| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $10.81 | SI Trade |
19:12:44 - 23-Oct-26 |
| Unknown* | 2 | $10.81 | SI Trade |
19:09:15 - 23-Oct-26 |
| Unknown* | 1 | $10.89 | SI Trade |
18:55:57 - 23-Oct-26 |
| Unknown* | 1 | $10.75 | SI Trade |
18:46:20 - 23-Oct-26 |
| Unknown* | 20 | $10.78 | OTC Trade |
18:36:05 - 23-Oct-26 |
| Unknown* | 2 | $10.765 | OTC Trade |
18:26:26 - 23-Oct-26 |
| Unknown* | 2 | $10.765 | OTC Trade |
18:26:26 - 23-Oct-26 |
| Unknown* | 124 | $10.78 | OTC Trade |
18:26:25 - 23-Oct-26 |
| Unknown* | 11 | $10.78 | OTC Trade |
18:24:39 - 23-Oct-26 |
| Unknown* | 120 | $10.78 | OTC Trade |
18:24:38 - 23-Oct-26 |
| Unknown* | 5 | $10.89 | SI Trade |
17:24:18 - 23-Oct-26 |
| Unknown* | 0 | $10.93 | SI Trade |
17:09:28 - 23-Oct-26 |
| Unknown* | 0 | $10.85 | SI Trade |
17:03:10 - 23-Oct-26 |
| Unknown* | 0 | $10.93 | SI Trade |
17:03:10 - 23-Oct-26 |
| Unknown* | 10 | $10.89 | OTC Trade |
16:52:03 - 23-Oct-26 |
| Unknown* | 91 | $10.9195 | OTC Trade |
16:52:02 - 23-Oct-26 |
| Unknown* | 9 | $10.83 | OTC Trade |
16:47:22 - 23-Oct-26 |
| Unknown* | 0 | $10.79 | SI Trade |
16:33:34 - 23-Oct-26 |
| Unknown* | 2 | $10.86 | SI Trade |
16:33:34 - 23-Oct-26 |
| Unknown* | 3 | $10.78 | SI Trade |
16:14:50 - 23-Oct-26 |
| Unknown* | 50 | $10.85 | OTC Trade |
16:10:49 - 23-Oct-26 |
| Unknown* | 3 | $10.91 | SI Trade |
16:00:58 - 23-Oct-26 |
| Unknown* | 2 | $10.89 | OTC Trade |
15:55:55 - 23-Oct-26 |
| Unknown* | 20 | $10.77 | SI Trade |
15:22:12 - 23-Oct-26 |
| Unknown* | 0 | $10.75 | SI Trade |
15:16:52 - 23-Oct-26 |
| Unknown* | 0 | $11.01 | SI Trade |
14:51:48 - 23-Oct-26 |
| Unknown* | 8 | $11.1985 | OTC Trade |
14:34:21 - 23-Oct-26 |
| Unknown* | 539 | $10.79961 | OTC Trade |
14:31:09 - 23-Oct-26 |
| Unknown* | 31 | $10.92 | OTC Trade |
14:31:09 - 23-Oct-26 |
| Unknown* | 7 | $10.95613 | OTC Trade |
14:30:27 - 23-Oct-26 |
| Unknown* | 0 | $11.00 | SI Trade |
14:30:04 - 23-Oct-26 |
| Unknown* | 0 | $11.00 | SI Trade |
14:30:04 - 23-Oct-26 |
| Unknown* | 12 | $11.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $11.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 1 | $11.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $11.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $11.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 11 | $10.76 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 1 | $11.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 1,618 | $10.92953 | OTC Trade |
20:44:51 - 22-Oct-26 |
| Unknown* | 145 | $11.03 | OTC Trade |
20:44:51 - 22-Oct-26 |
| Unknown* | 42 | $11.02413 | Currency Conversion Negotiated Trade |
19:15:18 - 22-Oct-26 |
| Unknown* | 7 | $11.05 | SI Trade |
19:03:55 - 22-Oct-26 |
| Unknown* | 13 | $11.07 | OTC Trade |
17:48:25 - 22-Oct-26 |
| Unknown* | 525 | $11.12597 | OTC Trade |
17:12:11 - 22-Oct-26 |
| Unknown* | 0 | $11.17 | SI Trade |
17:07:45 - 22-Oct-26 |
| Unknown* | 0 | $11.04 | SI Trade |
16:20:23 - 22-Oct-26 |
| Unknown* | 3 | $10.94 | SI Trade |
16:09:00 - 22-Oct-26 |
| Unknown* | 195 | $11.03 | OTC Trade |
15:24:15 - 22-Oct-26 |
| Unknown* | 2,157 | $11.17123 | OTC Trade |
