| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $15.42 | OTC Trade |
18:35:28 - 21-May-26 |
| Unknown* | 0 | $15.22 | SI Trade |
16:11:06 - 21-May-26 |
| Unknown* | 0 | $15.14 | SI Trade |
16:10:36 - 21-May-26 |
| Unknown* | 0 | $15.35 | SI Trade |
15:41:01 - 21-May-26 |
| Unknown* | 0 | $15.25 | SI Trade |
15:34:59 - 21-May-26 |
| Unknown* | 0 | $15.52 | SI Trade |
15:12:20 - 21-May-26 |
| Unknown* | 5 | $15.52 | OTC Trade |
15:01:50 - 21-May-26 |
| Unknown* | 0 | $15.30 | SI Trade |
15:00:35 - 21-May-26 |
| Unknown* | 10 | $15.53895 | Currency Conversion Negotiated Trade |
14:45:37 - 21-May-26 |
| Unknown* | 7 | $15.51 | OTC Trade |
14:38:01 - 21-May-26 |
| Unknown* | 1 | $15.66 | SI Trade |
14:34:48 - 21-May-26 |
| Unknown* | 7 | $15.4788 | OTC Trade |
14:31:19 - 21-May-26 |
| Unknown* | 7 | $15.68 | SI Trade |
14:30:30 - 21-May-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $15.35 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 5 | $15.35 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $16.01 | SI Trade |
12:00:00 - 21-May-26 |
| Unknown* | 8 | $15.69 | SI Trade |
23:00:03 - 20-May-26 |
| Unknown* | 0 | $15.55 | SI Trade |
20:06:17 - 20-May-26 |
| Unknown* | 7 | $15.5267 | OTC Trade |
20:00:40 - 20-May-26 |
| Unknown* | 50 | $15.60 | SI Trade |
19:44:55 - 20-May-26 |
| Unknown* | 0 | $15.45 | SI Trade |
19:00:01 - 20-May-26 |
| Unknown* | 55 | $15.41 | SI Trade |
18:30:43 - 20-May-26 |
| Unknown* | 6 | $15.49 | SI Trade |
18:18:48 - 20-May-26 |
| Unknown* | 0 | $15.52 | SI Trade |
18:06:10 - 20-May-26 |
| Unknown* | 10 | $15.50 | OTC Trade |
17:20:08 - 20-May-26 |
| Unknown* | 20 | $15.52 | SI Trade |
17:19:01 - 20-May-26 |
| Unknown* | 0 | $15.48 | SI Trade |
16:40:38 - 20-May-26 |
| Unknown* | 0 | $15.46 | SI Trade |
16:29:39 - 20-May-26 |
| Unknown* | 3 | $15.38 | SI Trade |
16:18:53 - 20-May-26 |
| Unknown* | 1 | $15.2747 | OTC Trade |
16:08:45 - 20-May-26 |
| Unknown* | 17 | $15.15787 | Currency Conversion Negotiated Trade |
16:02:14 - 20-May-26 |
| Unknown* | 13 | $15.11 | OTC Trade |
15:59:02 - 20-May-26 |
| Unknown* | 12 | $15.32 | SI Trade |
15:51:17 - 20-May-26 |
| Unknown* | 0 | $15.16 | SI Trade |
15:48:45 - 20-May-26 |
| Unknown* | 1 | $15.1883 | OTC Trade |
15:48:38 - 20-May-26 |
| Unknown* | 20 | $15.18 | OTC Trade |
15:48:37 - 20-May-26 |
| Unknown* | 0 | $15.17 | SI Trade |
15:48:33 - 20-May-26 |
| Unknown* | 16 | $15.195 | OTC Trade |
15:46:01 - 20-May-26 |
| Unknown* | 4 | $15.0025 | OTC Trade |
15:16:41 - 20-May-26 |
| Unknown* | 70 | $15.00 | OTC Trade |
15:16:40 - 20-May-26 |
| Unknown* | 6 | $14.95 | OTC Trade |
15:07:36 - 20-May-26 |
| Unknown* | 0 | $15.12 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $15.12 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 10 | $15.12 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $15.12 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $15.12 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $15.12 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $15.12 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 2 | $14.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 2 | $15.12 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $15.12 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 20 | $14.86 | OTC Trade |
18:46:10 - 19-May-26 |
| Unknown* | 1 | $14.8358 | OTC Trade |
18:46:10 - 19-May-26 |
| Unknown* | 3 | $14.89 | OTC Trade |
18:45:11 - 19-May-26 |
| Unknown* | 0 | $14.93 | SI Trade |
18:36:31 - 19-May-26 |
| Unknown* | 0 | $14.99 | SI Trade |
18:23:13 - 19-May-26 |
| Unknown* | 0 | $15.02 | SI Trade |
18:17:12 - 19-May-26 |
| Unknown* | 33 | $14.8788 | OTC Trade |
17:43:51 - 19-May-26 |
| Unknown* | 6 | $14.88 | OTC Trade |
17:37:36 - 19-May-26 |
| Unknown* | 1 | $14.82 | SI Trade |
17:15:16 - 19-May-26 |
| Unknown* | 1 | $14.73 | SI Trade |
17:15:14 - 19-May-26 |
| Unknown* | 19 | $14.86 | SI Trade |
17:10:00 - 19-May-26 |
| Unknown* | 4 | $14.83 | SI Trade |
16:28:50 - 19-May-26 |
| Unknown* | 0 | $14.80 | SI Trade |
16:16:12 - 19-May-26 |
| Unknown* | 3 | $14.83 | SI Trade |
15:59:21 - 19-May-26 |
| Unknown* | 0 | $14.86 | SI Trade |
15:26:37 - 19-May-26 |
| Unknown* | 0 | $15.12 | SI Trade |
15:03:41 - 19-May-26 |
| Unknown* | 27 | $14.86 | SI Trade |
14:50:32 - 19-May-26 |
| Unknown* | 82 | $14.9025 | OTC Trade |
14:49:44 - 19-May-26 |
| Unknown* | 0 | $14.86 | SI Trade |
14:49:02 - 19-May-26 |
| Unknown* | 0 | $15.12 | SI Trade |
14:48:58 - 19-May-26 |
| Unknown* | 32 | $14.86 | SI Trade |
14:46:14 - 19-May-26 |
| Unknown* | 0 | $15.41 | SI Trade |
14:39:50 - 19-May-26 |
| Unknown* | 1 | $15.07 | SI Trade |
14:35:47 - 19-May-26 |
| Unknown* | 0 | $15.07 | SI Trade |
14:34:23 - 19-May-26 |
| Unknown* | 0 | $15.07 | SI Trade |
14:34:18 - 19-May-26 |
| Unknown* | 5 | $15.30 | OTC Trade |
14:31:28 - 19-May-26 |
| Unknown* | 40 | $15.097 | OTC Trade |
14:31:22 - 19-May-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:31:08 - 19-May-26 |
| Unknown* | 2 | $15.1142 | OTC Trade |
14:31:08 - 19-May-26 |
| Unknown* | 1 | $15.20 | OTC Trade |
14:30:54 - 19-May-26 |
| Unknown* | 5,206 | $15.32625 | OTC Trade |
14:30:38 - 19-May-26 |
| Unknown* | 9 | $15.25 | OTC Trade |
14:30:38 - 19-May-26 |
| Unknown* | 133 | $15.25 | OTC Trade |
14:30:37 - 19-May-26 |
| Unknown* | 13 | $15.32625 | OTC Trade |
14:30:25 - 19-May-26 |
| Unknown* | 0 | $15.70 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $15.70 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $15.70 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $15.70 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $15.70 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $15.70 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 5 | $16.01 | SI Trade |
12:00:00 - 19-May-26 |
| Unknown* | 3 | $15.4366 | OTC Trade |
20:59:54 - 18-May-26 |
| Unknown* | 6 | $15.53 | OTC Trade |
20:25:14 - 18-May-26 |
| Unknown* | 18 | $15.39 | SI Trade |
20:09:11 - 18-May-26 |
| Unknown* | 34 | $15.3464 | OTC Trade |
19:38:54 - 18-May-26 |
