Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ultragenyx Phar Share Price (0LIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.486on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIF Shares
Sponsored Financial Content
Last Trade: Unknown 352 at $62.731
Day's Volume: 0
Last Close: $41.486
Open: $0.00
ISIN: US90400D1081
Day's Range $41.486 - $41.486
52wk Range: $38.879 - $74.181
Market Capitalisation: $2,453m
VWAP: $0.00
Shares in Issue: 59m

Recent Trades History Ultragenyx Phar (0LIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35262.731Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:43:49 - 12-Feb-20
Unknown*5560.33Ordinary
Non protected portfolio
Single protected transaction
16:07:10 - 20-Feb-20
Unknown*35262.731Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:43:49 - 12-Feb-20
Unknown*40062.413Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:08 - 11-Feb-20
Unknown*61262.397Ordinary
Delayed publication
Historical
17:20:22 - 11-Feb-20
Unknown*4151.302Ordinary
Non protected portfolio
Single protected transaction
15:08:05 - 31-Jan-20
Unknown*70052.537Ordinary
Delayed publication
Historical
17:15:00 - 30-Jan-20
Unknown*70052.257Ordinary
Delayed publication
17:11:29 - 30-Jan-20
Unknown*3,75357.613Ordinary
Delayed publication
Historical
20:59:36 - 23-Jan-20
Unknown*5,31858.970Ordinary
Delayed publication
Historical
20:59:42 - 22-Jan-20

Share Price History for Ultragenyx Phar

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Ultragenyx Phar (0LIF)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered