| Price | $24.69089 on 23-04-2026 at 04:45:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $24.62 |
| Day's Volume: | 0 |
| Last Close: | $24.69089 |
| Open: | $0.00 |
| ISIN: | US90400D1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.49 - $41.58581 |
| Market Capitalisation: | $2.43b |
| VWAP: | $0.00 |
| Shares in Issue: | 98.32m |
Ultragenyx Phar (0LIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $24.62 | OTC Trade |
18:59:03 - 22-Apr-26 |
| Unknown* | 40 | $24.64 | OTC Trade |
18:59:02 - 22-Apr-26 |
| Unknown* | 6 | $24.6241 | OTC Trade |
18:17:51 - 22-Apr-26 |
| Unknown* | 50 | $24.472 | OTC Trade |
15:47:27 - 22-Apr-26 |
| Unknown* | 330 | $24.4346 | OTC Trade |
15:46:39 - 22-Apr-26 |
| Unknown* | 2 | $24.69089 | Currency Conversion Negotiated Trade |
15:26:04 - 22-Apr-26 |
| Unknown* | 44 | $24.495 | OTC Trade |
15:21:15 - 22-Apr-26 |
| Unknown* | 15 | $24.54 | SI Trade |
15:16:06 - 22-Apr-26 |
| Unknown* | 30 | $24.505 | OTC Trade |
15:13:26 - 22-Apr-26 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:13:14 - 22-Apr-26 |
Ultragenyx Phar (0LIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
