| Price | 90.266on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LIF Shares | |
| Last Trade: | Unknown 28 at $90.266 |
| Day's Volume: | 0 |
| Last Close: | $90.266 |
| Open: | $0.00 |
| ISIN: | US90400D1081 |
| Day's Range | $90.141 - $90.266 |
| 52wk Range: | $38.879 - $98.421 |
| Market Capitalisation: | $5,510m |
| VWAP: | $0.00 |
| Shares in Issue: | 61m |
Recent Trades History Ultragenyx Phar (0LIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 90.266 | Ordinary Non protected portfolio Single protected transaction | 13:37:51 - 27-Oct-20 |
| Unknown* | 17 | 90.141 | Ordinary Non protected portfolio Single protected transaction | 13:32:50 - 27-Oct-20 |
| Unknown* | 70 | 93.964 | Ordinary Non protected portfolio Single protected transaction | 14:43:24 - 23-Oct-20 |
| Unknown* | 7 | 93.177 | Ordinary Non protected portfolio Single protected transaction | 14:32:19 - 23-Oct-20 |
| Unknown* | 10 | 87.590 | Ordinary Non protected portfolio Single protected transaction | 17:01:57 - 21-Oct-20 |
| Unknown* | 10 | 89.121 | Ordinary Non protected portfolio Single protected transaction | 16:42:08 - 21-Oct-20 |
| Unknown* | 36 | 87.497 | Ordinary Non protected portfolio Single protected transaction | 16:38:19 - 21-Oct-20 |
| Unknown* | 714 | 90.360 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:40:25 - 20-Oct-20 |
| Unknown* | 10 | 89.587 | Ordinary Non protected portfolio Single protected transaction | 15:36:29 - 20-Oct-20 |
| Unknown* | 30 | 91.261 | Ordinary Non protected portfolio Single protected transaction | 15:17:29 - 20-Oct-20 |
Share Price History for Ultragenyx Phar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
