| Price | 83.460on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20 at $72.87 |
| Day's Volume: | 0 |
| Last Close: | $83.460 |
| Open: | $0.00 |
| ISIN: | US90400D1081 |
| Day's Range | $76.078 - $76.078 |
| 52wk Range: | $75.465 - $167.962 |
| Market Capitalisation: | $5,689m |
| VWAP: | $0.00 |
| Shares in Issue: | 68m |
Recent Trades History Ultragenyx Phar (0LIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 72.87 | Ordinary Delayed publication Historical | 20:55:14 - 11-Jan-22 |
| Unknown* | 49 | 82.774 | Ordinary | 14:30:03 - 31-Dec-21 |
| Unknown* | 15 | 83.460 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:32:30 - 17-Dec-21 |
| Unknown* | 33 | 79.31 | Ordinary | 17:39:28 - 09-Dec-21 |
| Unknown* | 4 | 76.078 | Ordinary Non protected portfolio Single protected transaction | 14:32:31 - 06-Dec-21 |
| Unknown* | 14 | 79.065 | Ordinary | 14:47:56 - 03-Dec-21 |
| Unknown* | 83 | 78.539 | Ordinary Non protected portfolio Single protected transaction | 14:33:23 - 03-Dec-21 |
| Unknown* | 83 | 79.664 | Ordinary Non protected portfolio Single protected transaction | 14:34:54 - 22-Nov-21 |
| Unknown* | 43 | 76.078 | Ordinary Non protected portfolio Single protected transaction | 17:11:27 - 18-Nov-21 |
| Unknown* | 4,510 | 79.10 | Ordinary Delayed publication | 00:40:11 - 17-Nov-21 |
Share Price History for Ultragenyx Phar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
