| Price | 54.91on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.89% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIF Shares | |
| Last Trade: | Unknown 132 at $53.041 |
| Day's Volume: | 0 |
| Last Close: | $54.91 |
| Open: | $0.00 |
| ISIN: | US90400D1081 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.33 - $58.52 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ultragenyx Phar (0LIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | 53.041 | Ordinary Delayed publication Historical | 14:44:34 - 16-Apr-18 |
| Unknown* | 975 | 53.264 | Ordinary Delayed publication Historical | 14:45:21 - 4-Dec-18 |
| Unknown* | 975 | 53.264 | Ordinary NonProtected portfolio Single protected transaction | 14:45:21 - 4-Dec-18 |
| Unknown* | 48 | 51.645 | Ordinary NonProtected portfolio Single protected transaction | 15:40:08 - 21-Mar-18 |
| Unknown* | 48 | 51.645 | Ordinary NonProtected portfolio Single protected transaction | 15:40:08 - 21-Mar-18 |
Share Price History for Ultragenyx Phar |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.28 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.74 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.38 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.41 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.41 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.20 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.36 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.33 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.87 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.20 | 48 |
