| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 16.22 | 16.22 | 16.22 | 16.22 | 1,114 |
| 24th Aug 2026 (Mon) | 16.36 | 16.36 | 16.36 | 16.36 | 2,495 |
| 21st Aug 2026 (Fri) | 16.51 | 16.51 | 16.51 | 16.51 | 4,478 |
| 20th Aug 2026 (Thu) | 16.58 | 16.58 | 16.58 | 16.58 | 5,079 |
| 19th Aug 2026 (Wed) | 15.63 | 15.63 | 15.63 | 15.63 | 589 |
| 18th Aug 2026 (Tue) | 14.73 | 14.73 | 14.73 | 14.73 | 425 |
| 17th Aug 2026 (Mon) | 14.87 | 14.87 | 14.87 | 14.87 | 1,037 |
| 14th Aug 2026 (Fri) | 14.98 | 14.98 | 14.98 | 14.98 | 264 |
| 13th Aug 2026 (Thu) | 14.94 | 14.94 | 14.94 | 14.94 | 703 |
| 12th Aug 2026 (Wed) | 15.42 | 15.42 | 15.42 | 15.42 | 1,363 |
| 11th Aug 2026 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 400 |
| 10th Aug 2026 (Mon) | 15.37 | 15.37 | 15.37 | 15.37 | 1,477 |
| 7th Aug 2026 (Fri) | 15.53 | 15.53 | 15.53 | 15.53 | 244 |
| 6th Aug 2026 (Thu) | 14.93 | 14.93 | 14.93 | 14.93 | 1,554 |
| 5th Aug 2026 (Wed) | 15.22 | 15.22 | 15.22 | 15.22 | 1,219 |
| 4th Aug 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 1,356 |
| 3rd Aug 2026 (Mon) | 13.72 | 13.72 | 13.72 | 13.72 | 778 |
| 31st Jul 2026 (Fri) | 12.83 | 12.83 | 12.83 | 12.83 | 1,700 |
| 30th Jul 2026 (Thu) | 13.44 | 13.44 | 13.44 | 13.44 | 92 |
| 29th Jul 2026 (Wed) | 12.52 | 12.52 | 12.52 | 12.52 | 153 |
| 28th Jul 2026 (Tue) | 12.88 | 12.88 | 12.88 | 12.88 | 62 |
| 27th Jul 2026 (Mon) | 13.29 | 13.29 | 13.29 | 13.29 | 172 |
| 24th Jul 2026 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 1,329 |
| 23rd Jul 2026 (Thu) | 13.49 | 13.49 | 13.49 | 13.49 | 556 |
| 22nd Jul 2026 (Wed) | 14.01 | 14.01 | 14.01 | 14.01 | 463 |
| 21st Jul 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.35 | 109 |
| 20th Jul 2026 (Mon) | 14.12 | 14.12 | 14.12 | 14.12 | 220 |
| 17th Jul 2026 (Fri) | 14.29 | 14.29 | 14.29 | 14.29 | 508 |
| 16th Jul 2026 (Thu) | 14.12 | 14.12 | 14.12 | 14.12 | 974 |
| 15th Jul 2026 (Wed) | 14.96 | 14.96 | 14.96 | 14.96 | 247 |
| 14th Jul 2026 (Tue) | 15.43 | 15.43 | 15.43 | 15.43 | 838 |
| 13th Jul 2026 (Mon) | 14.85 | 14.85 | 14.85 | 14.85 | 589 |
| 10th Jul 2026 (Fri) | 15.06 | 15.06 | 15.06 | 15.06 | 387 |
| 9th Jul 2026 (Thu) | 15.04 | 15.04 | 15.04 | 15.04 | 794 |
| 8th Jul 2026 (Wed) | 14.83 | 14.83 | 14.83 | 14.83 | 173 |
| 7th Jul 2026 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 397 |
| 6th Jul 2026 (Mon) | 16.59 | 16.59 | 16.59 | 16.59 | 1,836 |
| 3rd Jul 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 2nd Jul 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 260 |
| 1st Jul 2026 (Wed) | 15.92 | 15.92 | 15.92 | 15.92 | 11,032 |
| 30th Jun 2026 (Tue) | 15.51 | 15.51 | 15.51 | 15.51 | 225 |
| 29th Jun 2026 (Mon) | 14.71 | 14.71 | 14.71 | 14.71 | 83 |
| 26th Jun 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 147 |