| Price | $17.00 on 03-11-2026 at 17:37:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $16.81 |
| Day's Volume: | 2,151 |
| Last Close: | $17.00 |
| Open: | $0.00 |
| ISIN: | US90400D1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.99 - $37.03657 |
| Market Capitalisation: | $1.62b |
| VWAP: | $16.75707 |
| Shares in Issue: | 98.59m |
Ultragenyx Phar (0LIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $16.81 | OTC Trade |
17:37:32 - 03-Nov-26 |
| Unknown* | 31 | $16.81 | OTC Trade |
17:37:31 - 03-Nov-26 |
| Unknown* | 6 | $17.00 | SI Trade |
15:38:40 - 03-Nov-26 |
| Unknown* | 17 | $16.76 | OTC Trade |
15:26:27 - 03-Nov-26 |
| Unknown* | 7 | $16.79 | SI Trade |
15:23:41 - 03-Nov-26 |
| Unknown* | 551 | $16.67 | SI Trade |
15:12:11 - 03-Nov-26 |
| Unknown* | 1 | $16.62564 | Currency Conversion Negotiated Trade |
15:11:05 - 03-Nov-26 |
| Unknown* | 74 | $16.6857 | Negotiated Trade OTC Trade |
15:10:53 - 03-Nov-26 |
| Unknown* | 0 | $16.75 | SI Trade |
15:08:28 - 03-Nov-26 |
| Unknown* | 34 | $16.80 | OTC Trade |
15:01:41 - 03-Nov-26 |
Ultragenyx Phar (0LIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
