Price | $46.16307 on 28-03-2024 | at 19:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0LIF Shares |
Last Trade: | Unknown 7.00 at $46.90 |
Day's Volume: | 1,220 |
Last Close: | $46.16307 |
Open: | $0.00 |
ISIN: | US90400D1081 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $34.98046 - $54.24083 |
Market Capitalisation: | $3,801m |
VWAP: | $46.67325 |
Shares in Issue: | 82m |
Recent Trades History Ultragenyx Phar (0LIF) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 7 | $46.90 | OTC Trade |
15:38:53 - 28-Mar-24 |
Unknown* | 3 | $46.4532 | Cross OTC Trade |
14:29:26 - 28-Mar-24 |
Unknown* | 121 | $46.7094 | OTC Trade |
13:42:23 - 28-Mar-24 |
Unknown* | 121 | $46.7094 | OTC Trade |
13:42:06 - 28-Mar-24 |
Unknown* | 121 | $46.7048 | OTC Trade |
13:41:49 - 28-Mar-24 |
Unknown* | 121 | $46.701 | OTC Trade |
13:41:31 - 28-Mar-24 |
Unknown* | 121 | $46.6656 | OTC Trade |
13:41:18 - 28-Mar-24 |
Unknown* | 121 | $46.6426 | OTC Trade |
13:41:03 - 28-Mar-24 |
Unknown* | 121 | $46.6426 | OTC Trade |
13:40:45 - 28-Mar-24 |
Unknown* | 121 | $46.6426 | OTC Trade |
13:40:30 - 28-Mar-24 |