| Price | $21.92 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $21.9199 |
| Day's Volume: | 210 |
| Last Close: | $21.92 |
| Open: | $0.00 |
| ISIN: | US90400D1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.49 - $41.58581 |
| Market Capitalisation: | $2.30b |
| VWAP: | $22.75359 |
| Shares in Issue: | 98.49m |
Ultragenyx Phar (0LIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $21.9199 | OTC Trade |
19:09:56 - 05-Jun-26 |
| Unknown* | 2 | $21.92 | SI Trade |
18:49:44 - 05-Jun-26 |
| Unknown* | 11 | $21.92 | OTC Trade |
18:41:06 - 05-Jun-26 |
| Unknown* | 4 | $22.29202 | OTC Trade |
17:28:50 - 05-Jun-26 |
| Unknown* | 50 | $22.428 | OTC Trade |
17:05:35 - 05-Jun-26 |
| Unknown* | 1 | $22.70 | SI Trade |
16:18:13 - 05-Jun-26 |
| Unknown* | 6 | $22.84 | OTC Trade |
16:11:19 - 05-Jun-26 |
| Unknown* | 1 | $22.70 | OTC Trade |
15:45:14 - 05-Jun-26 |
| Unknown* | 0 | $22.69 | SI Trade |
15:38:37 - 05-Jun-26 |
| Unknown* | 3 | $23.09332 | Currency Conversion Negotiated Trade |
15:20:52 - 05-Jun-26 |
Ultragenyx Phar (0LIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
