Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ultragenyx Phar Share Price (0LIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.670on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIF Shares
Last Trade: Unknown 64 at $81.530
Day's Volume: 0
Last Close: $73.670
Open: $0.00
ISIN: US90400D1081
Day's Range $0.00 - $0.00
52wk Range: $44.33 - $73.670
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ultragenyx Phar (0LIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6481.53015:16:36 - 21-Jun-18
Unknown*1281.5515:30:56 - 18-Jun-18
Unknown*10081.73115:30:00 - 18-Jun-18
Unknown*28081.73115:29:53 - 18-Jun-18
Unknown*10082.0515:28:49 - 18-Jun-18
Unknown*10082.0515:28:48 - 18-Jun-18
Unknown*10082.0515:28:47 - 18-Jun-18
Unknown*10082.0515:28:40 - 18-Jun-18
Unknown*10082.1215:28:19 - 18-Jun-18
Unknown*10082.0915:28:16 - 18-Jun-18

Share Price History for Ultragenyx Phar

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0073.6700
21st Jun 2018 (Thu)0.000.000.0073.6700
20th Jun 2018 (Wed)0.000.000.0073.6700
19th Jun 2018 (Tue)0.000.000.0073.6700
18th Jun 2018 (Mon)0.000.000.0073.6700
15th Jun 2018 (Fri)0.000.000.0073.6700
14th Jun 2018 (Thu)0.000.000.0073.6700
13th Jun 2018 (Wed)0.000.000.0073.6700
12th Jun 2018 (Tue)0.000.000.0073.6700
11th Jun 2018 (Mon)0.000.000.0073.6700
8th Jun 2018 (Fri)0.000.000.0073.6700
7th Jun 2018 (Thu)0.000.000.0073.6700
6th Jun 2018 (Wed)0.000.000.0073.6700
5th Jun 2018 (Tue)0.000.000.0073.6700
4th Jun 2018 (Mon)0.000.000.0072.2660
1st Jun 2018 (Fri)0.000.000.0072.2660
31st May 2018 (Thu)0.000.000.0052.7050
30th May 2018 (Wed)0.000.000.0052.7050
29th May 2018 (Tue)0.000.000.0052.7050
28th May 2018 (Mon)0.000.000.0052.7050
25th May 2018 (Fri)0.000.000.0052.7050
24th May 2018 (Thu)0.000.000.0052.7050

News about Ultragenyx Phar (0LIF)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered