Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ultragenyx Phar Share Price (0LIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.460on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 20 at $72.87
Day's Volume: 0
Last Close: $83.460
Open: $0.00
ISIN: US90400D1081
Day's Range $76.078 - $76.078
52wk Range: $75.465 - $167.962
Market Capitalisation: $5,689m
VWAP: $0.00
Shares in Issue: 68m

Recent Trades History Ultragenyx Phar (0LIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2072.87Ordinary
Delayed publication
Historical
20:55:14 - 11-Jan-22
Unknown*4982.774Ordinary
14:30:03 - 31-Dec-21
Unknown*1583.460Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:32:30 - 17-Dec-21
Unknown*3379.31Ordinary
17:39:28 - 09-Dec-21
Unknown*476.078Ordinary
Non protected portfolio
Single protected transaction
14:32:31 - 06-Dec-21
Unknown*1479.065Ordinary
14:47:56 - 03-Dec-21
Unknown*8378.539Ordinary
Non protected portfolio
Single protected transaction
14:33:23 - 03-Dec-21
Unknown*8379.664Ordinary
Non protected portfolio
Single protected transaction
14:34:54 - 22-Nov-21
Unknown*4376.078Ordinary
Non protected portfolio
Single protected transaction
17:11:27 - 18-Nov-21
Unknown*4,51079.10Ordinary
Delayed publication
00:40:11 - 17-Nov-21

Share Price History for Ultragenyx Phar

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Ultragenyx Phar (0LIF)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered