| Price | 91.820on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIF Shares | |
| Last Trade: | Unknown 0 at $98.68 |
| Day's Volume: | 0 |
| Last Close: | $91.820 |
| Open: | $0.00 |
| ISIN: | US90400D1081 |
| Day's Range | $91.820 - $91.820 |
| 52wk Range: | $69.010 - $173.738 |
| Market Capitalisation: | $6,196m |
| VWAP: | $0.00 |
| Shares in Issue: | 67m |
Recent Trades History Ultragenyx Phar (0LIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 98.68 | Ordinary | 15:45:45 - 10-Jun-21 |
| Unknown* | 0 | 98.48 | Ordinary | 15:45:45 - 10-Jun-21 |
| Unknown* | 58 | 91.820 | Ordinary Non protected portfolio Single protected transaction | 14:38:55 - 07-Jun-21 |
| Unknown* | 0 | 99.38 | Ordinary | 18:28:18 - 01-Jun-21 |
| Unknown* | 6 | 105.365 | Ordinary | 14:33:06 - 28-May-21 |
| Unknown* | 1 | 0.00 | Ordinary | 17:46:38 - 28-May-21 |
| Unknown* | 6 | 105.365 | Ordinary | 14:33:06 - 28-May-21 |
| Unknown* | 30 | 101.53 | Ordinary Non protected portfolio Single protected transaction | 15:14:10 - 27-May-21 |
| Unknown* | 61 | 103.835 | Ordinary Non protected portfolio Single protected transaction | 15:13:01 - 26-May-21 |
| Unknown* | 78 | 110.871 | Ordinary Non protected portfolio Single protected transaction | 14:58:38 - 19-May-21 |
Share Price History for Ultragenyx Phar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