| Unknown* | 34 | $15.3464 | OTC Trade |
19:38:54 - 18-May-26 |
| Unknown* | 50 | $15.3464 | OTC Trade |
19:38:54 - 18-May-26 |
| Unknown* | 50 | $15.3464 | OTC Trade |
19:38:54 - 18-May-26 |
| Unknown* | 1,300 | $15.39838 | OTC Trade |
19:38:53 - 18-May-26 |
| Unknown* | 1,300 | $15.39838 | OTC Trade |
19:38:53 - 18-May-26 |
| Unknown* | 1 | $15.45 | OTC Trade |
19:22:08 - 18-May-26 |
| Unknown* | 1 | $15.45 | OTC Trade |
19:22:08 - 18-May-26 |
| Unknown* | 7 | $15.44 | OTC Trade |
18:48:24 - 18-May-26 |
| Unknown* | 0 | $15.41 | SI Trade |
18:44:39 - 18-May-26 |
| Unknown* | 0 | $15.38 | SI Trade |
18:20:12 - 18-May-26 |
| Unknown* | 0 | $15.49 | SI Trade |
18:04:54 - 18-May-26 |
| Unknown* | 6 | $15.38 | OTC Trade |
17:34:21 - 18-May-26 |
| Unknown* | 5 | $15.50 | SI Trade |
17:21:42 - 18-May-26 |
| Unknown* | 0 | $15.55 | SI Trade |
16:46:56 - 18-May-26 |
| Unknown* | 0 | $15.52 | SI Trade |
16:36:15 - 18-May-26 |
| Unknown* | 1 | $15.54 | OTC Trade |
16:07:58 - 18-May-26 |
| Unknown* | 0 | $15.51 | SI Trade |
15:51:00 - 18-May-26 |
| Unknown* | 22 | $15.64 | SI Trade |
15:11:14 - 18-May-26 |
| Unknown* | 68 | $15.8205 | OTC Trade |
14:38:22 - 18-May-26 |
| Unknown* | 1 | $15.94 | OTC Trade |
14:38:20 - 18-May-26 |
| Unknown* | 20 | $15.94 | OTC Trade |
14:38:20 - 18-May-26 |
| Unknown* | 570 | $15.91039 | OTC Trade |
14:36:19 - 18-May-26 |
| Unknown* | 35 | $15.91 | OTC Trade |
14:36:19 - 18-May-26 |
| Unknown* | 1 | $16.09 | SI Trade |
14:35:04 - 18-May-26 |
| Unknown* | 1 | $16.09 | SI Trade |
14:35:04 - 18-May-26 |
| Unknown* | 1 | $15.96945 | OTC Trade |
14:34:32 - 18-May-26 |
| Unknown* | 6 | $15.96945 | OTC Trade |
14:34:32 - 18-May-26 |
| Unknown* | 1 | $15.96945 | OTC Trade |
14:34:32 - 18-May-26 |
| Unknown* | 1 | $15.96945 | OTC Trade |
14:34:32 - 18-May-26 |
| Unknown* | 1 | $15.96945 | OTC Trade |
14:34:32 - 18-May-26 |
| Unknown* | 3 | $15.96945 | OTC Trade |
14:34:32 - 18-May-26 |
| Unknown* | 56 | $15.96945 | OTC Trade |
14:30:18 - 18-May-26 |
| Unknown* | 7 | $15.60 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 3 | $16.24 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $16.24 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1 | $15.60 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 4 | $15.60 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1 | $15.60 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $16.24 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 23 | $15.60 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $16.24 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 17 | $15.60 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $15.60 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 2 | $16.24 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $16.24 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 10 | $15.60 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 9 | $15.73 | SI Trade |
12:38:13 - 18-May-26 |
| Unknown* | 79 | $15.50 | OTC Trade |
12:29:01 - 18-May-26 |
