| Price | $29.30014 on 18-09-2025 at 07:01:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 16.00 at $29.28 |
| Day's Volume: | 0 |
| Last Close: | $29.30014 |
| Open: | $0.00 |
| ISIN: | US90400D1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.98657 - $59.01657 |
| Market Capitalisation: | $2.82b |
| VWAP: | $0.00 |
| Shares in Issue: | 96.37m |
Ultragenyx Phar (0LIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $29.28 | OTC Trade |
21:02:00 - 17-Sep-25 |
| Unknown* | 10 | $28.65 | Cross OTC Trade |
20:52:40 - 17-Sep-25 |
| Unknown* | 2 | $29.00 | Cross OTC Trade |
19:37:48 - 17-Sep-25 |
| Unknown* | 1 | $29.19629 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Sep-25 |
| Unknown* | 9 | $29.37 | OTC Trade |
16:47:10 - 17-Sep-25 |
| Unknown* | 20 | $29.495 | OTC Trade |
16:20:24 - 17-Sep-25 |
| Unknown* | 105 | $29.49 | OTC Trade |
16:11:37 - 17-Sep-25 |
| Unknown* | 1 | $29.30014 | Currency Conversion Negotiated Trade |
15:35:45 - 17-Sep-25 |
| Unknown* | 2 | $29.8092 | Cross OTC Trade |
15:08:20 - 17-Sep-25 |
| Unknown* | 3 | $29.62 | Cross OTC Trade |
14:30:06 - 17-Sep-25 |
Ultragenyx Phar (0LIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
