Ultragenyx Phar Share Price (0LIF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 134.418on 25-01-2021 at 13:14:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LIF Shares
Sponsored Financial Content
Last Trade: Unknown 269 at $140.47
Day's Volume: 0
Last Close: $134.418
Open: $0.00
ISIN: US90400D1081
Day's Range $133.624 - $134.418
52wk Range: $41.486 - $173.738
Market Capitalisation: $8,893m
VWAP: $0.00
Shares in Issue: 66m

Recent Trades History Ultragenyx Phar (0LIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*269140.47Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*203134.418Ordinary
Non protected portfolio
Single protected transaction
15:11:01 - 22-Jan-21
Unknown*45133.624Ordinary
Non protected portfolio
Single protected transaction
14:49:04 - 22-Jan-21
Unknown*0134.30Ordinary
19:04:55 - 21-Jan-21
Unknown*76132.072Ordinary
Non protected portfolio
Single protected transaction
16:10:06 - 21-Jan-21
Unknown*80132.905Ordinary
14:55:04 - 21-Jan-21
Unknown*0139.28Ordinary
Delayed publication
Historical
20:44:17 - 19-Jan-21
Unknown*636138.87Ordinary
Delayed publication
Historical
21:00:47 - 19-Jan-21
Unknown*16137.984Ordinary
Non protected portfolio
Single protected transaction
14:59:39 - 19-Jan-21
Unknown*15138.552Ordinary
Non protected portfolio
Single protected transaction
14:40:29 - 19-Jan-21

Share Price History for Ultragenyx Phar

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Ultragenyx Phar (0LIF)

FTSE 100 Latest
Value6,621.59
Change-73.48


Login to your account

Forgot Password?

Not Registered