| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.22 | 15.22 | 15.22 | 15.22 | 45 |
| 20th May 2026 (Wed) | 15.45 | 15.45 | 15.45 | 15.45 | 278 |
| 19th May 2026 (Tue) | 14.93 | 14.93 | 14.93 | 14.93 | 5,715 |
| 18th May 2026 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 1,232 |
| 15th May 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 808 |
| 14th May 2026 (Thu) | 17.16 | 17.16 | 17.16 | 17.16 | 420 |
| 13th May 2026 (Wed) | 17.63 | 17.63 | 17.63 | 17.63 | 895 |
| 12th May 2026 (Tue) | 17.19 | 17.19 | 17.19 | 17.19 | 6,991 |
| 11th May 2026 (Mon) | 17.88 | 17.88 | 17.88 | 17.88 | 6,711 |
| 8th May 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 542 |
| 7th May 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 698 |
| 6th May 2026 (Wed) | 17.07 | 17.07 | 17.07 | 17.07 | 1,666 |
| 5th May 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 508 |
| 4th May 2026 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 1st May 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 1,302 |
| 30th Apr 2026 (Thu) | 16.33 | 16.33 | 16.33 | 16.33 | 108 |
| 29th Apr 2026 (Wed) | 15.58 | 15.58 | 15.58 | 15.58 | 3,275 |
| 28th Apr 2026 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 4,031 |
| 27th Apr 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 606 |
| 24th Apr 2026 (Fri) | 16.26 | 16.26 | 16.26 | 16.26 | 5,603 |
| 23rd Apr 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 152 |
| 22nd Apr 2026 (Wed) | 16.52 | 16.52 | 16.52 | 16.52 | 664 |
| 21st Apr 2026 (Tue) | 16.23 | 16.23 | 16.23 | 16.23 | 255 |
| 20th Apr 2026 (Mon) | 17.05 | 17.05 | 17.05 | 17.05 | 766 |
| 17th Apr 2026 (Fri) | 17.54 | 17.54 | 17.54 | 17.54 | 3,307 |
| 16th Apr 2026 (Thu) | 16.87 | 16.87 | 16.87 | 16.87 | 815 |
| 15th Apr 2026 (Wed) | 16.93 | 16.93 | 16.93 | 16.93 | 3,739 |
| 14th Apr 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 6,058 |
| 13th Apr 2026 (Mon) | 15.49 | 15.49 | 15.49 | 15.49 | 5,170 |
| 10th Apr 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 194 |
| 9th Apr 2026 (Thu) | 14.73 | 14.73 | 14.73 | 14.73 | 411 |
| 8th Apr 2026 (Wed) | 14.59 | 14.59 | 14.59 | 14.59 | 6,901 |
| 7th Apr 2026 (Tue) | 14.27 | 14.27 | 14.27 | 14.27 | 6,554 |
| 6th Apr 2026 (Mon) | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| 3rd Apr 2026 (Fri) | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| 2nd Apr 2026 (Thu) | 15.92 | 15.92 | 15.92 | 15.92 | 5,102 |
| 1st Apr 2026 (Wed) | 15.98 | 15.98 | 15.98 | 15.98 | 6,262 |
| 31st Mar 2026 (Tue) | 15.03 | 15.03 | 15.03 | 15.03 | 14,148 |
| 30th Mar 2026 (Mon) | 14.12 | 14.12 | 14.12 | 14.12 | 2,781 |
| 27th Mar 2026 (Fri) | 14.14 | 14.14 | 14.14 | 14.14 | 415 |
| 26th Mar 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 1,154 |
| 25th Mar 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 1,704 |
| 24th Mar 2026 (Tue) | 14.41 | 14.41 | 14.41 | 14.41 | 1,405 |
| 23rd Mar 2026 (Mon) | 14.31 | 14.31 | 14.31 | 14.31 | 2,138 |