Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ultragenyx Phar Share Price (0LIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.697on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIF Shares
Last Trade: Unknown 80 at $77.573
Day's Volume: 0
Last Close: $76.697
Open: $0.00
ISIN: US90400D1081
Day's Range $0.00 - $0.00
52wk Range: $44.33 - $84.662
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ultragenyx Phar (0LIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8077.57314:50:38 - 8-Aug-18

Share Price History for Ultragenyx Phar

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.0076.6970
17th Aug 2018 (Fri)0.000.000.0076.6970
16th Aug 2018 (Thu)0.000.000.0076.6970
15th Aug 2018 (Wed)0.000.000.0076.6970
14th Aug 2018 (Tue)0.000.000.0076.6970
13th Aug 2018 (Mon)0.000.000.0076.6970
10th Aug 2018 (Fri)0.000.000.0077.0290
9th Aug 2018 (Thu)0.000.000.0077.5730
8th Aug 2018 (Wed)0.000.000.0079.3360
7th Aug 2018 (Tue)0.000.000.0079.3360
6th Aug 2018 (Mon)0.000.000.0079.3360
3rd Aug 2018 (Fri)0.000.000.0079.3360
2nd Aug 2018 (Thu)0.000.000.0077.4500
1st Aug 2018 (Wed)0.000.000.0077.4500
31st Jul 2018 (Tue)0.000.000.0077.4500
30th Jul 2018 (Mon)0.000.000.0078.5670
27th Jul 2018 (Fri)0.000.000.0084.6620
26th Jul 2018 (Thu)0.000.000.0084.6620
25th Jul 2018 (Wed)0.000.000.0084.6620
24th Jul 2018 (Tue)0.000.000.0084.6620
23rd Jul 2018 (Mon)0.000.000.0084.6620

News about Ultragenyx Phar (0LIF)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered