| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 147 |
| 25th Jun 2026 (Thu) | 14.54 | 14.54 | 14.54 | 14.54 | 180 |
| 24th Jun 2026 (Wed) | 14.37 | 14.37 | 14.37 | 14.37 | 101 |
| 23rd Jun 2026 (Tue) | 15.72 | 15.72 | 15.72 | 15.72 | 1,205 |
| 22nd Jun 2026 (Mon) | 15.76 | 15.76 | 15.76 | 15.76 | 479 |
| 19th Jun 2026 (Fri) | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| 18th Jun 2026 (Thu) | 15.79 | 15.79 | 15.79 | 15.79 | 1,628 |
| 17th Jun 2026 (Wed) | 16.32 | 16.32 | 16.32 | 16.32 | 1,068 |
| 16th Jun 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 1,671 |
| 15th Jun 2026 (Mon) | 16.27 | 16.27 | 16.27 | 16.27 | 1,642 |
| 12th Jun 2026 (Fri) | 15.23 | 15.23 | 15.23 | 15.23 | 388 |
| 11th Jun 2026 (Thu) | 15.23 | 15.23 | 15.23 | 15.23 | 490 |
| 10th Jun 2026 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 2,579 |
| 9th Jun 2026 (Tue) | 14.44 | 14.44 | 14.44 | 14.44 | 3,977 |
| 8th Jun 2026 (Mon) | 14.08 | 14.08 | 14.08 | 14.08 | 6,979 |
| 5th Jun 2026 (Fri) | 14.05 | 14.05 | 14.05 | 14.05 | 1,295 |
| 4th Jun 2026 (Thu) | 15.59 | 15.59 | 15.59 | 15.59 | 303 |
| 3rd Jun 2026 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 986 |
| 2nd Jun 2026 (Tue) | 15.89 | 15.89 | 15.89 | 15.89 | 2,024 |
| 1st Jun 2026 (Mon) | 15.98 | 15.98 | 15.98 | 15.98 | 2,422 |
| 29th May 2026 (Fri) | 16.33 | 16.33 | 16.33 | 16.33 | 3,265 |
| 28th May 2026 (Thu) | 15.81 | 15.81 | 15.81 | 15.81 | 1,181 |
| 27th May 2026 (Wed) | 15.49 | 15.49 | 15.49 | 15.49 | 686 |
| 26th May 2026 (Tue) | 15.91 | 15.91 | 15.91 | 15.91 | 1,055 |
| 25th May 2026 (Mon) | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| 22nd May 2026 (Fri) | 15.49 | 15.49 | 15.49 | 15.49 | 49 |
| 21st May 2026 (Thu) | 15.22 | 15.22 | 15.22 | 15.22 | 45 |
| 20th May 2026 (Wed) | 15.45 | 15.45 | 15.45 | 15.45 | 278 |
| 19th May 2026 (Tue) | 14.93 | 14.93 | 14.93 | 14.93 | 5,715 |
| 18th May 2026 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 1,232 |
| 15th May 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 808 |
| 14th May 2026 (Thu) | 17.16 | 17.16 | 17.16 | 17.16 | 420 |
| 13th May 2026 (Wed) | 17.63 | 17.63 | 17.63 | 17.63 | 895 |
| 12th May 2026 (Tue) | 17.19 | 17.19 | 17.19 | 17.19 | 6,991 |
| 11th May 2026 (Mon) | 17.88 | 17.88 | 17.88 | 17.88 | 6,711 |
| 8th May 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 542 |
| 7th May 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 698 |
| 6th May 2026 (Wed) | 17.07 | 17.07 | 17.07 | 17.07 | 1,666 |
| 5th May 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 508 |
| 4th May 2026 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 1st May 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 1,302 |
| 30th Apr 2026 (Thu) | 16.33 | 16.33 | 16.33 | 16.33 | 108 |
| 29th Apr 2026 (Wed) | 15.58 | 15.58 | 15.58 | 15.58 | 3,275 |
| 28th Apr 2026 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 4,031 |
| 27th Apr 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 606 |