15:24:15 - 22-Oct-26 |
| Unknown* | 4 | $10.96 | OTC Trade |
15:22:29 - 22-Oct-26 |
| Unknown* | 45 | $10.99 | OTC Trade |
15:22:29 - 22-Oct-26 |
| Unknown* | 0 | $11.05 | SI Trade |
15:12:43 - 22-Oct-26 |
| Unknown* | 0 | $10.88 | SI Trade |
15:01:16 - 22-Oct-26 |
| Unknown* | 1 | $10.88 | OTC Trade |
14:50:10 - 22-Oct-26 |
| Unknown* | 4 | $11.0037 | OTC Trade |
14:32:03 - 22-Oct-26 |
| Unknown* | 25 | $10.75 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $11.03 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 12 | $11.03 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 1 | $11.03 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $11.03 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 6 | $11.09 | SI Trade |
20:02:55 - 21-Oct-26 |
| Unknown* | 26 | $11.20 | OTC Trade |
19:57:16 - 21-Oct-26 |
| Unknown* | 3 | $11.20 | OTC Trade |
19:57:16 - 21-Oct-26 |
| Unknown* | 25 | $11.3083 | OTC Trade |
19:04:01 - 21-Oct-26 |
| Unknown* | 14 | $11.33 | OTC Trade |
18:08:35 - 21-Oct-26 |
| Unknown* | 6 | $11.32 | SI Trade |
15:35:51 - 21-Oct-26 |
| Unknown* | 3 | $11.35 | OTC Trade |
15:25:56 - 21-Oct-26 |
| Unknown* | 5 | $11.38 | OTC Trade |
15:24:37 - 21-Oct-26 |
| Unknown* | 0 | $11.66 | SI Trade |
14:33:01 - 21-Oct-26 |
| Unknown* | 1 | $11.66 | SI Trade |
14:33:01 - 21-Oct-26 |
| Unknown* | 7 | $11.43481 | OTC Trade |
14:30:39 - 21-Oct-26 |
| Unknown* | 7 | $11.60 | SI Trade |
14:30:08 - 21-Oct-26 |
| Unknown* | 1 | $11.60 | SI Trade |
14:30:08 - 21-Oct-26 |
| Unknown* | 5 | $11.65 | SI Trade |
14:30:03 - 21-Oct-26 |
| Unknown* | 4 | $11.65 | SI Trade |
14:30:03 - 21-Oct-26 |
| Unknown* | 2 | $11.65 | SI Trade |
14:30:03 - 21-Oct-26 |
| Unknown* | 0 | $11.65 | SI Trade |
14:30:03 - 21-Oct-26 |
| Unknown* | 9 | $11.51 | SI Trade |
13:48:55 - 21-Oct-26 |
| Unknown* | 22 | $11.51 | OTC Trade |
12:56:55 - 21-Oct-26 |
| Unknown* | 22 | $11.51 | SI Trade |
12:56:55 - 21-Oct-26 |
| Unknown* | 22 | $11.51 | OTC Trade |
12:04:18 - 21-Oct-26 |
| Unknown* | 22 | $11.51 | SI Trade |
12:04:18 - 21-Oct-26 |
| Unknown* | 50 | $11.18 | OTC Trade |
17:36:44 - 20-Oct-26 |
| Unknown* | 5 | $11.24 | SI Trade |
17:31:07 - 20-Oct-26 |
| Unknown* | 4 | $11.28 | SI Trade |
16:12:30 - 20-Oct-26 |
| Unknown* | 16 | $11.36 | SI Trade |
16:12:08 - 20-Oct-26 |
| Unknown* | 190 | $11.28947 | Currency Conversion Negotiated Trade |
15:51:25 - 20-Oct-26 |
| Unknown* | 3 | $11.11 | SI Trade |
15:02:46 - 20-Oct-26 |
| Unknown* | 0 | $11.00 | SI Trade |
14:58:02 - 20-Oct-26 |
| Unknown* | 1 | $11.14 | SI Trade |
14:47:16 - 20-Oct-26 |
| Unknown* | 883 | $11.1112 | Negotiated Trade |
14:36:44 - 20-Oct-26 |
| Unknown* | 0 | $11.32 | SI Trade |
14:30:30 - 20-Oct-26 |
| Unknown* | 0 | $11.20 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 19 | $11.20 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 1 | $11.20 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 2 | $11.20 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $11.20 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 1 | $11.20 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $11.20 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 4 | $11.205 | OTC Trade |
