| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $15.4605 | OTC Trade |
18:30:10 - 25-Sep-26 |
| Unknown* | 1 | $15.61 | SI Trade |
17:52:51 - 25-Sep-26 |
| Unknown* | 400 | $15.585 | OTC Trade |
17:27:33 - 25-Sep-26 |
| Unknown* | 4 | $15.70 | SI Trade |
17:18:42 - 25-Sep-26 |
| Unknown* | 5 | $15.56 | SI Trade |
16:28:42 - 25-Sep-26 |
| Unknown* | 8 | $15.36 | OTC Trade |
16:23:41 - 25-Sep-26 |
| Unknown* | 0 | $15.49 | SI Trade |
15:46:23 - 25-Sep-26 |
| Unknown* | 9 | $15.38 | SI Trade |
15:43:17 - 25-Sep-26 |
| Unknown* | 65 | $15.29 | OTC Trade |
15:37:22 - 25-Sep-26 |
| Unknown* | 10 | $15.425 | OTC Trade |
14:58:35 - 25-Sep-26 |
| Unknown* | 12 | $15.17 | SI Trade |
14:31:21 - 25-Sep-26 |
| Unknown* | 0 | $15.69 | SI Trade |
14:31:21 - 25-Sep-26 |
| Unknown* | 0 | $15.69 | SI Trade |
14:31:21 - 25-Sep-26 |
| Unknown* | 7 | $15.69 | SI Trade |
14:31:21 - 25-Sep-26 |
| Unknown* | 0 | $15.17 | SI Trade |
14:31:21 - 25-Sep-26 |
| Unknown* | 4 | $15.68402 | OTC Trade |
14:31:01 - 25-Sep-26 |
| Unknown* | 4 | $15.4286 | OTC Trade |
20:27:46 - 24-Sep-26 |
| Unknown* | 65 | $15.42 | OTC Trade |
20:27:45 - 24-Sep-26 |
| Unknown* | 0 | $15.51 | SI Trade |
19:24:55 - 24-Sep-26 |
| Unknown* | 2 | $15.41 | OTC Trade |
18:46:26 - 24-Sep-26 |
| Unknown* | 3 | $15.31 | SI Trade |
17:05:15 - 24-Sep-26 |
| Unknown* | 4 | $15.30 | OTC Trade |
16:35:46 - 24-Sep-26 |
| Unknown* | 0 | $15.38 | OTC Trade |
16:32:05 - 24-Sep-26 |
| Unknown* | 0 | $15.39 | OTC Trade |
16:32:05 - 24-Sep-26 |
| Unknown* | 1 | $15.43 | SI Trade |
16:13:45 - 24-Sep-26 |
| Unknown* | 0 | $15.44 | SI Trade |
16:13:45 - 24-Sep-26 |
| Unknown* | 0 | $15.39 | SI Trade |
16:09:57 - 24-Sep-26 |
| Unknown* | 1 | $15.45 | SI Trade |
16:08:16 - 24-Sep-26 |
| Unknown* | 0 | $15.58 | SI Trade |
15:15:45 - 24-Sep-26 |
| Unknown* | 0 | $15.58 | SI Trade |
15:15:45 - 24-Sep-26 |
| Unknown* | 36 | $15.64 | SI Trade |
14:59:33 - 24-Sep-26 |
| Unknown* | 0 | $15.45 | SI Trade |
14:38:30 - 24-Sep-26 |
| Unknown* | 845 | $15.65952 | Currency Conversion Negotiated Trade |
14:38:22 - 24-Sep-26 |
| Unknown* | 0 | $15.41 | SI Trade |
14:31:19 - 24-Sep-26 |
| Unknown* | 38 | $15.52368 | OTC Trade |
14:31:09 - 24-Sep-26 |
| Unknown* | 0 | $15.68 | SI Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $15.68 | SI Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $15.68 | SI Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 33 | $15.49 | SI Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $15.70 | SI Trade |
20:59:33 - 23-Sep-26 |
| Unknown* | 51 | $15.74 | SI Trade |
20:06:00 - 23-Sep-26 |
| Unknown* | 2 | $15.70 | OTC Trade |
19:45:46 - 23-Sep-26 |
| Unknown* | 15 | $15.6949 | OTC Trade |
19:25:41 - 23-Sep-26 |
| Unknown* | 0 | $15.54 | SI Trade |
17:46:30 - 23-Sep-26 |
| Unknown* | 12 | $15.5201 | OTC Trade |
16:43:26 - 23-Sep-26 |
| Unknown* | 25 | $15.5201 | OTC Trade |
16:43:26 - 23-Sep-26 |
| Unknown* | 51 | $15.5201 | OTC Trade |
16:43:26 - 23-Sep-26 |
| Unknown* | 103 | $15.5201 | OTC Trade |
16:43:26 - 23-Sep-26 |
| Unknown* | 181 | $15.52 | OTC Trade |
16:43:26 - 23-Sep-26 |
| Unknown* | 6,513 | $15.41393 | OTC Trade |
16:43:25 - 23-Sep-26 |
| Unknown* | 0 | $15.65 | SI Trade |
16:28:38 - 23-Sep-26 |
| Unknown* | 14 | $15.47 | SI Trade |
15:41:05 - 23-Sep-26 |
| Unknown* | 0 | $15.65 | SI Trade |
15:36:21 - 23-Sep-26 |
| Unknown* | 227 | $15.66 | OTC Trade |
15:00:52 - 23-Sep-26 |
| Unknown* | 0 | $15.70 | SI Trade |
14:53:43 - 23-Sep-26 |
| Unknown* | 12 | $15.55 | SI Trade |
14:52:24 - 23-Sep-26 |
| Unknown* | 0 | $15.53 | SI Trade |
14:45:51 - 23-Sep-26 |
| Unknown* | 145 | $15.69 | SI Trade |
14:37:19 - 23-Sep-26 |
| Unknown* | 6 | $15.88 | SI Trade |
14:35:02 - 23-Sep-26 |
| Unknown* | 0 | $15.88 | SI Trade |
14:35:02 - 23-Sep-26 |
| Unknown* | 0 | $15.88 | SI Trade |
14:35:02 - 23-Sep-26 |
| Unknown* | 1 | $15.80428 | OTC Trade |
14:31:03 - 23-Sep-26 |
| Unknown* | 0 | $15.89 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 22 | $15.70 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $15.89 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $15.89 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $15.70 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $15.89 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 2 | $15.89 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $15.89 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $15.70 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $15.89 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 4 | $15.89 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $15.70 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $15.89 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 17 | $16.15 | SI Trade |
12:39:23 - 23-Sep-26 |
| Unknown* | 0 | $16.21 | SI Trade |
20:52:59 - 22-Sep-26 |
| Unknown* | 82 | $16.2201 | OTC Trade |
20:44:08 - 22-Sep-26 |
| Unknown* | 2,007 | $16.14139 | OTC Trade |
20:43:57 - 22-Sep-26 |
| Unknown* | 0 | $16.32 | SI Trade |
20:39:23 - 22-Sep-26 |
| Unknown* | 0 | $16.27 | SI Trade |
20:29:18 - 22-Sep-26 |
| Unknown* | 20 | $16.3833 | Negotiated Trade OTC Trade |
20:23:27 - 22-Sep-26 |
| Unknown* | 22 | $16.33 | Negotiated Trade OTC Trade |
20:12:47 - 22-Sep-26 |
| Unknown* | 441 | $16.33 | OTC Trade |
20:12:46 - 22-Sep-26 |
| Unknown* | 822 | $16.30 | SI Trade |
20:11:59 - 22-Sep-26 |
| Unknown* | 63 | $16.315 | OTC Trade |
20:10:21 - 22-Sep-26 |
| Unknown* | 62 | $16.30 | SI Trade |
20:10:21 - 22-Sep-26 |
| Unknown* | 62 | $16.33 | OTC Trade |
20:10:13 - 22-Sep-26 |
| Unknown* | 62 | $16.30 | SI Trade |
20:10:13 - 22-Sep-26 |
| Unknown* | 62 | $16.30 | SI Trade |
20:10:06 - 22-Sep-26 |
| Unknown* | 62 | $16.33 | OTC Trade |
20:10:06 - 22-Sep-26 |
| Unknown* | 62 | $16.33 | OTC Trade |
20:10:04 - 22-Sep-26 |
| Unknown* | 62 | $16.30 | SI Trade |
20:10:04 - 22-Sep-26 |
| Unknown* | 62 | $16.302 | OTC Trade |
20:10:02 - 22-Sep-26 |
| Unknown* | 51 | $16.30 | SI Trade |
20:10:01 - 22-Sep-26 |
| Unknown* | 0 | $16.19 | SI Trade |
19:47:25 - 22-Sep-26 |
| Unknown* | 10 | $16.21 | OTC Trade |
19:12:34 - 22-Sep-26 |
| Unknown* | 9 | $16.17 | SI Trade |
19:04:09 - 22-Sep-26 |
| Unknown* | 0 | $16.04 | SI Trade |
18:27:19 - 22-Sep-26 |
| Unknown* | 45 | $16.08 | OTC Trade |
18:19:01 - 22-Sep-26 |
