| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 10.81 | 10.81 | 10.81 | 10.81 | 1,092 |
| 22nd Oct 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 2,992 |
| 21st Oct 2026 (Wed) | 11.32 | 11.32 | 11.32 | 11.32 | 221 |
| 20th Oct 2026 (Tue) | 11.24 | 11.24 | 11.24 | 11.24 | 1,175 |
| 19th Oct 2026 (Mon) | 11.31 | 11.31 | 11.31 | 11.31 | 273 |
| 16th Oct 2026 (Fri) | 11.91 | 11.91 | 11.91 | 11.91 | 387 |
| 15th Oct 2026 (Thu) | 11.79 | 11.79 | 11.79 | 11.79 | 244 |
| 14th Oct 2026 (Wed) | 11.77 | 11.77 | 11.77 | 11.77 | 1,526 |
| 13th Oct 2026 (Tue) | 13.53 | 13.53 | 13.53 | 13.53 | 360 |
| 12th Oct 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 22 |
| 9th Oct 2026 (Fri) | 14.06 | 14.06 | 14.06 | 14.06 | 247 |
| 8th Oct 2026 (Thu) | 13.87 | 13.87 | 13.87 | 13.87 | 1,505 |
| 7th Oct 2026 (Wed) | 13.78 | 13.78 | 13.78 | 13.78 | 1,076 |
| 6th Oct 2026 (Tue) | 14.54 | 14.54 | 14.54 | 14.54 | 354 |
| 5th Oct 2026 (Mon) | 14.22 | 14.22 | 14.22 | 14.22 | 125 |
| 2nd Oct 2026 (Fri) | 14.47 | 14.47 | 14.47 | 14.47 | 142 |
| 1st Oct 2026 (Thu) | 14.81 | 14.81 | 14.81 | 14.81 | 228 |
| 30th Sep 2026 (Wed) | 14.87 | 14.87 | 14.87 | 14.87 | 140 |
| 29th Sep 2026 (Tue) | 14.76 | 14.76 | 14.76 | 14.76 | 1,237 |
| 28th Sep 2026 (Mon) | 14.79 | 14.79 | 14.79 | 14.79 | 314 |
| 25th Sep 2026 (Fri) | 15.61 | 15.61 | 15.61 | 15.61 | 545 |
| 24th Sep 2026 (Thu) | 15.31 | 15.31 | 15.31 | 15.31 | 963 |
| 23rd Sep 2026 (Wed) | 15.54 | 15.54 | 15.54 | 15.54 | 7,335 |
| 22nd Sep 2026 (Tue) | 16.17 | 16.17 | 16.17 | 16.17 | 598 |
| 21st Sep 2026 (Mon) | 15.38 | 15.38 | 15.38 | 15.38 | 308 |
| 18th Sep 2026 (Fri) | 15.05 | 15.05 | 15.05 | 15.05 | 1,105 |
| 17th Sep 2026 (Thu) | 15.12 | 15.12 | 15.12 | 15.12 | 1,827 |
| 16th Sep 2026 (Wed) | 15.16 | 15.16 | 15.16 | 15.16 | 1,015 |
| 15th Sep 2026 (Tue) | 14.78 | 14.78 | 14.78 | 14.78 | 884 |
| 14th Sep 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 410 |
| 11th Sep 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 375 |
| 10th Sep 2026 (Thu) | 15.12 | 15.12 | 15.12 | 15.12 | 486 |
| 9th Sep 2026 (Wed) | 16.01 | 16.01 | 16.01 | 16.01 | 13 |
| 8th Sep 2026 (Tue) | 16.18 | 16.18 | 16.18 | 16.18 | 234 |
| 7th Sep 2026 (Mon) | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| 4th Sep 2026 (Fri) | 16.29 | 16.29 | 16.29 | 16.29 | 1,006 |
| 3rd Sep 2026 (Thu) | 16.46 | 16.46 | 16.46 | 16.46 | 1,903 |
| 2nd Sep 2026 (Wed) | 15.79 | 15.79 | 15.79 | 15.79 | 390 |
| 1st Sep 2026 (Tue) | 15.44 | 15.44 | 15.44 | 15.44 | 499 |
| 31st Aug 2026 (Mon) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 28th Aug 2026 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 1,395 |
| 27th Aug 2026 (Thu) | 16.43 | 16.43 | 16.43 | 16.43 | 290 |
| 26th Aug 2026 (Wed) | 16.32 | 16.32 | 16.32 | 16.32 | 3,230 |
| 25th Aug 2026 (Tue) | 16.22 | 16.22 | 16.22 | 16.22 | 1,114 |