20:58:45 - 19-Oct-26 |
| Unknown* | 6 | $11.27 | SI Trade |
19:36:47 - 19-Oct-26 |
| Unknown* | 10 | $11.3165 | OTC Trade |
19:05:09 - 19-Oct-26 |
| Unknown* | 1 | $11.31 | SI Trade |
17:53:12 - 19-Oct-26 |
| Unknown* | 2 | $11.39 | SI Trade |
17:35:13 - 19-Oct-26 |
| Unknown* | 0 | $11.67 | SI Trade |
16:18:02 - 19-Oct-26 |
| Unknown* | 4 | $11.60 | OTC Trade |
16:04:39 - 19-Oct-26 |
| Unknown* | 50 | $11.60 | OTC Trade |
16:04:39 - 19-Oct-26 |
| Unknown* | 50 | $11.682 | OTC Trade |
15:35:27 - 19-Oct-26 |
| Unknown* | 3 | $11.68 | OTC Trade |
15:32:36 - 19-Oct-26 |
| Unknown* | 0 | $11.76 | SI Trade |
15:16:22 - 19-Oct-26 |
| Unknown* | 0 | $11.76 | SI Trade |
15:16:01 - 19-Oct-26 |
| Unknown* | 0 | $11.76 | SI Trade |
15:16:01 - 19-Oct-26 |
| Unknown* | 3 | $11.95396 | OTC Trade |
14:31:04 - 19-Oct-26 |
| Unknown* | 3 | $11.95396 | OTC Trade |
14:31:04 - 19-Oct-26 |
| Unknown* | 2 | $11.95396 | OTC Trade |
14:31:04 - 19-Oct-26 |
| Unknown* | 16 | $12.00604 | OTC Trade |
14:31:04 - 19-Oct-26 |
| Unknown* | 4 | $11.95396 | OTC Trade |
14:31:04 - 19-Oct-26 |
| Unknown* | 83 | $12.00604 | OTC Trade |
14:31:04 - 19-Oct-26 |
| Unknown* | 9 | $12.00604 | OTC Trade |
14:31:04 - 19-Oct-26 |
| Unknown* | 2 | $12.22 | SI Trade |
14:30:35 - 19-Oct-26 |
| Unknown* | 4 | $12.22 | SI Trade |
14:30:35 - 19-Oct-26 |
| Unknown* | 0 | $12.22 | SI Trade |
14:30:35 - 19-Oct-26 |
| Unknown* | 0 | $12.22 | SI Trade |
14:30:35 - 19-Oct-26 |
| Unknown* | 6 | $12.22 | SI Trade |
14:30:35 - 19-Oct-26 |
| Unknown* | 2 | $12.22 | SI Trade |
14:30:35 - 19-Oct-26 |
| Unknown* | 2 | $12.22 | SI Trade |
14:30:35 - 19-Oct-26 |
| Unknown* | 6 | $12.18 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $12.18 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 2 | $12.18 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 4 | $12.18 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $12.18 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 1 | $12.18 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 1 | $12.18 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 1 | $12.18 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $12.18 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $12.18 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 2 | $12.18 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $11.96 | SI Trade |
12:50:26 - 19-Oct-26 |
| Unknown* | 8 | $11.94 | OTC Trade |
18:51:04 - 16-Oct-26 |
| Unknown* | 18 | $11.91 | SI Trade |
18:34:33 - 16-Oct-26 |
| Unknown* | 0 | $12.00 | SI Trade |
18:02:01 - 16-Oct-26 |
| Unknown* | 16 | $12.15 | SI Trade |
17:26:53 - 16-Oct-26 |
| Unknown* | 0 | $12.25 | SI Trade |
16:30:19 - 16-Oct-26 |
| Unknown* | 21 | $12.29 | OTC Trade |
15:43:49 - 16-Oct-26 |
| Unknown* | 1 | $12.26 | OTC Trade |
15:43:49 - 16-Oct-26 |
| Unknown* | 271 | $12.24198 | Currency Conversion Negotiated Trade |
15:38:52 - 16-Oct-26 |
| Unknown* | 1 | $12.27 | SI Trade |
15:05:29 - 16-Oct-26 |
| Unknown* | 1 | $12.27 | SI Trade |
15:05:29 - 16-Oct-26 |
| Unknown* | 0 | $12.38 | SI Trade |
14:31:14 - 16-Oct-26 |
