| Price | $15.22 on 21-05-2026 at 18:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $15.42 |
| Day's Volume: | 45 |
| Last Close: | $15.22 |
| Open: | $0.00 |
| ISIN: | US90291C2017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.62381 - $22.92339 |
| Market Capitalisation: | $254.94m |
| VWAP: | $15.51869 |
| Shares in Issue: | 16.50m |
U S Gold Ord (0LHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $15.42 | OTC Trade |
18:35:28 - 21-May-26 |
| Unknown* | 0 | $15.22 | SI Trade |
16:11:06 - 21-May-26 |
| Unknown* | 0 | $15.14 | SI Trade |
16:10:36 - 21-May-26 |
| Unknown* | 0 | $15.35 | SI Trade |
15:41:01 - 21-May-26 |
| Unknown* | 0 | $15.25 | SI Trade |
15:34:59 - 21-May-26 |
| Unknown* | 0 | $15.52 | SI Trade |
15:12:20 - 21-May-26 |
| Unknown* | 5 | $15.52 | OTC Trade |
15:01:50 - 21-May-26 |
| Unknown* | 0 | $15.30 | SI Trade |
15:00:35 - 21-May-26 |
| Unknown* | 10 | $15.53895 | Currency Conversion Negotiated Trade |
14:45:37 - 21-May-26 |
| Unknown* | 7 | $15.51 | OTC Trade |
14:38:01 - 21-May-26 |
U S Gold Ord (0LHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
