| Price | 60.554on 28-01-2020 at 10:09:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIF Shares | |
| Last Trade: | Unknown 3,753 at $57.613 |
| Day's Volume: | 0 |
| Last Close: | $60.554 |
| Open: | $0.00 |
| ISIN: | US90400D1081 |
| Day's Range | $61.85 - $63.392 |
| 52wk Range: | $38.879 - $74.181 |
| Market Capitalisation: | $3,498m |
| VWAP: | $0.00 |
| Shares in Issue: | 58m |
Recent Trades History Ultragenyx Phar (0LIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,753 | 57.613 | Ordinary Delayed publication Historical | 20:59:36 - 23-Jan-20 |
| Unknown* | 5,318 | 58.970 | Ordinary Delayed publication Historical | 20:59:42 - 22-Jan-20 |
| Unknown* | 944 | 59.242 | Ordinary | 15:39:17 - 22-Jan-20 |
| Unknown* | 1,433 | 59.512 | Ordinary Delayed publication Historical | 20:15:28 - 21-Jan-20 |
| Unknown* | 4,491 | 59.96 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
| Unknown* | 1,597 | 60.105 | Ordinary Delayed publication Historical | 20:52:20 - 17-Jan-20 |
| Unknown* | 6,985 | 60.145 | Ordinary | 19:01:49 - 17-Jan-20 |
| Unknown* | 400 | 60.981 | Ordinary | 14:58:22 - 17-Jan-20 |
| Unknown* | 110 | 60.554 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:41 - 16-Jan-20 |
| Unknown* | 153 | 60.534 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:03 - 16-Jan-20 |
Share Price History for Ultragenyx Phar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
