| Price | 84.175on 10-07-2020 at 13:13:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIF Shares | |
| Last Trade: | Unknown 116 at $84.175 |
| Day's Volume: | 0 |
| Last Close: | $84.175 |
| Open: | $0.00 |
| ISIN: | US90400D1081 |
| Day's Range | $84.175 - $84.175 |
| 52wk Range: | $38.879 - $84.175 |
| Market Capitalisation: | $5,029m |
| VWAP: | $0.00 |
| Shares in Issue: | 60m |
Recent Trades History Ultragenyx Phar (0LIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | 84.175 | Ordinary Non protected portfolio Single protected transaction | 15:57:58 - 02-Jul-20 |
| Unknown* | 146 | 82.54 | Ordinary | 12:42:58 - 02-Jul-20 |
| Unknown* | 50 | 84.254 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:22:22 - 01-Jul-20 |
| Unknown* | 1,509 | 75.042 | Ordinary Delayed publication | 15:07:18 - 22-Jun-20 |
| Unknown* | 975 | 73.231 | Ordinary Delayed publication | 15:51:21 - 18-Jun-20 |
| Unknown* | 1,509 | 69.010 | Ordinary Delayed publication Historical | 20:18:49 - 15-Jun-20 |
| Unknown* | 40 | 71.127 | Ordinary Non protected portfolio Single protected transaction | 15:41:47 - 05-Jun-20 |
| Unknown* | 975 | 71.106 | Ordinary Delayed publication | 16:33:31 - 04-Jun-20 |
| Unknown* | 116 | 73.341 | Ordinary Non protected portfolio Single protected transaction | 14:44:40 - 04-Jun-20 |
| Unknown* | 16 | 74.841 | Ordinary Non protected portfolio Single protected transaction | 14:52:25 - 03-Jun-20 |
Share Price History for Ultragenyx Phar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
