| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $14.80 | SI Trade |
18:37:57 - 26-Jun-26 |
| Unknown* | 0 | $14.96 | SI Trade |
17:22:05 - 26-Jun-26 |
| Unknown* | 0 | $15.23 | SI Trade |
16:44:21 - 26-Jun-26 |
| Unknown* | 6 | $15.1997 | OTC Trade |
16:43:46 - 26-Jun-26 |
| Unknown* | 0 | $15.09 | SI Trade |
16:36:31 - 26-Jun-26 |
| Unknown* | 0 | $14.92 | SI Trade |
16:11:49 - 26-Jun-26 |
| Unknown* | 6 | $15.1538 | Negotiated Trade OTC Trade |
15:55:53 - 26-Jun-26 |
| Unknown* | 6 | $15.12 | OTC Trade |
15:48:02 - 26-Jun-26 |
| Unknown* | 46 | $15.1238 | Negotiated Trade OTC Trade |
15:33:45 - 26-Jun-26 |
| Unknown* | 1 | $15.29 | OTC Trade |
15:14:02 - 26-Jun-26 |
| Unknown* | 28 | $15.21 | OTC Trade |
15:14:01 - 26-Jun-26 |
| Unknown* | 1 | $15.13 | OTC Trade |
15:08:07 - 26-Jun-26 |
| Unknown* | 20 | $15.1809 | OTC Trade |
15:08:06 - 26-Jun-26 |
| Unknown* | 1 | $14.67 | SI Trade |
14:55:27 - 26-Jun-26 |
| Unknown* | 0 | $15.04 | SI Trade |
14:54:09 - 26-Jun-26 |
| Unknown* | 2 | $14.61 | SI Trade |
14:36:47 - 26-Jun-26 |
| Unknown* | 3 | $14.49144 | OTC Trade |
14:30:42 - 26-Jun-26 |
| Unknown* | 1 | $14.49144 | OTC Trade |
14:30:42 - 26-Jun-26 |
| Unknown* | 19 | $14.49144 | OTC Trade |
14:30:42 - 26-Jun-26 |
| Unknown* | 5 | $14.42856 | OTC Trade |
14:30:42 - 26-Jun-26 |
| Unknown* | 0 | $14.58 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $14.58 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $14.58 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $14.58 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $14.58 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $14.47 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 19 | $14.47 | OTC Trade |
23:37:32 - 25-Jun-26 |
| Unknown* | 16 | $14.50 | SI Trade |
23:37:31 - 25-Jun-26 |
| Unknown* | 3 | $14.45 | SI Trade |
20:00:41 - 25-Jun-26 |
| Unknown* | 0 | $14.45 | SI Trade |
19:48:42 - 25-Jun-26 |
| Unknown* | 2 | $14.54 | SI Trade |
18:51:40 - 25-Jun-26 |
| Unknown* | 0 | $14.49 | SI Trade |
17:05:22 - 25-Jun-26 |
| Unknown* | 0 | $14.48 | SI Trade |
16:51:24 - 25-Jun-26 |
| Unknown* | 46 | $14.4475 | OTC Trade |
15:55:12 - 25-Jun-26 |
| Unknown* | 0 | $14.33 | SI Trade |
15:48:12 - 25-Jun-26 |
| Unknown* | 0 | $14.59 | SI Trade |
15:26:09 - 25-Jun-26 |
| Unknown* | 1 | $14.33 | SI Trade |
15:23:31 - 25-Jun-26 |
| Unknown* | 6 | $14.55157 | OTC Trade |
14:30:37 - 25-Jun-26 |
| Unknown* | 1 | $14.55157 | OTC Trade |
14:30:37 - 25-Jun-26 |
| Unknown* | 0 | $14.64 | SI Trade |
14:30:06 - 25-Jun-26 |
| Unknown* | 0 | $14.64 | SI Trade |
14:30:06 - 25-Jun-26 |
| Unknown* | 0 | $14.46 | SI Trade |
14:30:06 - 25-Jun-26 |
| Unknown* | 0 | $14.46 | SI Trade |
14:30:06 - 25-Jun-26 |
| Unknown* | 0 | $14.64 | SI Trade |
14:30:06 - 25-Jun-26 |
| Unknown* | 10 | $14.46 | SI Trade |
14:30:06 - 25-Jun-26 |
| Unknown* | 1 | $14.46 | SI Trade |
14:30:06 - 25-Jun-26 |
| Unknown* | 3 | $14.46 | SI Trade |
14:30:06 - 25-Jun-26 |
| Unknown* | 0 | $14.64 | SI Trade |
14:30:06 - 25-Jun-26 |
| Unknown* | 0 | $14.46 | SI Trade |
14:30:06 - 25-Jun-26 |
