| Price | $32.74 on 06-07-2026 at 08:01:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $34.22 |
| Day's Volume: | 4 |
| Last Close: | $32.74 |
| Open: | $0.00 |
| ISIN: | US90400D1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.49 - $41.58581 |
| Market Capitalisation: | $3.22b |
| VWAP: | $34.22 |
| Shares in Issue: | 98.49m |
Ultragenyx Phar (0LIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $34.22 | SI Trade |
09:01:51 - 06-Jul-26 |
| Unknown* | 3 | $34.22 | SI Trade |
09:01:51 - 06-Jul-26 |
| Unknown* | 0 | $33.31 | SI Trade |
09:01:51 - 06-Jul-26 |
| Unknown* | 27 | $32.8769 | OTC Trade |
20:27:40 - 02-Jul-26 |
| Unknown* | 1 | $32.67 | OTC Trade |
18:56:58 - 02-Jul-26 |
| Unknown* | 2 | $32.74 | SI Trade |
18:28:26 - 02-Jul-26 |
| Unknown* | 22 | $33.03753 | OTC Trade |
16:46:23 - 02-Jul-26 |
| Unknown* | 235 | $32.995 | OTC Trade |
16:22:11 - 02-Jul-26 |
| Unknown* | 9 | $32.67 | SI Trade |
16:08:39 - 02-Jul-26 |
| Unknown* | 1 | $32.82891 | Currency Conversion Negotiated Trade |
15:25:50 - 02-Jul-26 |
Ultragenyx Phar (0LIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