| Unknown* | 0 | $16.01 | SI Trade |
17:57:10 - 22-Sep-26 |
| Unknown* | 5 | $16.05 | OTC Trade |
17:52:01 - 22-Sep-26 |
| Unknown* | 26 | $15.99 | SI Trade |
17:23:49 - 22-Sep-26 |
| Unknown* | 0 | $16.01 | SI Trade |
17:09:14 - 22-Sep-26 |
| Unknown* | 33 | $15.72639 | OTC Trade |
16:26:47 - 22-Sep-26 |
| Unknown* | 11 | $15.92 | SI Trade |
16:21:48 - 22-Sep-26 |
| Unknown* | 55 | $15.46812 | OTC Trade |
15:29:56 - 22-Sep-26 |
| Unknown* | 13 | $15.63 | SI Trade |
15:28:18 - 22-Sep-26 |
| Unknown* | 60 | $15.51 | OTC Trade |
15:23:18 - 22-Sep-26 |
| Unknown* | 52 | $15.51 | OTC Trade |
15:21:51 - 22-Sep-26 |
| Unknown* | 3 | $15.51 | OTC Trade |
15:21:51 - 22-Sep-26 |
| Unknown* | 32 | $15.55 | SI Trade |
15:19:18 - 22-Sep-26 |
| Unknown* | 16 | $15.5398 | OTC Trade |
15:05:21 - 22-Sep-26 |
| Unknown* | 14 | $15.50 | SI Trade |
15:05:21 - 22-Sep-26 |
| Unknown* | 10 | $15.53 | SI Trade |
15:05:04 - 22-Sep-26 |
| Unknown* | 5 | $15.57 | SI Trade |
15:04:10 - 22-Sep-26 |
| Unknown* | 16 | $15.57 | SI Trade |
15:03:22 - 22-Sep-26 |
| Unknown* | 16 | $15.57 | SI Trade |
15:03:06 - 22-Sep-26 |
| Unknown* | 16 | $15.57 | SI Trade |
15:00:09 - 22-Sep-26 |
| Unknown* | 16 | $15.558 | OTC Trade |
15:00:07 - 22-Sep-26 |
| Unknown* | 14 | $15.57 | SI Trade |
15:00:06 - 22-Sep-26 |
| Unknown* | 14 | $15.56 | SI Trade |
15:00:02 - 22-Sep-26 |
| Unknown* | 2 | $15.59 | SI Trade |
14:34:10 - 22-Sep-26 |
| Unknown* | 12 | $15.73 | SI Trade |
14:34:08 - 22-Sep-26 |
| Unknown* | 14 | $15.59 | SI Trade |
14:32:56 - 22-Sep-26 |
| Unknown* | 14 | $15.505 | OTC Trade |
14:31:45 - 22-Sep-26 |
| Unknown* | 14 | $15.59 | SI Trade |
14:31:45 - 22-Sep-26 |
| Unknown* | 14 | $15.505 | OTC Trade |
14:31:30 - 22-Sep-26 |
| Unknown* | 14 | $15.59 | SI Trade |
14:31:30 - 22-Sep-26 |
| Unknown* | 16 | $15.59 | SI Trade |
14:31:12 - 22-Sep-26 |
| Unknown* | 3 | $15.56609 | OTC Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 4 | $15.31 | SI Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $15.69 | SI Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $15.69 | SI Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 3 | $15.65 | SI Trade |
20:49:46 - 21-Sep-26 |
| Unknown* | 7 | $15.67 | SI Trade |
20:46:05 - 21-Sep-26 |
| Unknown* | 1 | $15.6342 | OTC Trade |
20:40:50 - 21-Sep-26 |
| Unknown* | 28 | $15.63 | OTC Trade |
20:40:50 - 21-Sep-26 |
| Unknown* | 1 | $15.38 | SI Trade |
18:08:10 - 21-Sep-26 |
| Unknown* | 4 | $15.39 | OTC Trade |
17:19:42 - 21-Sep-26 |
| Unknown* | 65 | $15.3602 | OTC Trade |
17:19:41 - 21-Sep-26 |
| Unknown* | 6 | $15.50 | OTC Trade |
17:02:51 - 21-Sep-26 |
| Unknown* | 0 | $15.48 | SI Trade |
17:00:29 - 21-Sep-26 |
| Unknown* | 5 | $15.41 | OTC Trade |
16:11:54 - 21-Sep-26 |
| Unknown* | 0 | $15.47 | SI Trade |
15:59:42 - 21-Sep-26 |
| Unknown* | 0 | $15.32 | SI Trade |
15:59:42 - 21-Sep-26 |
| Unknown* | 1 | $15.32 | OTC Trade |
15:57:54 - 21-Sep-26 |
| Unknown* | 19 | $15.32 | OTC Trade |
15:57:54 - 21-Sep-26 |
| Unknown* | 70 | $15.32 | OTC Trade |
15:51:22 - 21-Sep-26 |
| Unknown* | 4 | $15.32 | OTC Trade |
15:51:22 - 21-Sep-26 |
| Unknown* | 4 | $15.24 | SI Trade |
