| Price | 41.486on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIF Shares | |
| Last Trade: | Unknown 352 at $62.731 |
| Day's Volume: | 0 |
| Last Close: | $41.486 |
| Open: | $0.00 |
| ISIN: | US90400D1081 |
| Day's Range | $41.486 - $41.486 |
| 52wk Range: | $38.879 - $74.181 |
| Market Capitalisation: | $2,453m |
| VWAP: | $0.00 |
| Shares in Issue: | 59m |
Recent Trades History Ultragenyx Phar (0LIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 352 | 62.731 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:43:49 - 12-Feb-20 |
| Unknown* | 55 | 60.33 | Ordinary Non protected portfolio Single protected transaction | 16:07:10 - 20-Feb-20 |
| Unknown* | 352 | 62.731 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:43:49 - 12-Feb-20 |
| Unknown* | 400 | 62.413 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:08 - 11-Feb-20 |
| Unknown* | 612 | 62.397 | Ordinary Delayed publication Historical | 17:20:22 - 11-Feb-20 |
| Unknown* | 41 | 51.302 | Ordinary Non protected portfolio Single protected transaction | 15:08:05 - 31-Jan-20 |
| Unknown* | 700 | 52.537 | Ordinary Delayed publication Historical | 17:15:00 - 30-Jan-20 |
| Unknown* | 700 | 52.257 | Ordinary Delayed publication | 17:11:29 - 30-Jan-20 |
| Unknown* | 3,753 | 57.613 | Ordinary Delayed publication Historical | 20:59:36 - 23-Jan-20 |
| Unknown* | 5,318 | 58.970 | Ordinary Delayed publication Historical | 20:59:42 - 22-Jan-20 |
Share Price History for Ultragenyx Phar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
