Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ultragenyx Phar Share Price (0LIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.982on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 24 at $96.137
Day's Volume: 0
Last Close: $95.982
Open: $0.00
ISIN: US90400D1081
Day's Range $95.982 - $95.982
52wk Range: $77.482 - $173.738
Market Capitalisation: $6,511m
VWAP: $0.00
Shares in Issue: 68m

Recent Trades History Ultragenyx Phar (0LIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2496.137Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:39:33 - 16-Sep-21
Unknown*15895.982Ordinary
Non protected portfolio
Single protected transaction
16:01:11 - 16-Sep-21
Unknown*1,15295.15Ordinary
Delayed publication
Historical
21:45:16 - 14-Sep-21
Unknown*530101.98Ordinary
Delayed publication
Historical
21:18:43 - 07-Sep-21
Unknown*7197.317Ordinary
Non protected portfolio
Single protected transaction
15:28:02 - 01-Sep-21
Unknown*7197.335Ordinary
Non protected portfolio
Single protected transaction
15:27:16 - 01-Sep-21
Unknown*81096.29Ordinary
Delayed publication
Historical
21:16:00 - 31-Aug-21
Unknown*1584.655Ordinary
Non protected portfolio
Single protected transaction
14:55:30 - 24-Aug-21
Unknown*977.482Ordinary
Non protected portfolio
Single protected transaction
14:35:44 - 20-Aug-21
Unknown*492.44Ordinary
14:30:04 - 10-Aug-21

Share Price History for Ultragenyx Phar

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Ultragenyx Phar (0LIF)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered