| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.32 | SI Trade |
19:13:56 - 26-Aug-26 |
| Unknown* | 100 | $16.25 | OTC Trade |
18:31:36 - 26-Aug-26 |
| Unknown* | 6 | $16.31 | SI Trade |
17:52:15 - 26-Aug-26 |
| Unknown* | 0 | $16.20 | SI Trade |
16:53:54 - 26-Aug-26 |
| Unknown* | 0 | $16.23 | SI Trade |
16:51:40 - 26-Aug-26 |
| Unknown* | 6 | $16.13 | SI Trade |
16:44:01 - 26-Aug-26 |
| Unknown* | 4 | $16.25 | SI Trade |
16:23:38 - 26-Aug-26 |
| Unknown* | 0 | $16.16 | SI Trade |
16:17:48 - 26-Aug-26 |
| Unknown* | 3 | $16.29 | SI Trade |
16:13:49 - 26-Aug-26 |
| Unknown* | 2 | $16.34 | SI Trade |
16:07:58 - 26-Aug-26 |
| Unknown* | 0 | $16.27 | SI Trade |
16:04:52 - 26-Aug-26 |
| Unknown* | 62 | $16.40 | OTC Trade |
15:40:38 - 26-Aug-26 |
| Unknown* | 6 | $16.40 | OTC Trade |
15:40:38 - 26-Aug-26 |
| Unknown* | 6 | $16.40 | OTC Trade |
15:40:38 - 26-Aug-26 |
| Unknown* | 2,121 | $16.24104 | OTC Trade |
15:40:38 - 26-Aug-26 |
| Unknown* | 1 | $16.24 | SI Trade |
14:55:48 - 26-Aug-26 |
| Unknown* | 70 | $16.0918 | OTC Trade |
14:50:34 - 26-Aug-26 |
| Unknown* | 4 | $16.12 | OTC Trade |
14:50:34 - 26-Aug-26 |
| Unknown* | 6 | $16.12 | OTC Trade |
14:49:40 - 26-Aug-26 |
| Unknown* | 100 | $16.07459 | OTC Trade |
14:49:40 - 26-Aug-26 |
| Unknown* | 16 | $16.23 | SI Trade |
14:35:09 - 26-Aug-26 |
| Unknown* | 66 | $16.23 | SI Trade |
14:35:03 - 26-Aug-26 |
| Unknown* | 0 | $16.23 | SI Trade |
14:35:03 - 26-Aug-26 |
| Unknown* | 12 | $16.27531 | OTC Trade |
14:30:55 - 26-Aug-26 |
| Unknown* | 30 | $16.27531 | OTC Trade |
14:30:55 - 26-Aug-26 |
| Unknown* | 33 | $16.23 | SI Trade |
14:30:15 - 26-Aug-26 |
| Unknown* | 4 | $16.23 | SI Trade |
14:30:15 - 26-Aug-26 |
| Unknown* | 0 | $16.23 | OTC Trade |
14:30:05 - 26-Aug-26 |
| Unknown* | 0 | $16.2083 | OTC Trade |
14:30:03 - 26-Aug-26 |
| Unknown* | 16 | $16.24 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 2 | $16.24 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $16.24 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $16.24 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $16.24 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 7 | $16.24 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $16.05 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $16.24 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $16.24 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $16.24 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 74 | $16.24 | SI Trade |
14:19:44 - 26-Aug-26 |
| Unknown* | 105 | $16.24 | SI Trade |
14:13:08 - 26-Aug-26 |
| Unknown* | 100 | $16.24 | OTC Trade |
14:13:08 - 26-Aug-26 |
| Unknown* | 5 | $16.24 | OTC Trade |
14:13:08 - 26-Aug-26 |
| Unknown* | 105 | $16.24 | OTC Trade |
12:36:21 - 26-Aug-26 |
| Unknown* | 158 | $16.24 | SI Trade |
12:36:21 - 26-Aug-26 |
| Unknown* | 16 | $16.233 | OTC Trade |
20:55:55 - 25-Aug-26 |
| Unknown* | 0 | $16.26 | SI Trade |
20:29:01 - 25-Aug-26 |
| Unknown* | 0 | $16.25 | SI Trade |
20:23:51 - 25-Aug-26 |
| Unknown* | 1 | $16.17 | SI Trade |
20:23:51 - 25-Aug-26 |
| Unknown* | 0 | $16.27 | SI Trade |
20:18:06 - 25-Aug-26 |
| Unknown* | 8 | $16.2333 | Negotiated Trade OTC Trade |
19:24:59 - 25-Aug-26 |
| Unknown* | 2 | $16.22 | SI Trade |
18:37:37 - 25-Aug-26 |
| Unknown* | 7 | $16.14 | SI Trade |
18:32:10 - 25-Aug-26 |
| Unknown* | 8 | $16.20 | SI Trade |
18:04:00 - 25-Aug-26 |
| Unknown* | 10 | $16.34 | OTC Trade |
17:26:18 - 25-Aug-26 |
| Unknown* | 224 | $16.255 | OTC Trade |
16:57:59 - 25-Aug-26 |
| Unknown* | 2 | $16.13 | SI Trade |
15:47:50 - 25-Aug-26 |
| Unknown* | 4 | $16.00 | SI Trade |
15:39:25 - 25-Aug-26 |
| Unknown* | 0 | $16.16 | SI Trade |
14:54:21 - 25-Aug-26 |
| Unknown* | 53 | $15.98 | SI Trade |
14:52:14 - 25-Aug-26 |
| Unknown* | 6 | $16.1916 | OTC Trade |
14:48:49 - 25-Aug-26 |
| Unknown* | 4 | $16.18 | SI Trade |
14:31:37 - 25-Aug-26 |
| Unknown* | 48 | $16.19 | SI Trade |
14:31:36 - 25-Aug-26 |
| Unknown* | 12 | $16.08489 | OTC Trade |
14:30:29 - 25-Aug-26 |
| Unknown* | 608 | $16.08489 | OTC Trade |
14:30:29 - 25-Aug-26 |
| Unknown* | 0 | $16.20 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $16.20 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $16.20 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $16.20 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $16.20 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $16.20 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $16.20 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 2 | $16.20 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 1 | $16.20 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $16.20 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 2 | $15.96 | SI Trade |
13:37:14 - 25-Aug-26 |
| Unknown* | 50 | $16.34 | SI Trade |
12:00:00 - 25-Aug-26 |
| Unknown* | 2 | $16.21 | SI Trade |
09:29:37 - 25-Aug-26 |
| Unknown* | 69 | $16.21 | SI Trade |
09:29:37 - 25-Aug-26 |
| Unknown* | 4 | $16.36 | SI Trade |
18:07:00 - 24-Aug-26 |
| Unknown* | 0 | $16.18 | SI Trade |
18:00:01 - 24-Aug-26 |
| Unknown* | 21 | $16.19 | SI Trade |
17:35:05 - 24-Aug-26 |
| Unknown* | 10 | $16.183 | OTC Trade |
17:34:28 - 24-Aug-26 |
| Unknown* | 100 | $16.1638 | OTC Trade |
17:23:00 - 24-Aug-26 |
| Unknown* | 300 | $16.16752 | OTC Trade |
17:23:00 - 24-Aug-26 |
| Unknown* | 30 | $16.13 | OTC Trade |
16:48:17 - 24-Aug-26 |
| Unknown* | 500 | $16.19895 | OTC Trade |
16:48:16 - 24-Aug-26 |
| Unknown* | 0 | $16.07 | SI Trade |
16:42:30 - 24-Aug-26 |
| Unknown* | 0 | $16.09 | SI Trade |
16:39:04 - 24-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:04:32 - 24-Aug-26 |
| Unknown* | 0 | $16.19 | SI Trade |
15:25:26 - 24-Aug-26 |
| Unknown* | 0 | $16.11 | SI Trade |
15:21:31 - 24-Aug-26 |
| Unknown* | 8 | $16.19 | SI Trade |
15:07:39 - 24-Aug-26 |
| Unknown* | 40 | $16.1662 | OTC Trade |
15:03:39 - 24-Aug-26 |
| Unknown* | 5 | $15.93 | OTC Trade |
14:58:34 - 24-Aug-26 |
| Unknown* | 88 | $15.93 | OTC Trade |
14:58:34 - 24-Aug-26 |
| Unknown* | 1 | $16.19 | SI Trade |
14:51:30 - 24-Aug-26 |
| Unknown* | 24 | $15.89955 | OTC Trade |
14:45:21 - 24-Aug-26 |
| Unknown* | 0 | $16.39 | SI Trade |
14:43:59 - 24-Aug-26 |
| Unknown* | 92 | $16.22 | SI Trade |
14:38:23 - 24-Aug-26 |
| Unknown* | 20 | $16.37 | SI Trade |
14:36:41 - 24-Aug-26 |
| Unknown* | 78 | $16.54473 | Currency Conversion Negotiated Trade |
14:35:16 - 24-Aug-26 |
| Unknown* | 1,000 | $16.565 | OTC Trade |
14:31:07 - 24-Aug-26 |
| Unknown* | 60 | $16.565 | OTC Trade |
14:31:07 - 24-Aug-26 |
| Unknown* | 0 | $16.83 | SI Trade |
14:30:50 - 24-Aug-26 |
| Unknown* | 4 | $16.54396 | OTC Trade |
14:30:28 - 24-Aug-26 |
| Unknown* | 6 | $16.61604 | OTC Trade |
14:30:28 - 24-Aug-26 |
| Unknown* | 1 | $16.61604 | OTC Trade |
14:30:28 - 24-Aug-26 |
| Unknown* | 0 | $16.75 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 99 | $16.50 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $16.75 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $16.75 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 3 | $16.75 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 1 | $16.20 | SI Trade |
14:17:40 - 24-Aug-26 |
| Unknown* | 0 | $16.44 | SI Trade |
12:00:02 - 24-Aug-26 |
| Unknown* | 1 | $16.26 | SI Trade |
23:56:24 - 21-Aug-26 |
| Unknown* | 250 | $16.4662 | OTC Trade |
20:39:29 - 21-Aug-26 |
| Unknown* | 0 | $16.52 | SI Trade |
20:24:57 - 21-Aug-26 |
| Unknown* | 60 | $16.53 | OTC Trade |
20:22:23 - 21-Aug-26 |
| Unknown* | 3 | $16.51 | OTC Trade |
20:22:23 - 21-Aug-26 |
| Unknown* | 10 | $16.40 | SI Trade |
19:40:43 - 21-Aug-26 |
| Unknown* | 1 | $16.44 | OTC Trade |
19:38:09 - 21-Aug-26 |
| Unknown* | 24 | $16.4816 | OTC Trade |
19:38:08 - 21-Aug-26 |
| Unknown* | 1 | $16.46 | SI Trade |
19:32:06 - 21-Aug-26 |
| Unknown* | 1 | $16.4295 | OTC Trade |
19:19:28 - 21-Aug-26 |
| Unknown* | 50 | $16.47 | OTC Trade |
18:42:27 - 21-Aug-26 |
| Unknown* | 22 | $16.51 | SI Trade |
18:14:59 - 21-Aug-26 |
| Unknown* | 500 | $16.63403 | OTC Trade |
18:09:28 - 21-Aug-26 |
| Unknown* | 750 | $16.53811 | Currency Conversion Negotiated Trade |
18:06:43 - 21-Aug-26 |
| Unknown* | 91 | $16.46 | OTC Trade |
17:46:25 - 21-Aug-26 |
| Unknown* | 1,506 | $16.59942 | OTC Trade |
17:46:25 - 21-Aug-26 |
| Unknown* | 5 | $16.10 | SI Trade |
16:15:16 - 21-Aug-26 |
| Unknown* | 74 | $16.185 | OTC Trade |
16:03:49 - 21-Aug-26 |
| Unknown* | 1,200 | $16.41653 | OTC Trade |
16:03:48 - 21-Aug-26 |
| Unknown* | 16 | $16.25 | SI Trade |
15:59:42 - 21-Aug-26 |
| Unknown* | 1 | $15.97 | SI Trade |
15:57:41 - 21-Aug-26 |
| Unknown* | 16 | $16.0752 | OTC Trade |
15:42:18 - 21-Aug-26 |
| Unknown* | 0 | $16.11 | SI Trade |
15:38:25 - 21-Aug-26 |
| Unknown* | 0 | $16.19 | SI Trade |
15:28:49 - 21-Aug-26 |
| Unknown* | 18 | $16.15 | OTC Trade |
15:15:50 - 21-Aug-26 |
| Unknown* | 1 | $16.15 | OTC Trade |
15:15:50 - 21-Aug-26 |
| Unknown* | 2 | $16.19 | SI Trade |
15:11:00 - 21-Aug-26 |
| Unknown* | 100 | $16.229 | OTC Trade |
15:07:57 - 21-Aug-26 |
| Unknown* | 7 | $16.62 | OTC Trade |
14:51:27 - 21-Aug-26 |
| Unknown* | 1 | $16.64 | OTC Trade |
14:33:12 - 21-Aug-26 |
| Unknown* | 25 | $16.64 | OTC Trade |
14:33:12 - 21-Aug-26 |
| Unknown* | 1 | $16.91 | SI Trade |
14:32:43 - 21-Aug-26 |
| Unknown* | 6 | $16.91 | SI Trade |
14:32:43 - 21-Aug-26 |
| Unknown* | 1 | $16.745 | OTC Trade |
14:32:21 - 21-Aug-26 |
| Unknown* | 9 | $16.745 | OTC Trade |
14:32:20 - 21-Aug-26 |
| Unknown* | 41 | $16.71 | OTC Trade |
14:31:45 - 21-Aug-26 |
| Unknown* | 700 | $16.71 | OTC Trade |
14:31:45 - 21-Aug-26 |
| Unknown* | 2 | $16.93674 | OTC Trade |
14:30:20 - 21-Aug-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 80 | $17.00 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $16.90 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $16.90 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 2 | $17.00 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $16.90 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 1 | $17.00 | SI Trade |
11:44:37 - 21-Aug-26 |
| Unknown* | 0 | $17.00 | SI Trade |
11:44:37 - 21-Aug-26 |
| Unknown* | 1 | $16.6305 | OTC Trade |
20:55:10 - 20-Aug-26 |
| Unknown* | 0 | $16.64 | SI Trade |
20:47:12 - 20-Aug-26 |
| Unknown* | 30 | $16.51 | OTC Trade |
20:28:58 - 20-Aug-26 |
| Unknown* | 500 | $16.50509 | OTC Trade |
20:28:57 - 20-Aug-26 |
| Unknown* | 500 | $16.48469 | OTC Trade |
20:23:57 - 20-Aug-26 |
| Unknown* | 6 | $16.5301 | OTC Trade |
20:23:57 - 20-Aug-26 |
| Unknown* | 18 | $16.48 | SI Trade |
20:04:17 - 20-Aug-26 |
| Unknown* | 3 | $16.50 | OTC Trade |
19:56:43 - 20-Aug-26 |
| Unknown* | 47 | $16.46 | OTC Trade |
19:49:01 - 20-Aug-26 |
| Unknown* | 0 | $16.51 | SI Trade |
19:43:55 - 20-Aug-26 |
| Unknown* | 3 | $16.44 | SI Trade |
19:25:45 - 20-Aug-26 |
| Unknown* | 1 | $16.58 | SI Trade |
19:00:01 - 20-Aug-26 |
| Unknown* | 6 | $16.4702 | OTC Trade |
17:37:39 - 20-Aug-26 |
| Unknown* | 12 | $16.4701 | OTC Trade |
17:37:39 - 20-Aug-26 |
| Unknown* | 500 | $16.35046 | OTC Trade |
17:37:38 - 20-Aug-26 |
| Unknown* | 44 | $16.41 | OTC Trade |
17:32:34 - 20-Aug-26 |
| Unknown* | 500 | $16.45682 | OTC Trade |
17:21:27 - 20-Aug-26 |
| Unknown* | 30 | $16.46 | OTC Trade |
17:21:27 - 20-Aug-26 |
| Unknown* | 30 | $16.4738 | OTC Trade |
17:01:32 - 20-Aug-26 |
| Unknown* | 250 | $16.5871 | OTC Trade |
16:27:19 - 20-Aug-26 |
| Unknown* | 1 | $16.59 | SI Trade |
16:13:55 - 20-Aug-26 |
| Unknown* | 819 | $16.61671 | Currency Conversion Negotiated Trade |
16:07:23 - 20-Aug-26 |
| Unknown* | 0 | $16.57 | SI Trade |
16:02:07 - 20-Aug-26 |
| Unknown* | 10 | $16.507 | OTC Trade |
16:00:45 - 20-Aug-26 |
| Unknown* | 1 | $16.63 | SI Trade |
15:59:01 - 20-Aug-26 |
| Unknown* | 7 | $16.51 | OTC Trade |
15:57:55 - 20-Aug-26 |
| Unknown* | 120 | $16.5389 | OTC Trade |
15:57:54 - 20-Aug-26 |
| Unknown* | 163 | $16.67 | SI Trade |
14:57:57 - 20-Aug-26 |
| Unknown* | 58 | $16.7369 | Negotiated Trade OTC Trade |
14:53:29 - 20-Aug-26 |
| Unknown* | 22 | $16.84 | OTC Trade |
14:51:06 - 20-Aug-26 |
| Unknown* | 1 | $16.84 | OTC Trade |
14:51:06 - 20-Aug-26 |
| Unknown* | 0 | $16.56 | SI Trade |
14:46:25 - 20-Aug-26 |
| Unknown* | 24 | $16.81 | SI Trade |
14:42:23 - 20-Aug-26 |
| Unknown* | 1 | $16.95 | OTC Trade |
14:40:30 - 20-Aug-26 |
| Unknown* | 4 | $17.15 | OTC Trade |
14:40:10 - 20-Aug-26 |
| Unknown* | 5 | $17.07 | OTC Trade |
14:39:19 - 20-Aug-26 |