| Price | 134.418on 25-01-2021 at 13:14:09 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIF Shares | |
| Last Trade: | Unknown 269 at $140.47 |
| Day's Volume: | 0 |
| Last Close: | $134.418 |
| Open: | $0.00 |
| ISIN: | US90400D1081 |
| Day's Range | $133.624 - $134.418 |
| 52wk Range: | $41.486 - $173.738 |
| Market Capitalisation: | $8,893m |
| VWAP: | $0.00 |
| Shares in Issue: | 66m |
Recent Trades History Ultragenyx Phar (0LIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 269 | 140.47 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 203 | 134.418 | Ordinary Non protected portfolio Single protected transaction | 15:11:01 - 22-Jan-21 |
| Unknown* | 45 | 133.624 | Ordinary Non protected portfolio Single protected transaction | 14:49:04 - 22-Jan-21 |
| Unknown* | 0 | 134.30 | Ordinary | 19:04:55 - 21-Jan-21 |
| Unknown* | 76 | 132.072 | Ordinary Non protected portfolio Single protected transaction | 16:10:06 - 21-Jan-21 |
| Unknown* | 80 | 132.905 | Ordinary | 14:55:04 - 21-Jan-21 |
| Unknown* | 0 | 139.28 | Ordinary Delayed publication Historical | 20:44:17 - 19-Jan-21 |
| Unknown* | 636 | 138.87 | Ordinary Delayed publication Historical | 21:00:47 - 19-Jan-21 |
| Unknown* | 16 | 137.984 | Ordinary Non protected portfolio Single protected transaction | 14:59:39 - 19-Jan-21 |
| Unknown* | 15 | 138.552 | Ordinary Non protected portfolio Single protected transaction | 14:40:29 - 19-Jan-21 |
Share Price History for Ultragenyx Phar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
