| Price | $33.86845 on 02-12-2025 at 08:04:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 21.00 at $33.5272 |
| Day's Volume: | 0 |
| Last Close: | $33.86845 |
| Open: | $0.00 |
| ISIN: | US90400D1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.98657 - $47.63657 |
| Market Capitalisation: | $3.27b |
| VWAP: | $0.00 |
| Shares in Issue: | 96.48m |
Ultragenyx Phar (0LIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $33.5272 | Cross OTC Trade |
20:37:53 - 01-Dec-25 |
| Unknown* | 300 | $33.4599 | Cross OTC Trade |
19:18:16 - 01-Dec-25 |
| Unknown* | 100 | $33.415 | OTC Trade |
19:08:02 - 01-Dec-25 |
| Unknown* | 100 | $33.425 | OTC Trade |
19:08:02 - 01-Dec-25 |
| Unknown* | 20 | $34.15 | OTC Trade |
18:25:39 - 01-Dec-25 |
| Unknown* | 76 | $33.86845 | Currency Conversion Negotiated Trade |
15:51:36 - 01-Dec-25 |
| Unknown* | 98 | $33.75983 | Currency Conversion Negotiated Trade |
15:43:59 - 01-Dec-25 |
| Unknown* | 2 | $34.19 | Cross OTC Trade |
14:40:34 - 01-Dec-25 |
| Unknown* | 0 | $33.76 | OTC Trade |
14:38:50 - 01-Dec-25 |
| Unknown* | 6 | $34.4548 | OTC Trade |
14:30:41 - 01-Dec-25 |
Ultragenyx Phar (0LIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
