| Price | $31.05008 on 10-11-2025 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 151.00 at $31.1744 |
| Day's Volume: | 371 |
| Last Close: | $31.05008 |
| Open: | $0.00 |
| ISIN: | US90400D1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.98657 - $50.17049 |
| Market Capitalisation: | $2.84b |
| VWAP: | $31.21871 |
| Shares in Issue: | 96.48m |
Ultragenyx Phar (0LIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151 | $31.1744 | Cross OTC Trade |
18:23:53 - 10-Nov-25 |
| Unknown* | 8 | $31.1744 | Cross OTC Trade |
18:23:53 - 10-Nov-25 |
| Unknown* | 1 | $30.99 | OTC Trade |
17:14:24 - 10-Nov-25 |
| Unknown* | 4 | $30.75 | OTC Trade |
16:52:56 - 10-Nov-25 |
| Unknown* | 2 | $31.05008 | Currency Conversion Negotiated Trade |
15:17:33 - 10-Nov-25 |
| Unknown* | 3 | $31.34 | OTC Trade |
14:39:36 - 10-Nov-25 |
| Unknown* | 200 | $31.265 | OTC Trade |
14:33:28 - 10-Nov-25 |
| Unknown* | 2 | $31.15 | OTC Trade |
07:21:08 - 10-Nov-25 |
| Unknown* | 20 | $30.71 | OTC Trade |
20:56:42 - 07-Nov-25 |
| Unknown* | 20 | $30.63 | OTC Trade |
20:40:57 - 07-Nov-25 |
Ultragenyx Phar (0LIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
