Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultragenyx Phar (0LIF)

Price $46.16307 on 28-03-2024 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LIF Shares
Last Trade: Unknown 7.00 at $46.90
Day's Volume: 1,220
Last Close: $46.16307
Open: $0.00
ISIN: US90400D1081
Day's Range $0.00 - $0.00
52wk Range: $34.98046 - $54.24083
Market Capitalisation: $3,801m
VWAP: $46.67325
Shares in Issue: 82m

Recent Trades History Ultragenyx Phar (0LIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $46.90 OTC Trade
15:38:53 - 28-Mar-24
Unknown* 3 $46.4532 Cross
OTC Trade
14:29:26 - 28-Mar-24
Unknown* 121 $46.7094 OTC Trade
13:42:23 - 28-Mar-24
Unknown* 121 $46.7094 OTC Trade
13:42:06 - 28-Mar-24
Unknown* 121 $46.7048 OTC Trade
13:41:49 - 28-Mar-24
Unknown* 121 $46.701 OTC Trade
13:41:31 - 28-Mar-24
Unknown* 121 $46.6656 OTC Trade
13:41:18 - 28-Mar-24
Unknown* 121 $46.6426 OTC Trade
13:41:03 - 28-Mar-24
Unknown* 121 $46.6426 OTC Trade
13:40:45 - 28-Mar-24
Unknown* 121 $46.6426 OTC Trade
13:40:30 - 28-Mar-24

Share Price History for Ultragenyx Phar

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered