Ultragenyx Phar Share Price (0LIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.175on 10-07-2020 at 13:13:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIF Shares
Sponsored Financial Content
Last Trade: Unknown 116 at $84.175
Day's Volume: 0
Last Close: $84.175
Open: $0.00
ISIN: US90400D1081
Day's Range $84.175 - $84.175
52wk Range: $38.879 - $84.175
Market Capitalisation: $5,029m
VWAP: $0.00
Shares in Issue: 60m

Recent Trades History Ultragenyx Phar (0LIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11684.175Ordinary
Non protected portfolio
Single protected transaction
15:57:58 - 02-Jul-20
Unknown*14682.54Ordinary
12:42:58 - 02-Jul-20
Unknown*5084.254Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:22:22 - 01-Jul-20
Unknown*1,50975.042Ordinary
Delayed publication
15:07:18 - 22-Jun-20
Unknown*97573.231Ordinary
Delayed publication
15:51:21 - 18-Jun-20
Unknown*1,50969.010Ordinary
Delayed publication
Historical
20:18:49 - 15-Jun-20
Unknown*4071.127Ordinary
Non protected portfolio
Single protected transaction
15:41:47 - 05-Jun-20
Unknown*97571.106Ordinary
Delayed publication
16:33:31 - 04-Jun-20
Unknown*11673.341Ordinary
Non protected portfolio
Single protected transaction
14:44:40 - 04-Jun-20
Unknown*1674.841Ordinary
Non protected portfolio
Single protected transaction
14:52:25 - 03-Jun-20

Share Price History for Ultragenyx Phar

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Ultragenyx Phar (0LIF)

FTSE 100 Latest
Value6,069.08
Change19.46


Login to your account

Forgot Password?

Not Registered