| Unknown* | 79 | $15.50 | SI Trade |
12:29:01 - 18-May-26 |
| Unknown* | 0 | $15.89 | SI Trade |
12:29:01 - 18-May-26 |
| Unknown* | 79 | $15.50 | OTC Trade |
12:02:34 - 18-May-26 |
| Unknown* | 111 | $15.50 | SI Trade |
12:02:21 - 18-May-26 |
| Unknown* | 1 | $16.01 | SI Trade |
12:02:21 - 18-May-26 |
| Unknown* | 3 | $15.93 | OTC Trade |
20:56:51 - 15-May-26 |
| Unknown* | 22 | $15.9712 | OTC Trade |
20:55:28 - 15-May-26 |
| Unknown* | 1 | $15.99 | OTC Trade |
20:38:34 - 15-May-26 |
| Unknown* | 11 | $15.9514 | OTC Trade |
20:36:39 - 15-May-26 |
| Unknown* | 15 | $15.91 | OTC Trade |
20:33:36 - 15-May-26 |
| Unknown* | 15 | $15.98 | OTC Trade |
20:31:54 - 15-May-26 |
| Unknown* | 3 | $15.97 | SI Trade |
20:18:15 - 15-May-26 |
| Unknown* | 1 | $15.83 | SI Trade |
19:56:36 - 15-May-26 |
| Unknown* | 6 | $15.93 | OTC Trade |
19:41:02 - 15-May-26 |
| Unknown* | 70 | $15.85 | OTC Trade |
19:35:58 - 15-May-26 |
| Unknown* | 0 | $15.99 | SI Trade |
19:27:56 - 15-May-26 |
| Unknown* | 1 | $15.99 | OTC Trade |
19:21:34 - 15-May-26 |
| Unknown* | 2 | $15.99 | OTC Trade |
18:39:37 - 15-May-26 |
| Unknown* | 0 | $16.00 | SI Trade |
18:26:36 - 15-May-26 |
| Unknown* | 6 | $15.97 | OTC Trade |
18:24:38 - 15-May-26 |
| Unknown* | 0 | $15.88 | SI Trade |
18:20:45 - 15-May-26 |
| Unknown* | 0 | $15.88 | SI Trade |
18:19:43 - 15-May-26 |
| Unknown* | 4 | $15.80 | OTC Trade |
18:03:25 - 15-May-26 |
| Unknown* | 3 | $15.83 | SI Trade |
18:02:12 - 15-May-26 |
| Unknown* | 1 | $15.78 | OTC Trade |
18:00:42 - 15-May-26 |
| Unknown* | 5 | $15.74 | OTC Trade |
17:56:25 - 15-May-26 |
| Unknown* | 31 | $15.75 | OTC Trade |
17:44:41 - 15-May-26 |
| Unknown* | 1 | $15.74 | OTC Trade |
17:44:41 - 15-May-26 |
| Unknown* | 1 | $15.75 | OTC Trade |
17:12:25 - 15-May-26 |
| Unknown* | 10 | $15.63 | OTC Trade |
16:54:29 - 15-May-26 |
| Unknown* | 6 | $15.74 | OTC Trade |
16:34:13 - 15-May-26 |
| Unknown* | 65 | $16.0773 | OTC Trade |
15:34:00 - 15-May-26 |
| Unknown* | 41 | $16.1067 | OTC Trade |
15:28:51 - 15-May-26 |
| Unknown* | 20 | $16.07 | OTC Trade |
15:20:46 - 15-May-26 |
| Unknown* | 40 | $16.195 | OTC Trade |
15:19:02 - 15-May-26 |
| Unknown* | 20 | $16.07 | OTC Trade |
15:09:58 - 15-May-26 |
| Unknown* | 40 | $16.00 | OTC Trade |
15:07:51 - 15-May-26 |
| Unknown* | 5 | $16.11 | OTC Trade |
15:07:24 - 15-May-26 |
| Unknown* | 40 | $15.90 | OTC Trade |
15:00:36 - 15-May-26 |
| Unknown* | 0 | $15.95 | SI Trade |
14:59:52 - 15-May-26 |
| Unknown* | 0 | $15.86 | SI Trade |
14:58:20 - 15-May-26 |
| Unknown* | 300 | $15.92 | OTC Trade |
14:58:18 - 15-May-26 |
| Unknown* | 20 | $15.955 | OTC Trade |
14:56:40 - 15-May-26 |
| Unknown* | 0 | $16.06 | SI Trade |
14:50:24 - 15-May-26 |
| Unknown* | 6 | $16.14 | SI Trade |
14:47:12 - 15-May-26 |
| Unknown* | 1 | $15.87 | SI Trade |
14:46:45 - 15-May-26 |
| Unknown* | 0 | $16.17 | SI Trade |
14:37:41 - 15-May-26 |
| Unknown* | 0 | $16.17 | SI Trade |
14:37:41 - 15-May-26 |
| Unknown* | 2 | $16.59255 | OTC Trade |
14:33:10 - 15-May-26 |