| Price | 39.47on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIF Shares | |
| Last Trade: | Unknown 1,200 at $41.48 |
| Day's Volume: | 0 |
| Last Close: | $39.47 |
| Open: | $0.00 |
| ISIN: | US90400D1081 |
| Day's Range | $43.35 - $43.35 |
| 52wk Range: | $38.879 - $74.181 |
| Market Capitalisation: | $2,280m |
| VWAP: | $0.00 |
| Shares in Issue: | 58m |
Recent Trades History Ultragenyx Phar (0LIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | 41.48 | Ordinary Delayed publication Historical | 22:00:02 - 22-Oct-19 |
| Unknown* | 4,097 | 41.210 | Ordinary Delayed publication Historical | 21:50:06 - 22-Oct-19 |
| Unknown* | 1,054 | 42.71 | Ordinary Delayed publication Historical | 22:00:01 - 18-Oct-19 |
| Unknown* | 300 | 42.903 | Ordinary Delayed publication Historical | 22:00:01 - 18-Oct-19 |
| Unknown* | 1,053 | 42.71 | Ordinary Delayed publication Historical | 22:00:01 - 18-Oct-19 |
| Unknown* | 2,107 | 42.71 | Ordinary Delayed publication Historical | 22:00:01 - 18-Oct-19 |
| Unknown* | 4,825 | 42.959 | Ordinary Delayed publication Historical | 22:00:00 - 18-Oct-19 |
| Unknown* | 200 | 43.50 | Ordinary Delayed publication Historical | 21:54:00 - 18-Oct-19 |
| Unknown* | 900 | 43.205 | Ordinary Delayed publication Historical | 21:48:54 - 18-Oct-19 |
| Unknown* | 2,580 | 42.437 | Ordinary Delayed publication Historical | 21:39:04 - 18-Oct-19 |
Share Price History for Ultragenyx Phar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