15:36:57 - 21-Sep-26 |
| Unknown* | 1 | $15.4222 | OTC Trade |
14:34:10 - 21-Sep-26 |
| Unknown* | 3 | $15.45352 | OTC Trade |
14:32:09 - 21-Sep-26 |
| Unknown* | 20 | $15.38648 | OTC Trade |
14:32:09 - 21-Sep-26 |
| Unknown* | 1 | $15.45352 | OTC Trade |
14:32:09 - 21-Sep-26 |
| Unknown* | 74 | $15.45352 | OTC Trade |
14:32:09 - 21-Sep-26 |
| Unknown* | 0 | $15.49 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $15.49 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $15.25 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $15.49 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 16 | $15.25 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | $15.49 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $15.49 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $15.49 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $15.49 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | $15.49 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $15.49 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $15.49 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 3 | $15.25 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $15.25 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $15.49 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 2 | $15.49 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $15.49 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | $15.49 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 6 | $15.25 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $15.55 | SI Trade |
09:00:25 - 21-Sep-26 |
| Unknown* | 19 | $15.4343 | Negotiated Trade OTC Trade |
18:32:30 - 18-Sep-26 |
| Unknown* | 8 | $15.28 | OTC Trade |
15:42:03 - 18-Sep-26 |
| Unknown* | 0 | $15.05 | SI Trade |
15:13:12 - 18-Sep-26 |
| Unknown* | 61 | $15.21876 | Currency Conversion Negotiated Trade |
15:07:43 - 18-Sep-26 |
| Unknown* | 500 | $15.124 | OTC Trade |
15:05:28 - 18-Sep-26 |
| Unknown* | 0 | $15.45 | SI Trade |
14:57:30 - 18-Sep-26 |
| Unknown* | 400 | $15.06 | OTC Trade |
14:55:16 - 18-Sep-26 |
| Unknown* | 100 | $15.16 | OTC Trade |
14:39:09 - 18-Sep-26 |
| Unknown* | 0 | $15.43 | SI Trade |
14:30:41 - 18-Sep-26 |
| Unknown* | 0 | $15.40 | SI Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 1 | $15.40 | SI Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $15.40 | SI Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 2 | $15.40 | SI Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 2 | $15.40 | SI Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $15.40 | SI Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 12 | $15.12 | SI Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $15.40 | SI Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $15.40 | SI Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $15.40 | SI Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $15.40 | SI Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $15.40 | SI Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $15.40 | SI Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $15.14 | SI Trade |
20:38:32 - 17-Sep-26 |
| Unknown* | 0 | $15.22 | SI Trade |
20:23:44 - 17-Sep-26 |