Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultragenyx Phar (0LIF) Share Price

Price $41.58581 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LIF Shares
Last Trade: Unknown 40.00 at $27.236
Day's Volume: 7,923
Last Close: $41.58581
Open: $0.00
ISIN: US90400D1081
Day's Range $0.00 - $0.00
52wk Range: $32.43265 - $59.758
Market Capitalisation: $3,932m
VWAP: $28.0945
Shares in Issue: 95m

Ultragenyx Phar (0LIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $27.236 OTC Trade
19:14:25 - 15-Jul-25
Unknown* 32 $27.4152 Cross
OTC Trade
19:09:46 - 15-Jul-25
Unknown* 150 $27.294 OTC Trade
19:04:02 - 15-Jul-25
Unknown* 30 $27.406 OTC Trade
18:54:08 - 15-Jul-25
Unknown* 14 $27.5164 Cross
OTC Trade
18:42:13 - 15-Jul-25
Unknown* 1 $27.495 OTC Trade
18:31:28 - 15-Jul-25
Unknown* 18 $27.4364 Cross
OTC Trade
18:25:20 - 15-Jul-25
Unknown* 0 $27.43 OTC Trade
18:08:19 - 15-Jul-25
Unknown* 0 $27.40 OTC Trade
18:08:19 - 15-Jul-25
Unknown* 3 $27.415 OTC Trade
18:08:19 - 15-Jul-25
See more Ultragenyx Phar trades

Ultragenyx Phar (0LIF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 41.58581 41.58581 41.58581 41.58581 4,927
11th Jul 2025 (Fri) 41.58581 41.58581 41.58581 41.58581 21,050
10th Jul 2025 (Thu) 41.58581 41.58581 41.58581 41.58581 38,511
9th Jul 2025 (Wed) 41.58581 41.58581 41.58581 41.58581 118
8th Jul 2025 (Tue) 40.27136 40.27136 40.27136 40.27136 37
7th Jul 2025 (Mon) 38.68667 38.68667 38.68667 38.68667 565
4th Jul 2025 (Fri) 38.89629 38.89629 38.89629 38.89629 0
3rd Jul 2025 (Thu) 38.89629 38.89629 38.89629 38.89629 1,279
2nd Jul 2025 (Wed) 39.34523 39.34523 39.34523 39.34523 182
1st Jul 2025 (Tue) 36.41632 36.41632 36.41632 36.41632 160
30th Jun 2025 (Mon) 36.9513 36.9513 36.9513 36.9513 40
27th Jun 2025 (Fri) 37.40829 37.40829 37.40829 37.40829 342
26th Jun 2025 (Thu) 37.12987 37.12987 37.12987 37.12987 105
25th Jun 2025 (Wed) 37.10006 37.10006 37.10006 37.10006 66
24th Jun 2025 (Tue) 36.90814 36.90814 36.90814 36.90814 1
23rd Jun 2025 (Mon) 36.86901 36.86901 36.86901 36.86901 193
20th Jun 2025 (Fri) 37.24738 37.24738 37.24738 37.24738 6
19th Jun 2025 (Thu) 36.8832 36.8832 36.8832 36.8832 0
18th Jun 2025 (Wed) 36.8832 36.8832 36.8832 36.8832 116
17th Jun 2025 (Tue) 36.70547 36.70547 36.70547 36.70547 95
16th Jun 2025 (Mon) 36.23179 36.23179 36.23179 36.23179 67
See more Ultragenyx Phar price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered