| Price | $21.27 on 01-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $21.3229 |
| Day's Volume: | 82 |
| Last Close: | $21.27 |
| Open: | $0.00 |
| ISIN: | US90400D1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.49 - $41.58581 |
| Market Capitalisation: | $2.06b |
| VWAP: | $21.29979 |
| Shares in Issue: | 98.32m |
Ultragenyx Phar (0LIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $21.3229 | Negotiated Trade OTC Trade |
19:08:23 - 01-Apr-26 |
| Unknown* | 13 | $21.3057 | Negotiated Trade OTC Trade |
18:52:46 - 01-Apr-26 |
| Unknown* | 6 | $21.50 | Negotiated Trade OTC Trade |
17:59:52 - 01-Apr-26 |
| Unknown* | 20 | $21.50 | OTC Trade |
17:59:52 - 01-Apr-26 |
| Unknown* | 0 | $21.27 | SI Trade |
15:41:18 - 01-Apr-26 |
| Unknown* | 15 | $21.2074 | OTC Trade |
15:29:45 - 01-Apr-26 |
| Unknown* | 1 | $21.22281 | Currency Conversion Negotiated Trade |
15:25:38 - 01-Apr-26 |
| Unknown* | 20 | $21.12 | OTC Trade |
15:07:13 - 01-Apr-26 |
| Unknown* | 1 | $21.29 | OTC Trade |
14:43:03 - 01-Apr-26 |
| Unknown* | 1 | $20.97 | OTC Trade |
14:35:42 - 01-Apr-26 |
Ultragenyx Phar (0LIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