| Unknown* | 12 | $12.135 | Negotiated Trade OTC Trade |
14:30:35 - 16-Oct-26 |
| Unknown* | 0 | $12.14 | SI Trade |
14:30:35 - 16-Oct-26 |
| Unknown* | 21 | $12.12631 | OTC Trade |
14:30:20 - 16-Oct-26 |
| Unknown* | 1 | $12.12631 | OTC Trade |
14:30:20 - 16-Oct-26 |
| Unknown* | 9 | $12.12631 | OTC Trade |
14:30:20 - 16-Oct-26 |
| Unknown* | 0 | $12.44 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 1 | $12.44 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 1 | $12.44 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $12.44 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $12.44 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 1 | $12.44 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $12.44 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $12.44 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 2 | $12.44 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $12.44 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 2 | $12.44 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 1 | $12.12 | SI Trade |
20:41:35 - 15-Oct-26 |
| Unknown* | 6 | $12.13 | SI Trade |
20:02:10 - 15-Oct-26 |
| Unknown* | 4 | $12.04 | OTC Trade |
17:24:38 - 15-Oct-26 |
| Unknown* | 20 | $11.94 | OTC Trade |
15:34:57 - 15-Oct-26 |
| Unknown* | 1 | $11.885 | OTC Trade |
15:34:57 - 15-Oct-26 |
| Unknown* | 2 | $11.94 | OTC Trade |
15:31:13 - 15-Oct-26 |
| Unknown* | 0 | $11.79 | SI Trade |
14:49:35 - 15-Oct-26 |
| Unknown* | 1 | $11.98 | SI Trade |
14:38:16 - 15-Oct-26 |
| Unknown* | 105 | $11.80313 | Currency Conversion Negotiated Trade |
14:34:59 - 15-Oct-26 |
| Unknown* | 0 | $12.29 | SI Trade |
14:30:02 - 15-Oct-26 |
| Unknown* | 0 | $12.29 | SI Trade |
14:30:02 - 15-Oct-26 |
| Unknown* | 1 | $12.29 | SI Trade |
14:30:02 - 15-Oct-26 |
| Unknown* | 3 | $12.29 | SI Trade |
14:30:02 - 15-Oct-26 |
| Unknown* | 2 | $12.29 | SI Trade |
14:30:02 - 15-Oct-26 |
| Unknown* | 0 | $12.29 | SI Trade |
14:30:02 - 15-Oct-26 |
| Unknown* | 0 | $12.29 | SI Trade |
14:30:02 - 15-Oct-26 |
| Unknown* | 0 | $12.29 | SI Trade |
14:30:02 - 15-Oct-26 |
| Unknown* | 1 | $12.10 | SI Trade |
14:27:53 - 15-Oct-26 |
| Unknown* | 10 | $12.10 | SI Trade |
14:27:53 - 15-Oct-26 |
| Unknown* | 45 | $12.04 | OTC Trade |
14:27:50 - 15-Oct-26 |
| Unknown* | 8 | $12.04 | SI Trade |
14:27:50 - 15-Oct-26 |
| Unknown* | 9 | $12.04 | SI Trade |
14:27:50 - 15-Oct-26 |
| Unknown* | 3 | $12.05 | SI Trade |
00:00:50 - 15-Oct-26 |
| Unknown* | 22 | $12.05 | OTC Trade |
00:00:00 - 15-Oct-26 |
| Unknown* | 7 | $12.05 | SI Trade |
00:00:00 - 15-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
00:00:00 - 15-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
22:01:18 - 14-Oct-26 |
| Unknown* | 0 | $11.94 | OTC Trade |
20:51:29 - 14-Oct-26 |
| Unknown* | 0 | $11.94 | SI Trade |
20:51:26 - 14-Oct-26 |
| Unknown* | 14 | $11.88 | OTC Trade |
20:40:38 - 14-Oct-26 |
| Unknown* | 1 | $11.94 | SI Trade |
20:37:01 - 14-Oct-26 |
| Unknown* | 13 | $11.90 | OTC Trade |
20:30:16 - 14-Oct-26 |
| Unknown* | 100 | $11.8995 | OTC Trade |
20:18:18 - 14-Oct-26 |
| Unknown* | 15 | $11.80 | OTC Trade |
20:09:01 - 14-Oct-26 |