Open: $0.00
ISIN: US90400D1081
Day's Range $0.00 - $0.00
52wk Range: $44.33 - $58.52
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ultragenyx Phar (0LIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13253.041Ordinary
Delayed publication
Historical
14:44:34 - 16-Apr-18
Unknown*97553.264Ordinary
Delayed publication
Historical
14:45:21 - 4-Dec-18
Unknown*97553.264Ordinary
NonProtected portfolio
Single protected transaction
14:45:21 - 4-Dec-18
Unknown*4851.645Ordinary
NonProtected portfolio
Single protected transaction
15:40:08 - 21-Mar-18
Unknown*4851.645Ordinary
NonProtected portfolio
Single protected transaction
15:40:08 - 21-Mar-18

Share Price History for Ultragenyx Phar

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0052.280
5th Apr 2018 (Thu)0.000.000.0050.740
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0050.380
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0049.410
29th Mar 2018 (Thu)0.000.000.0049.410
28th Mar 2018 (Wed)0.000.000.0052.200
27th Mar 2018 (Tue)0.000.000.0050.000
26th Mar 2018 (Mon)0.000.000.0051.360
23rd Mar 2018 (Fri)0.000.000.0052.330
22nd Mar 2018 (Thu)0.000.000.0050.870
21st Mar 2018 (Wed)0.000.000.0050.2048

News about Ultragenyx Phar (0LIF)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered