Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ultragenyx Phar Share Price (0LIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.297on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIF Shares
Last Trade: Unknown 10 at $49.297
Day's Volume: 0
Last Close: $49.297
Open: $0.00
ISIN: US90400D1081
Day's Range $0.00 - $0.00
52wk Range: $44.33 - $87.717
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ultragenyx Phar (0LIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1049.297Ordinary
Delayed publication
Historical
15:45:38 - 13-Nov-18

Share Price History for Ultragenyx Phar

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0049.2970
15th Nov 2018 (Thu)0.000.000.0049.2970
14th Nov 2018 (Wed)0.000.000.0049.2970
13th Nov 2018 (Tue)0.000.000.0050.4130
12th Nov 2018 (Mon)0.000.000.0050.4130
9th Nov 2018 (Fri)0.000.000.0050.4130
8th Nov 2018 (Thu)0.000.000.0050.4130
7th Nov 2018 (Wed)0.000.000.0050.4130
6th Nov 2018 (Tue)0.000.000.0050.4130
5th Nov 2018 (Mon)0.000.000.0050.4130
2nd Nov 2018 (Fri)0.000.000.0050.4130
1st Nov 2018 (Thu)0.000.000.0050.4130
31st Oct 2018 (Wed)0.000.000.0050.4130
30th Oct 2018 (Tue)0.000.000.0050.4130
29th Oct 2018 (Mon)0.000.000.0050.4130
26th Oct 2018 (Fri)0.000.000.0065.3370
25th Oct 2018 (Thu)0.000.000.0065.3370
24th Oct 2018 (Wed)0.000.000.0065.3370
23rd Oct 2018 (Tue)0.000.000.0065.3370
22nd Oct 2018 (Mon)0.000.000.0065.3370
19th Oct 2018 (Fri)0.000.000.0065.3370
18th Oct 2018 (Thu)0.000.000.0061.5190

News about Ultragenyx Phar (0LIF)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered