| Price | $34.87617 on 27-10-2025 at 19:25:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $35.3648 |
| Day's Volume: | 2,756 |
| Last Close: | $34.87617 |
| Open: | $0.00 |
| ISIN: | US90400D1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.98657 - $53.11045 |
| Market Capitalisation: | $3.28b |
| VWAP: | $34.65127 |
| Shares in Issue: | 96.37m |
Ultragenyx Phar (0LIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $35.3648 | Cross OTC Trade |
19:14:25 - 27-Oct-25 |
| Unknown* | 141 | $35.3841 | Cross OTC Trade |
19:13:57 - 27-Oct-25 |
| Unknown* | 100 | $35.13 | OTC Trade |
19:00:42 - 27-Oct-25 |
| Unknown* | 3 | $34.99 | OTC Trade |
18:34:54 - 27-Oct-25 |
| Unknown* | 0 | $34.95 | OTC Trade |
18:34:17 - 27-Oct-25 |
| Unknown* | 1 | $35.206 | OTC Trade |
17:30:54 - 27-Oct-25 |
| Unknown* | 4 | $35.15 | OTC Trade |
17:28:22 - 27-Oct-25 |
| Unknown* | 18 | $35.0348 | Cross OTC Trade |
17:20:08 - 27-Oct-25 |
| Unknown* | 34 | $35.062 | OTC Trade |
17:19:25 - 27-Oct-25 |
| Unknown* | 43 | $35.064 | OTC Trade |
17:19:19 - 27-Oct-25 |
Ultragenyx Phar (0LIF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
