| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 1,329 |
| 23rd Jul 2026 (Thu) | 13.49 | 13.49 | 13.49 | 13.49 | 556 |
| 22nd Jul 2026 (Wed) | 14.01 | 14.01 | 14.01 | 14.01 | 463 |
| 21st Jul 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.35 | 109 |
| 20th Jul 2026 (Mon) | 14.12 | 14.12 | 14.12 | 14.12 | 220 |
| 17th Jul 2026 (Fri) | 14.29 | 14.29 | 14.29 | 14.29 | 508 |
| 16th Jul 2026 (Thu) | 14.12 | 14.12 | 14.12 | 14.12 | 974 |
| 15th Jul 2026 (Wed) | 14.96 | 14.96 | 14.96 | 14.96 | 247 |
| 14th Jul 2026 (Tue) | 15.43 | 15.43 | 15.43 | 15.43 | 838 |
| 13th Jul 2026 (Mon) | 14.85 | 14.85 | 14.85 | 14.85 | 589 |
| 10th Jul 2026 (Fri) | 15.06 | 15.06 | 15.06 | 15.06 | 387 |
| 9th Jul 2026 (Thu) | 15.04 | 15.04 | 15.04 | 15.04 | 794 |
| 8th Jul 2026 (Wed) | 14.83 | 14.83 | 14.83 | 14.83 | 173 |
| 7th Jul 2026 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 397 |
| 6th Jul 2026 (Mon) | 16.59 | 16.59 | 16.59 | 16.59 | 1,836 |
| 3rd Jul 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 2nd Jul 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 260 |
| 1st Jul 2026 (Wed) | 15.92 | 15.92 | 15.92 | 15.92 | 11,032 |
| 30th Jun 2026 (Tue) | 15.51 | 15.51 | 15.51 | 15.51 | 225 |
| 29th Jun 2026 (Mon) | 14.71 | 14.71 | 14.71 | 14.71 | 83 |
| 26th Jun 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 147 |
| 25th Jun 2026 (Thu) | 14.54 | 14.54 | 14.54 | 14.54 | 180 |
| 24th Jun 2026 (Wed) | 14.37 | 14.37 | 14.37 | 14.37 | 101 |
| 23rd Jun 2026 (Tue) | 15.72 | 15.72 | 15.72 | 15.72 | 1,205 |
| 22nd Jun 2026 (Mon) | 15.76 | 15.76 | 15.76 | 15.76 | 479 |
| 19th Jun 2026 (Fri) | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| 18th Jun 2026 (Thu) | 15.79 | 15.79 | 15.79 | 15.79 | 1,628 |
| 17th Jun 2026 (Wed) | 16.32 | 16.32 | 16.32 | 16.32 | 1,068 |
| 16th Jun 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 1,671 |
| 15th Jun 2026 (Mon) | 16.27 | 16.27 | 16.27 | 16.27 | 1,642 |
| 12th Jun 2026 (Fri) | 15.23 | 15.23 | 15.23 | 15.23 | 388 |
| 11th Jun 2026 (Thu) | 15.23 | 15.23 | 15.23 | 15.23 | 490 |
| 10th Jun 2026 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 2,579 |
| 9th Jun 2026 (Tue) | 14.44 | 14.44 | 14.44 | 14.44 | 3,977 |
| 8th Jun 2026 (Mon) | 14.08 | 14.08 | 14.08 | 14.08 | 6,979 |
| 5th Jun 2026 (Fri) | 14.05 | 14.05 | 14.05 | 14.05 | 1,295 |
| 4th Jun 2026 (Thu) | 15.59 | 15.59 | 15.59 | 15.59 | 303 |
| 3rd Jun 2026 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 986 |
| 2nd Jun 2026 (Tue) | 15.89 | 15.89 | 15.89 | 15.89 | 2,024 |
| 1st Jun 2026 (Mon) | 15.98 | 15.98 | 15.98 | 15.98 | 2,422 |
| 29th May 2026 (Fri) | 16.33 | 16.33 | 16.33 | 16.33 | 3,265 |
| 28th May 2026 (Thu) | 15.81 | 15.81 | 15.81 | 15.81 | 1,181 |
| 27th May 2026 (Wed) | 15.49 | 15.49 | 15.49 | 15.49 | 686 |