| Unknown* | 0 | $14.46 | SI Trade |
14:30:06 - 25-Jun-26 |
| Unknown* | 0 | $14.46 | SI Trade |
14:30:06 - 25-Jun-26 |
| Unknown* | 0 | $14.46 | SI Trade |
14:30:06 - 25-Jun-26 |
| Unknown* | 0 | $14.64 | SI Trade |
14:30:06 - 25-Jun-26 |
| Unknown* | 227 | $14.40 | OTC Trade |
20:58:08 - 24-Jun-26 |
| Unknown* | 13 | $14.40 | OTC Trade |
20:58:08 - 24-Jun-26 |
| Unknown* | 3,464 | $14.43131 | OTC Trade |
20:58:08 - 24-Jun-26 |
| Unknown* | 0 | $14.16 | SI Trade |
20:21:38 - 24-Jun-26 |
| Unknown* | 13 | $14.14 | OTC Trade |
19:36:51 - 24-Jun-26 |
| Unknown* | 28 | $14.20 | OTC Trade |
19:35:35 - 24-Jun-26 |
| Unknown* | 0 | $14.37 | SI Trade |
19:11:49 - 24-Jun-26 |
| Unknown* | 0 | $14.20 | SI Trade |
19:08:14 - 24-Jun-26 |
| Unknown* | 0 | $14.24 | SI Trade |
19:02:43 - 24-Jun-26 |
| Unknown* | 8 | $14.30 | OTC Trade |
18:30:36 - 24-Jun-26 |
| Unknown* | 3 | $14.32 | SI Trade |
18:23:33 - 24-Jun-26 |
| Unknown* | 40 | $14.3109 | OTC Trade |
18:22:49 - 24-Jun-26 |
| Unknown* | 0 | $14.43 | SI Trade |
17:59:05 - 24-Jun-26 |
| Unknown* | 0 | $14.50 | SI Trade |
17:58:28 - 24-Jun-26 |
| Unknown* | 0 | $14.69 | SI Trade |
17:13:28 - 24-Jun-26 |
| Unknown* | 0 | $14.65 | SI Trade |
16:48:42 - 24-Jun-26 |
| Unknown* | 5 | $14.78 | SI Trade |
16:41:36 - 24-Jun-26 |
| Unknown* | 30 | $14.7456 | OTC Trade |
15:53:40 - 24-Jun-26 |
| Unknown* | 7 | $14.57 | OTC Trade |
14:46:42 - 24-Jun-26 |
| Unknown* | 0 | $14.61 | SI Trade |
14:37:23 - 24-Jun-26 |
| Unknown* | 8 | $14.92748 | OTC Trade |
14:30:51 - 24-Jun-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $15.13 | SI Trade |
12:00:00 - 24-Jun-26 |
| Unknown* | 0 | $15.43 | SI Trade |
19:16:15 - 23-Jun-26 |
| Unknown* | 0 | $15.72 | SI Trade |
18:13:36 - 23-Jun-26 |
| Unknown* | 8 | $15.69 | SI Trade |
17:39:06 - 23-Jun-26 |
| Unknown* | 0 | $15.50 | SI Trade |
16:01:54 - 23-Jun-26 |
| Unknown* | 0 | $15.39 | SI Trade |
15:51:49 - 23-Jun-26 |
| Unknown* | 1 | $15.55 | OTC Trade |
15:29:23 - 23-Jun-26 |
| Unknown* | 3 | $15.45 | SI Trade |
15:19:51 - 23-Jun-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:16:00 - 23-Jun-26 |
| Unknown* | 1 | $15.49 | OTC Trade |
15:06:45 - 23-Jun-26 |
| Unknown* | 150 | $15.185 | OTC Trade |
14:37:44 - 23-Jun-26 |
| Unknown* | 1,000 | $15.12 | OTC Trade |
14:32:10 - 23-Jun-26 |
| Unknown* | 0 | $15.23 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 2 | $15.10 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 2 | $15.10 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 2 | $15.23 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $15.23 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 21 | $15.10 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $15.23 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $15.23 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 8 | $15.75 | SI Trade |
12:00:00 - 23-Jun-26 |
| Unknown* | 7 | $14.89 | SI Trade |
09:06:42 - 23-Jun-26 |
| Unknown* | 543 | $15.68258 | Currency Conversion Negotiated Trade |
20:55:59 - 22-Jun-26 |
| Unknown* | 0 | $15.59 | SI Trade |
20:31:42 - 22-Jun-26 |
| Unknown* | 6 | $15.61 | OTC Trade |
20:23:17 - 22-Jun-26 |
| Unknown* | 0 | $15.66 | SI Trade |
20:22:54 - 22-Jun-26 |
| Unknown* | 3 | $15.54 | SI Trade |
19:26:49 - 22-Jun-26 |
| Unknown* | 212 | $15.59675 | Currency Conversion Negotiated Trade |
19:23:18 - 22-Jun-26 |
| Unknown* | 100 | $15.5047 | OTC Trade |
19:21:23 - 22-Jun-26 |
| Unknown* | 0 | $15.55 | SI Trade |
19:15:30 - 22-Jun-26 |
| Unknown* | 2 | $15.47 | OTC Trade |
18:28:37 - 22-Jun-26 |
| Unknown* | 1 | $15.76 | SI Trade |
16:07:44 - 22-Jun-26 |
| Unknown* | 7 | $15.65 | SI Trade |
16:07:43 - 22-Jun-26 |
| Unknown* | 16 | $15.648 | OTC Trade |
16:07:43 - 22-Jun-26 |
| Unknown* | 5 | $15.64 | SI Trade |
15:54:16 - 22-Jun-26 |
| Unknown* | 0 | $15.55 | SI Trade |
15:49:28 - 22-Jun-26 |
| Unknown* | 1 | $15.55 | SI Trade |
15:44:52 - 22-Jun-26 |
| Unknown* | 0 | $15.56 | SI Trade |
15:32:51 - 22-Jun-26 |
| Unknown* | 2 | $15.61 | SI Trade |
15:23:05 - 22-Jun-26 |
| Unknown* | 24 | $15.5562 | Currency Conversion Negotiated Trade |
14:54:13 - 22-Jun-26 |
| Unknown* | 3 | $15.595 | OTC Trade |
14:36:11 - 22-Jun-26 |
| Unknown* | 0 | $15.68 | SI Trade |
14:36:06 - 22-Jun-26 |
| Unknown* | 254 | $15.54765 | OTC Trade |
14:31:54 - 22-Jun-26 |
| Unknown* | 2 | $15.57 | OTC Trade |
14:31:53 - 22-Jun-26 |
| Unknown* | 2 | $15.64591 | OTC Trade |
14:31:06 - 22-Jun-26 |
| Unknown* | 10 | $15.64591 | OTC Trade |
14:31:06 - 22-Jun-26 |
| Unknown* | 10 | $15.64591 | OTC Trade |
14:31:06 - 22-Jun-26 |
| Unknown* | 13 | $15.64591 | OTC Trade |
14:31:06 - 22-Jun-26 |
| Unknown* | 21 | $15.64591 | OTC Trade |
14:31:06 - 22-Jun-26 |
| Unknown* | 10 | $15.64591 | OTC Trade |
14:31:06 - 22-Jun-26 |
| Unknown* | 2 | $15.68 | OTC Trade |
14:31:05 - 22-Jun-26 |
| Unknown* | 55 | $15.662 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 5 | $15.60 | SI Trade |
13:27:12 - 22-Jun-26 |
| Unknown* | 0 | $15.89 | SI Trade |
20:56:45 - 18-Jun-26 |
| Unknown* | 0 | $15.82 | SI Trade |
20:51:48 - 18-Jun-26 |
| Unknown* | 1 | $15.82 | SI Trade |
20:48:41 - 18-Jun-26 |
| Unknown* | 100 | $15.78 | OTC Trade |
20:35:23 - 18-Jun-26 |
| Unknown* | 0 | $15.71 | SI Trade |
20:30:47 - 18-Jun-26 |
| Unknown* | 100 | $15.8301 | OTC Trade |
19:34:32 - 18-Jun-26 |
| Unknown* | 17 | $15.77 | OTC Trade |
19:27:06 - 18-Jun-26 |
| Unknown* | 10 | $15.79 | SI Trade |
18:53:50 - 18-Jun-26 |
| Unknown* | 7 | $15.80 | OTC Trade |
18:21:20 - 18-Jun-26 |
| Unknown* | 49 | $15.72 | OTC Trade |
18:04:43 - 18-Jun-26 |
| Unknown* | 3 | $15.72 | OTC Trade |
18:04:43 - 18-Jun-26 |
| Unknown* | 229 | $15.72698 | OTC Trade |
17:55:59 - 18-Jun-26 |
| Unknown* | 58 | $15.71997 | OTC Trade |
17:55:59 - 18-Jun-26 |
| Unknown* | 100 | $15.71733 | OTC Trade |
17:55:59 - 18-Jun-26 |
| Unknown* | 100 | $15.715 | OTC Trade |
17:55:59 - 18-Jun-26 |
| Unknown* | 300 | $15.69457 | Currency Conversion Negotiated Trade |
17:36:22 - 18-Jun-26 |
| Unknown* | 5 | $15.71 | SI Trade |
17:31:04 - 18-Jun-26 |
| Unknown* | 0 | $15.81 | SI Trade |
16:26:08 - 18-Jun-26 |
| Unknown* | 100 | $16.10 | OTC Trade |
16:02:57 - 18-Jun-26 |
| Unknown* | 8 | $16.02 | OTC Trade |
15:57:04 - 18-Jun-26 |
| Unknown* | 0 | $16.01 | SI Trade |
15:38:04 - 18-Jun-26 |
| Unknown* | 125 | $16.0584 | OTC Trade |
15:34:28 - 18-Jun-26 |
| Unknown* | 2 | $16.15 | SI Trade |
15:06:09 - 18-Jun-26 |
| Unknown* | 2 | $16.08 | OTC Trade |
15:02:36 - 18-Jun-26 |
| Unknown* | 42 | $16.08 | OTC Trade |
15:02:35 - 18-Jun-26 |
| Unknown* | 3 | $16.24 | SI Trade |
14:46:55 - 18-Jun-26 |
| Unknown* | 6 | $16.2871 | OTC Trade |
14:30:02 - 18-Jun-26 |
| Unknown* | 22 | $16.2871 | OTC Trade |
14:30:02 - 18-Jun-26 |
| Unknown* | 0 | $16.01 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 4 | $16.01 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 0 | $16.01 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 0 | $16.01 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 1 | $16.01 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 0 | $16.39 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 0 | $16.01 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 0 | $16.39 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 5 | $16.01 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 700 | $16.23 | OTC Trade |
14:20:57 - 18-Jun-26 |
| Unknown* | 23 | $16.18 | OTC Trade |
00:32:48 - 18-Jun-26 |
| Unknown* | 19 | $16.18 | SI Trade |
00:32:47 - 18-Jun-26 |
| Unknown* | 0 | $16.15 | SI Trade |
20:35:24 - 17-Jun-26 |
| Unknown* | 1 | $16.51 | OTC Trade |
20:09:10 - 17-Jun-26 |
| Unknown* | 1 | $16.635 | OTC Trade |
20:02:43 - 17-Jun-26 |
| Unknown* | 1 | $16.61 | OTC Trade |
20:01:19 - 17-Jun-26 |
| Unknown* | 0 | $16.75 | SI Trade |
19:55:10 - 17-Jun-26 |
| Unknown* | 0 | $16.81 | SI Trade |
19:49:40 - 17-Jun-26 |
| Unknown* | 4 | $16.40 | SI Trade |
19:43:21 - 17-Jun-26 |
| Unknown* | 90 | $16.26003 | Currency Conversion Negotiated Trade |
19:37:34 - 17-Jun-26 |
| Unknown* | 12 | $16.32 | SI Trade |
19:14:25 - 17-Jun-26 |
| Unknown* | 0 | $16.80 | SI Trade |
18:51:08 - 17-Jun-26 |
| Unknown* | 0 | $16.82 | SI Trade |
17:32:56 - 17-Jun-26 |
| Unknown* | 0 | $16.78 | SI Trade |
17:24:54 - 17-Jun-26 |
| Unknown* | 1 | $16.7102 | OTC Trade |
17:09:31 - 17-Jun-26 |
| Unknown* | 17 | $16.71 | OTC Trade |
17:09:30 - 17-Jun-26 |
| Unknown* | 0 | $16.63 | SI Trade |
17:08:47 - 17-Jun-26 |
| Unknown* | 20 | $16.63 | OTC Trade |
17:08:17 - 17-Jun-26 |
| Unknown* | 1 | $16.63 | OTC Trade |
17:08:17 - 17-Jun-26 |
| Unknown* | 7 | $16.69 | OTC Trade |
17:07:15 - 17-Jun-26 |
| Unknown* | 1 | $16.67 | OTC Trade |
17:05:42 - 17-Jun-26 |
| Unknown* | 20 | $16.59 | OTC Trade |
16:25:56 - 17-Jun-26 |
| Unknown* | 1 | $16.59 | OTC Trade |
16:25:56 - 17-Jun-26 |
| Unknown* | 350 | $16.59 | OTC Trade |
16:25:24 - 17-Jun-26 |
| Unknown* | 300 | $16.45 | OTC Trade |
15:43:27 - 17-Jun-26 |
| Unknown* | 100 | $16.45 | OTC Trade |
15:42:04 - 17-Jun-26 |
| Unknown* | 26 | $16.43 | SI Trade |
15:28:56 - 17-Jun-26 |
| Unknown* | 4 | $16.57951 | Currency Conversion Negotiated Trade |
15:21:58 - 17-Jun-26 |
| Unknown* | 0 | $16.39 | SI Trade |
15:02:34 - 17-Jun-26 |
| Unknown* | 0 | $16.70 | SI Trade |
14:48:37 - 17-Jun-26 |