Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ultragenyx Phar Share Price (0LIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.223on 22-01-2019 at 12:13:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIF Shares
Last Trade: Unknown 1 at $52.65
Day's Volume: 0
Last Close: $46.223
Open: $0.00
ISIN: US90400D1081
Day's Range $0.00 - $0.00
52wk Range: $42.046 - $87.717
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ultragenyx Phar (0LIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*152.6519:13:45 - 16-Jan-19
Unknown*152.5719:11:36 - 16-Jan-19
Unknown*152.4719:08:57 - 16-Jan-19
Unknown*152.5519:07:51 - 16-Jan-19
Unknown*152.4819:05:53 - 16-Jan-19
Unknown*152.5819:03:57 - 16-Jan-19
Unknown*152.5819:02:01 - 16-Jan-19
Unknown*152.5819:00:28 - 16-Jan-19
Unknown*152.6118:58:07 - 16-Jan-19
Unknown*152.5318:54:22 - 16-Jan-19

Share Price History for Ultragenyx Phar

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0046.2230
18th Jan 2019 (Fri)0.000.000.0046.2230
17th Jan 2019 (Thu)0.000.000.0046.2230
16th Jan 2019 (Wed)0.000.000.0046.2230
15th Jan 2019 (Tue)0.000.000.0046.2230
14th Jan 2019 (Mon)0.000.000.0046.2230
11th Jan 2019 (Fri)0.000.000.0046.2230
10th Jan 2019 (Thu)0.000.000.0046.2230
9th Jan 2019 (Wed)0.000.000.0042.0460
8th Jan 2019 (Tue)0.000.000.0042.0460
7th Jan 2019 (Mon)0.000.000.0042.0460
4th Jan 2019 (Fri)0.000.000.0042.0460
3rd Jan 2019 (Thu)0.000.000.0042.0460
2nd Jan 2019 (Wed)0.000.000.0042.0460
1st Jan 2019 (Tue)0.000.000.0042.0460
31st Dec 2018 (Mon)0.000.000.0042.0460
28th Dec 2018 (Fri)0.000.000.0042.0460
27th Dec 2018 (Thu)0.000.000.0042.0460
26th Dec 2018 (Wed)0.000.000.0042.0460
25th Dec 2018 (Tue)0.000.000.0042.0460
24th Dec 2018 (Mon)0.000.000.0052.5570

News about Ultragenyx Phar (0LIF)

FTSE 100 Latest
Value6,929.84
Change-40.75

Login to your account

Forgot Password?

Not Registered