Ultragenyx Phar Share Price (0LIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.47on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIF Shares
Sponsored Financial Content
Last Trade: Unknown 1,200 at $41.48
Day's Volume: 0
Last Close: $39.47
Open: $0.00
ISIN: US90400D1081
Day's Range $43.35 - $43.35
52wk Range: $38.879 - $74.181
Market Capitalisation: $2,280m
VWAP: $0.00
Shares in Issue: 58m

Recent Trades History Ultragenyx Phar (0LIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,20041.48Ordinary
Delayed publication
Historical
22:00:02 - 22-Oct-19
Unknown*4,09741.210Ordinary
Delayed publication
Historical
21:50:06 - 22-Oct-19
Unknown*1,05442.71Ordinary
Delayed publication
Historical
22:00:01 - 18-Oct-19
Unknown*30042.903Ordinary
Delayed publication
Historical
22:00:01 - 18-Oct-19
Unknown*1,05342.71Ordinary
Delayed publication
Historical
22:00:01 - 18-Oct-19
Unknown*2,10742.71Ordinary
Delayed publication
Historical
22:00:01 - 18-Oct-19
Unknown*4,82542.959Ordinary
Delayed publication
Historical
22:00:00 - 18-Oct-19
Unknown*20043.50Ordinary
Delayed publication
Historical
21:54:00 - 18-Oct-19
Unknown*90043.205Ordinary
Delayed publication
Historical
21:48:54 - 18-Oct-19
Unknown*2,58042.437Ordinary
Delayed publication
Historical
21:39:04 - 18-Oct-19

Share Price History for Ultragenyx Phar

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Ultragenyx Phar (0LIF)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered