| Price | 95.982on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 24 at $96.137 |
| Day's Volume: | 0 |
| Last Close: | $95.982 |
| Open: | $0.00 |
| ISIN: | US90400D1081 |
| Day's Range | $95.982 - $95.982 |
| 52wk Range: | $77.482 - $173.738 |
| Market Capitalisation: | $6,511m |
| VWAP: | $0.00 |
| Shares in Issue: | 68m |
Recent Trades History Ultragenyx Phar (0LIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 96.137 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:39:33 - 16-Sep-21 |
| Unknown* | 158 | 95.982 | Ordinary Non protected portfolio Single protected transaction | 16:01:11 - 16-Sep-21 |
| Unknown* | 1,152 | 95.15 | Ordinary Delayed publication Historical | 21:45:16 - 14-Sep-21 |
| Unknown* | 530 | 101.98 | Ordinary Delayed publication Historical | 21:18:43 - 07-Sep-21 |
| Unknown* | 71 | 97.317 | Ordinary Non protected portfolio Single protected transaction | 15:28:02 - 01-Sep-21 |
| Unknown* | 71 | 97.335 | Ordinary Non protected portfolio Single protected transaction | 15:27:16 - 01-Sep-21 |
| Unknown* | 810 | 96.29 | Ordinary Delayed publication Historical | 21:16:00 - 31-Aug-21 |
| Unknown* | 15 | 84.655 | Ordinary Non protected portfolio Single protected transaction | 14:55:30 - 24-Aug-21 |
| Unknown* | 9 | 77.482 | Ordinary Non protected portfolio Single protected transaction | 14:35:44 - 20-Aug-21 |
| Unknown* | 4 | 92.44 | Ordinary | 14:30:04 - 10-Aug-21 |
Share Price History for Ultragenyx Phar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
