Ultragenyx Phar Share Price (0LIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.266on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIF Shares
Sponsored Financial Content
Last Trade: Unknown 28 at $90.266
Day's Volume: 0
Last Close: $90.266
Open: $0.00
ISIN: US90400D1081
Day's Range $90.141 - $90.266
52wk Range: $38.879 - $98.421
Market Capitalisation: $5,510m
VWAP: $0.00
Shares in Issue: 61m

Recent Trades History Ultragenyx Phar (0LIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2890.266Ordinary
Non protected portfolio
Single protected transaction
13:37:51 - 27-Oct-20
Unknown*1790.141Ordinary
Non protected portfolio
Single protected transaction
13:32:50 - 27-Oct-20
Unknown*7093.964Ordinary
Non protected portfolio
Single protected transaction
14:43:24 - 23-Oct-20
Unknown*793.177Ordinary
Non protected portfolio
Single protected transaction
14:32:19 - 23-Oct-20
Unknown*1087.590Ordinary
Non protected portfolio
Single protected transaction
17:01:57 - 21-Oct-20
Unknown*1089.121Ordinary
Non protected portfolio
Single protected transaction
16:42:08 - 21-Oct-20
Unknown*3687.497Ordinary
Non protected portfolio
Single protected transaction
16:38:19 - 21-Oct-20
Unknown*71490.360Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:40:25 - 20-Oct-20
Unknown*1089.587Ordinary
Non protected portfolio
Single protected transaction
15:36:29 - 20-Oct-20
Unknown*3091.261Ordinary
Non protected portfolio
Single protected transaction
15:17:29 - 20-Oct-20

Share Price History for Ultragenyx Phar

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Ultragenyx Phar (0LIF)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered