Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ultragenyx Phar Share Price (0LIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.071on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIF Shares
Sponsored Financial Content
Last Trade: Unknown 103 at $63.149
Day's Volume: 0
Last Close: $63.071
Open: $0.00
ISIN: US90400D1081
Day's Range $0.00 - $0.00
52wk Range: $42.046 - $87.717
Market Capitalisation: $0.00
VWAP: $64.015
Shares in Issue: 0.00

Recent Trades History Ultragenyx Phar (0LIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10363.149Ordinary
NonProtected portfolio
Single protected transaction
15:48:54 - 18-Apr-19
Unknown*10064.908Ordinary
Delayed publication
14:38:18 - 18-Apr-19
Unknown*63963.071Ordinary
Delayed publication
17:05:44 - 17-Apr-19
Unknown*62563.081Ordinary
Delayed publication
17:03:53 - 17-Apr-19
Unknown*46163.073Ordinary
Delayed publication
17:04:20 - 17-Apr-19
Unknown*36365.023Ordinary
Delayed publication
15:29:39 - 17-Apr-19
Unknown*36464.918Ordinary
Delayed publication
Historical
15:29:28 - 17-Apr-19
Unknown*18173.303Ordinary
NonProtected portfolio
Single protected transaction
15:31:09 - 4-May-19
Unknown*10973.310Ordinary
NonProtected portfolio
Single protected transaction
15:30:19 - 4-May-19
Unknown*9173.218Ordinary
NonProtected portfolio
Single protected transaction
15:29:05 - 4-May-19

Share Price History for Ultragenyx Phar

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0073.0720
15th Apr 2019 (Mon)0.000.000.0074.1810
12th Apr 2019 (Fri)0.000.000.0074.1810
11th Apr 2019 (Thu)0.000.000.0074.1810
10th Apr 2019 (Wed)0.000.000.0074.1810
9th Apr 2019 (Tue)0.000.000.0074.1810
8th Apr 2019 (Mon)0.000.000.0073.3030
5th Apr 2019 (Fri)0.000.000.0072.9510
4th Apr 2019 (Thu)0.000.000.0072.9510
3rd Apr 2019 (Wed)0.000.000.0067.1210
2nd Apr 2019 (Tue)0.000.000.0067.1210
1st Apr 2019 (Mon)0.000.000.0067.1210
29th Mar 2019 (Fri)0.000.000.0067.1210
28th Mar 2019 (Thu)0.000.000.0067.1210
27th Mar 2019 (Wed)0.000.000.0068.4900
26th Mar 2019 (Tue)0.000.000.0068.4900
25th Mar 2019 (Mon)0.000.000.0068.4900
22nd Mar 2019 (Fri)0.000.000.0068.4900
21st Mar 2019 (Thu)0.000.000.0068.4900
20th Mar 2019 (Wed)0.000.000.0068.4900
19th Mar 2019 (Tue)0.000.000.0068.4900
18th Mar 2019 (Mon)0.000.000.0066.7820

News about Ultragenyx Phar (0LIF)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered