Ultragenyx Phar Share Price (0LIF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ultragenyx Phar (0LIF)
Unknown*	64	81.530	15:16:36 - 21-Jun-18
Unknown*	12	81.55	15:30:56 - 18-Jun-18
Unknown*	100	81.731	15:30:00 - 18-Jun-18
Unknown*	280	81.731	15:29:53 - 18-Jun-18
Unknown*	100	82.05	15:28:49 - 18-Jun-18
Unknown*	100	82.05	15:28:48 - 18-Jun-18
Unknown*	100	82.05	15:28:47 - 18-Jun-18
Unknown*	100	82.05	15:28:40 - 18-Jun-18
Unknown*	100	82.12	15:28:19 - 18-Jun-18
Unknown*	100	82.09	15:28:16 - 18-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Ultragenyx Phar
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	73.670	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	73.670	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	73.670	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	73.670	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	73.670	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	73.670	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	73.670	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	73.670	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	73.670	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	73.670	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	73.670	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	73.670	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	73.670	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	73.670	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	72.266	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	72.266	0
31^st May 2018 (Thu)	0.00	0.00	0.00	52.705	0
30^th May 2018 (Wed)	0.00	0.00	0.00	52.705	0
29^th May 2018 (Tue)	0.00	0.00	0.00	52.705	0
28^th May 2018 (Mon)	0.00	0.00	0.00	52.705	0
25^th May 2018 (Fri)	0.00	0.00	0.00	52.705	0
24^th May 2018 (Thu)	0.00	0.00	0.00	52.705	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Ultragenyx Phar (0LIF)