| Price | $15.18 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $15.18 |
| Day's Volume: | 11,055 |
| Last Close: | $15.18 |
| Open: | $0.00 |
| ISIN: | US90400D1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.99 - $37.03657 |
| Market Capitalisation: | $1.47b |
| VWAP: | $15.02505 |
| Shares in Issue: | 98.59m |
Ultragenyx Phar (0LIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.18 | SI Trade |
19:08:41 - 02-Oct-26 |
| Unknown* | 1 | $15.20 | OTC Trade |
19:05:43 - 02-Oct-26 |
| Unknown* | 0 | $15.19 | SI Trade |
18:59:39 - 02-Oct-26 |
| Unknown* | 25 | $15.24 | SI Trade |
18:44:27 - 02-Oct-26 |
| Unknown* | 133 | $15.22 | OTC Trade |
18:40:12 - 02-Oct-26 |
| Unknown* | 1 | $15.19 | OTC Trade |
18:39:27 - 02-Oct-26 |
| Unknown* | 3 | $15.17 | OTC Trade |
18:17:57 - 02-Oct-26 |
| Unknown* | 40 | $15.15215 | OTC Trade |
18:17:56 - 02-Oct-26 |
| Unknown* | 3 | $15.12 | SI Trade |
18:08:55 - 02-Oct-26 |
| Unknown* | 17 | $15.15 | SI Trade |
17:55:45 - 02-Oct-26 |
Ultragenyx Phar (0LIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
