| Price | $33.61575 on 18-11-2025 at 06:01:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $32.482 |
| Day's Volume: | 0 |
| Last Close: | $33.61575 |
| Open: | $0.00 |
| ISIN: | US90400D1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.98657 - $48.14287 |
| Market Capitalisation: | $3.24b |
| VWAP: | $0.00 |
| Shares in Issue: | 96.48m |
Ultragenyx Phar (0LIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $32.482 | OTC Trade |
20:46:16 - 17-Nov-25 |
| Unknown* | 15 | $32.90 | OTC Trade |
17:09:33 - 17-Nov-25 |
| Unknown* | 248 | $32.6956 | Cross OTC Trade |
16:26:07 - 17-Nov-25 |
| Unknown* | 82 | $32.7028 | Cross OTC Trade |
16:10:38 - 17-Nov-25 |
| Unknown* | 200 | $32.792 | OTC Trade |
16:03:02 - 17-Nov-25 |
| Unknown* | 100 | $32.865 | OTC Trade |
16:01:41 - 17-Nov-25 |
| Unknown* | 70 | $32.9271 | Cross OTC Trade |
15:56:40 - 17-Nov-25 |
| Unknown* | 1,653 | $33.0816 | Cross OTC Trade |
15:34:59 - 17-Nov-25 |
| Unknown* | 11 | $33.0837 | Cross OTC Trade |
15:34:14 - 17-Nov-25 |
| Unknown* | 1 | $33.61575 | Currency Conversion Negotiated Trade |
15:24:17 - 17-Nov-25 |
Ultragenyx Phar (0LIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
