Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U S Gold Ord (0LHW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $13.29 SI Trade
 18:20:36 - 27-Jul-26
Unknown* 29 $13.29 SI Trade
 18:20:34 - 27-Jul-26
Unknown* 6 $13.57 OTC Trade
 17:28:28 - 27-Jul-26
Unknown* 10 $13.18 OTC Trade
 16:42:32 - 27-Jul-26
Unknown* 0 $13.35 SI Trade
 16:16:41 - 27-Jul-26
Unknown* 18 $13.03 SI Trade
 15:53:08 - 27-Jul-26
Unknown* 7 $13.04 OTC Trade
 15:47:32 - 27-Jul-26
Unknown* 2 $13.16 SI Trade
 15:30:01 - 27-Jul-26
Unknown* 0 $13.11 SI Trade
 15:26:59 - 27-Jul-26
Unknown* 1 $13.21 SI Trade
 15:24:42 - 27-Jul-26
Unknown* 0 $13.14 OTC Trade
 15:24:25 - 27-Jul-26
Unknown* 3 $13.25 SI Trade
 15:18:16 - 27-Jul-26
Unknown* 0 $13.36 SI Trade
 15:04:25 - 27-Jul-26
Unknown* 54 $13.345 OTC Trade
 15:01:20 - 27-Jul-26
Unknown* 3 $13.46 SI Trade
 14:50:49 - 27-Jul-26
Unknown* 4 $13.24 SI Trade
 14:38:34 - 27-Jul-26
Unknown* 0 $13.83 SI Trade
 14:32:45 - 27-Jul-26
Unknown* 0 $13.83 SI Trade
 14:30:58 - 27-Jul-26
Unknown* 0 $13.83 SI Trade
 14:30:58 - 27-Jul-26
Unknown* 14 $13.65963 OTC Trade
 14:30:54 - 27-Jul-26
Unknown* 1 $13.60037 OTC Trade
 14:30:54 - 27-Jul-26
Unknown* 0 $13.73 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 3 $13.73 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 2 $13.73 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $13.73 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $13.73 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 1 $13.73 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $13.40 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 9 $13.40 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $13.40 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $13.73 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $13.73 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $13.73 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 8 $13.38 OTC Trade
 20:57:52 - 24-Jul-26
Unknown* 3 $13.26 OTC Trade
 19:06:08 - 24-Jul-26
Unknown* 3 $13.20 SI Trade
 18:14:15 - 24-Jul-26
Unknown* 0 $13.34 SI Trade
 17:58:41 - 24-Jul-26
Unknown* 0 $13.41 SI Trade
 17:45:32 - 24-Jul-26
Unknown* 100 $13.40 OTC Trade
 17:25:25 - 24-Jul-26
Unknown* 7 $13.34 OTC Trade
 16:51:01 - 24-Jul-26
Unknown* 4 $13.07 SI Trade
 15:36:35 - 24-Jul-26
Unknown* 3 $13.0675 OTC Trade
 15:36:27 - 24-Jul-26
Unknown* 74 $13.068 OTC Trade
 15:36:27 - 24-Jul-26
Unknown* 21 $13.07 SI Trade
 15:36:27 - 24-Jul-26
Unknown* 129 $13.068 OTC Trade
 15:36:25 - 24-Jul-26
Unknown* 0 $12.84 SI Trade
 15:16:18 - 24-Jul-26
Unknown* 89 $12.9405 OTC Trade
 14:45:50 - 24-Jul-26
Unknown* 124 $12.90 SI Trade
 14:45:49 - 24-Jul-26
Unknown* 150 $12.9536 OTC Trade
 14:43:38 - 24-Jul-26
Unknown* 1 $13.19 SI Trade
 14:33:52 - 24-Jul-26
Unknown* 35 $13.25 OTC Trade
 14:33:22 - 24-Jul-26
Unknown* 100 $13.25 OTC Trade
 14:33:22 - 24-Jul-26
Unknown* 100 $13.25 OTC Trade
 14:33:22 - 24-Jul-26
Unknown* 0 $13.60 SI Trade
 14:31:01 - 24-Jul-26
Unknown* 70 $13.4008 OTC Trade
 14:30:30 - 24-Jul-26
Unknown* 8 $13.4592 OTC Trade
 14:30:30 - 24-Jul-26
Unknown* 0 $13.80 SI Trade
 14:30:27 - 24-Jul-26
Unknown* 0 $14.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $14.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $14.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $14.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $14.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $14.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $14.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $14.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 2 $14.00 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 1 $13.74 SI Trade
 12:43:41 - 24-Jul-26
Unknown* 25 $13.74 SI Trade
 12:43:41 - 24-Jul-26
Unknown* 62 $13.63 OTC Trade
 12:34:09 - 24-Jul-26
Unknown* 62 $13.63 SI Trade
 12:34:08 - 24-Jul-26
Unknown* 62 $13.63 SI Trade
 12:34:07 - 24-Jul-26
Unknown* 62 $13.59 SI Trade
 12:34:07 - 24-Jul-26
Unknown* 32 $13.65 SI Trade
 12:00:00 - 24-Jul-26
Unknown* 14 $13.3705 OTC Trade
 20:46:57 - 23-Jul-26
Unknown* 7 $13.44 OTC Trade
 20:33:34 - 23-Jul-26
Unknown* 1 $13.47 OTC Trade
 18:19:55 - 23-Jul-26
Unknown* 0 $13.49 SI Trade
 17:52:37 - 23-Jul-26
Unknown* 8 $13.60 SI Trade
 17:33:59 - 23-Jul-26
Unknown* 0 $13.60 SI Trade
 16:51:37 - 23-Jul-26
Unknown* 50 $13.4715 OTC Trade
 16:46:13 - 23-Jul-26
Unknown* 0 $13.38 SI Trade
 16:40:57 - 23-Jul-26
Unknown* 93 $13.4055 Negotiated Trade
OTC Trade
 16:21:15 - 23-Jul-26
Unknown* 0 $13.39 SI Trade
 16:12:16 - 23-Jul-26
Unknown* 1 $13.38 SI Trade
 16:10:27 - 23-Jul-26
Unknown* 22 $13.39 SI Trade
 16:08:43 - 23-Jul-26
Unknown* 0 $13.48 SI Trade
 15:54:38 - 23-Jul-26
Unknown* 18 $13.49 OTC Trade
 15:51:33 - 23-Jul-26
Unknown* 18 $13.50 SI Trade
 15:51:32 - 23-Jul-26
Unknown* 11 $13.49 OTC Trade
 15:51:11 - 23-Jul-26
Unknown* 7 $13.4897 OTC Trade
 15:51:11 - 23-Jul-26
Unknown* 18 $13.49 SI Trade
 15:51:11 - 23-Jul-26
Unknown* 9 $13.47 OTC Trade
 15:51:09 - 23-Jul-26
Unknown* 9 $13.47 OTC Trade
 15:51:09 - 23-Jul-26
Unknown* 18 $13.49 SI Trade
 15:51:09 - 23-Jul-26
Unknown* 18 $13.48 OTC Trade
 15:51:02 - 23-Jul-26
Unknown* 18 $13.49 SI Trade
 15:51:02 - 23-Jul-26
Unknown* 18 $13.50 SI Trade
 15:50:31 - 23-Jul-26
Unknown* 18 $13.50 SI Trade
 15:50:30 - 23-Jul-26
Unknown* 17 $13.4897 OTC Trade
 15:50:28 - 23-Jul-26
Unknown* 18 $13.50 SI Trade
 15:50:28 - 23-Jul-26
Unknown* 18 $13.485 OTC Trade
 15:50:26 - 23-Jul-26
Unknown* 18 $13.50 SI Trade
 15:50:26 - 23-Jul-26
Unknown* 18 $13.485 OTC Trade
 15:50:25 - 23-Jul-26
Unknown* 15 $13.50 SI Trade
 15:50:25 - 23-Jul-26
Unknown* 10 $13.56 SI Trade
 15:26:08 - 23-Jul-26
Unknown* 0 $13.73 SI Trade
 15:10:49 - 23-Jul-26
Unknown* 10 $13.85 SI Trade
 14:51:01 - 23-Jul-26
Unknown* 1 $14.24 SI Trade
 14:32:20 - 23-Jul-26
Unknown* 0 $14.24 SI Trade
 14:32:20 - 23-Jul-26
Unknown* 24 $14.02943 OTC Trade
 14:30:34 - 23-Jul-26
Unknown* 0 $14.24 SI Trade
 14:30:20 - 23-Jul-26
Unknown* 0 $14.24 SI Trade
 14:30:20 - 23-Jul-26
Unknown* 0 $14.24 SI Trade
 14:30:20 - 23-Jul-26
Unknown* 10 $14.24 SI Trade
 14:30:20 - 23-Jul-26
Unknown* 0 $14.24 SI Trade
 14:30:20 - 23-Jul-26
Unknown* 1 $14.24 SI Trade
 14:30:20 - 23-Jul-26
Unknown* 0 $14.24 SI Trade
 14:30:20 - 23-Jul-26
Unknown* 0 $14.24 SI Trade
 14:30:20 - 23-Jul-26
Unknown* 0 $14.24 SI Trade
 14:30:20 - 23-Jul-26
Unknown* 0 $14.24 SI Trade
 14:30:20 - 23-Jul-26
Unknown* 0 $14.24 SI Trade
 14:30:20 - 23-Jul-26
Unknown* 0 $14.24 SI Trade
 14:30:20 - 23-Jul-26
Unknown* 17 $14.24 SI Trade
 14:30:09 - 23-Jul-26
Unknown* 17 $14.06 OTC Trade
 14:30:04 - 23-Jul-26
Unknown* 0 $14.25 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $14.25 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $14.25 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $14.25 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $14.25 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 6 $14.25 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $14.00 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 1 $14.29 SI Trade
 14:29:13 - 23-Jul-26
Unknown* 12 $14.015 OTC Trade
 20:53:31 - 22-Jul-26
Unknown* 10 $13.96 SI Trade
 20:41:01 - 22-Jul-26
Unknown* 30 $13.9895 OTC Trade
 20:02:25 - 22-Jul-26
Unknown* 37 $14.01 SI Trade
 18:55:25 - 22-Jul-26
Unknown* 200 $14.12 OTC Trade
 18:53:42 - 22-Jul-26
Unknown* 200 $14.12 OTC Trade
 18:53:42 - 22-Jul-26
Unknown* 0 $14.18 SI Trade
 17:28:40 - 22-Jul-26
Unknown* 1 $14.24 SI Trade
 16:53:06 - 22-Jul-26
Unknown* 1 $14.27 SI Trade
 16:38:21 - 22-Jul-26
Unknown* 2 $14.40 OTC Trade
 15:23:07 - 22-Jul-26
Unknown* 3 $14.34111 OTC Trade
 14:30:23 - 22-Jul-26
Unknown* 0 $14.37 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $14.37 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 4 $14.37 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $14.37 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 5 $14.13 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 1 $14.37 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 5 $14.13 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 1 $14.37 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 3 $14.37 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $14.37 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $14.16 SI Trade
 20:59:07 - 21-Jul-26
Unknown* 2 $14.22 OTC Trade
 20:17:08 - 21-Jul-26
Unknown* 30 $14.24 OTC Trade
 20:17:07 - 21-Jul-26
Unknown* 10 $14.23 OTC Trade
 19:57:30 - 21-Jul-26
Unknown* 150 $14.21086 OTC Trade
 19:57:29 - 21-Jul-26
Unknown* 0 $14.28 SI Trade
 19:51:15 - 21-Jul-26
Unknown* 0 $14.35 SI Trade
 19:13:53 - 21-Jul-26
Unknown* 0 $14.36 SI Trade
 18:39:01 - 21-Jul-26
Unknown* 0 $14.35 SI Trade
 18:30:53 - 21-Jul-26
Unknown* 0 $14.38 SI Trade
 18:22:20 - 21-Jul-26
Unknown* 0 $14.53 SI Trade
 16:13:35 - 21-Jul-26
Unknown* 0 $14.43 SI Trade
 16:01:15 - 21-Jul-26
Unknown* 0 $14.30 SI Trade
 15:45:46 - 21-Jul-26
Unknown* 0 $14.41 SI Trade
 15:35:09 - 21-Jul-26
Unknown* 0 $14.49 SI Trade
 15:32:31 - 21-Jul-26
Unknown* 2 $14.49 OTC Trade
 15:27:55 - 21-Jul-26
Unknown* 0 $14.26 SI Trade
 14:40:25 - 21-Jul-26
Unknown* 1 $14.35 OTC Trade
 14:35:20 - 21-Jul-26
Unknown* 0 $14.65 SI Trade
 14:31:26 - 21-Jul-26
Unknown* 2 $14.12 SI Trade
 20:17:22 - 20-Jul-26
Unknown* 7 $14.23 OTC Trade
 19:18:09 - 20-Jul-26
Unknown* 50 $14.19624 Currency Conversion
Negotiated Trade
 18:37:16 - 20-Jul-26
Unknown* 0 $14.12 SI Trade
 18:15:36 - 20-Jul-26
Unknown* 4 $14.10 SI Trade
 16:19:23 - 20-Jul-26
Unknown* 75 $14.0995 OTC Trade
 16:03:08 - 20-Jul-26
Unknown* 0 $14.01 SI Trade
 15:57:31 - 20-Jul-26
Unknown* 1 $14.06 OTC Trade
 15:10:48 - 20-Jul-26
Unknown* 0 $14.27 SI Trade
 14:53:03 - 20-Jul-26
Unknown* 0 $14.27 SI Trade
 14:47:50 - 20-Jul-26
Unknown* 1 $14.64 SI Trade
 14:31:01 - 20-Jul-26
Unknown* 0 $14.64 SI Trade
 14:31:01 - 20-Jul-26
Unknown* 2 $14.64 SI Trade
 14:30:22 - 20-Jul-26
Unknown* 12 $14.64 SI Trade
 14:30:22 - 20-Jul-26
Unknown* 0 $14.64 SI Trade
 14:30:22 - 20-Jul-26
Unknown* 19 $14.291 OTC Trade
 14:30:18 - 20-Jul-26
Unknown* 3 $14.291 OTC Trade
 14:30:18 - 20-Jul-26
Unknown* 16 $14.64 SI Trade
 14:30:15 - 20-Jul-26
Unknown* 16 $14.64 SI Trade
 14:30:15 - 20-Jul-26
Unknown* 16 $14.64 SI Trade
 14:30:03 - 20-Jul-26
Unknown* 0 $14.76 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 1 $14.76 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 3 $14.25 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $14.76 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $14.25 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 10 $14.76 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $14.76 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $14.76 SI Trade
 14:30:01 - 20-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52