| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 15.31 | 15.31 | 15.31 | 15.31 | 963 |
| 23rd Sep 2026 (Wed) | 15.54 | 15.54 | 15.54 | 15.54 | 7,335 |
| 22nd Sep 2026 (Tue) | 16.17 | 16.17 | 16.17 | 16.17 | 598 |
| 21st Sep 2026 (Mon) | 15.38 | 15.38 | 15.38 | 15.38 | 308 |
| 18th Sep 2026 (Fri) | 15.05 | 15.05 | 15.05 | 15.05 | 1,105 |
| 17th Sep 2026 (Thu) | 15.12 | 15.12 | 15.12 | 15.12 | 1,827 |
| 16th Sep 2026 (Wed) | 15.16 | 15.16 | 15.16 | 15.16 | 1,015 |
| 15th Sep 2026 (Tue) | 14.78 | 14.78 | 14.78 | 14.78 | 884 |
| 14th Sep 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 410 |
| 11th Sep 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 375 |
| 10th Sep 2026 (Thu) | 15.12 | 15.12 | 15.12 | 15.12 | 486 |
| 9th Sep 2026 (Wed) | 16.01 | 16.01 | 16.01 | 16.01 | 13 |
| 8th Sep 2026 (Tue) | 16.18 | 16.18 | 16.18 | 16.18 | 234 |
| 7th Sep 2026 (Mon) | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| 4th Sep 2026 (Fri) | 16.29 | 16.29 | 16.29 | 16.29 | 1,006 |
| 3rd Sep 2026 (Thu) | 16.46 | 16.46 | 16.46 | 16.46 | 1,903 |
| 2nd Sep 2026 (Wed) | 15.79 | 15.79 | 15.79 | 15.79 | 390 |
| 1st Sep 2026 (Tue) | 15.44 | 15.44 | 15.44 | 15.44 | 499 |
| 31st Aug 2026 (Mon) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 28th Aug 2026 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 1,395 |
| 27th Aug 2026 (Thu) | 16.43 | 16.43 | 16.43 | 16.43 | 290 |
| 26th Aug 2026 (Wed) | 16.32 | 16.32 | 16.32 | 16.32 | 3,230 |
| 25th Aug 2026 (Tue) | 16.22 | 16.22 | 16.22 | 16.22 | 1,114 |
| 24th Aug 2026 (Mon) | 16.36 | 16.36 | 16.36 | 16.36 | 2,495 |
| 21st Aug 2026 (Fri) | 16.51 | 16.51 | 16.51 | 16.51 | 4,478 |
| 20th Aug 2026 (Thu) | 16.58 | 16.58 | 16.58 | 16.58 | 5,079 |
| 19th Aug 2026 (Wed) | 15.63 | 15.63 | 15.63 | 15.63 | 589 |
| 18th Aug 2026 (Tue) | 14.73 | 14.73 | 14.73 | 14.73 | 425 |
| 17th Aug 2026 (Mon) | 14.87 | 14.87 | 14.87 | 14.87 | 1,037 |
| 14th Aug 2026 (Fri) | 14.98 | 14.98 | 14.98 | 14.98 | 264 |
| 13th Aug 2026 (Thu) | 14.94 | 14.94 | 14.94 | 14.94 | 703 |
| 12th Aug 2026 (Wed) | 15.42 | 15.42 | 15.42 | 15.42 | 1,363 |
| 11th Aug 2026 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 400 |
| 10th Aug 2026 (Mon) | 15.37 | 15.37 | 15.37 | 15.37 | 1,477 |
| 7th Aug 2026 (Fri) | 15.53 | 15.53 | 15.53 | 15.53 | 244 |
| 6th Aug 2026 (Thu) | 14.93 | 14.93 | 14.93 | 14.93 | 1,554 |
| 5th Aug 2026 (Wed) | 15.22 | 15.22 | 15.22 | 15.22 | 1,219 |
| 4th Aug 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 1,356 |
| 3rd Aug 2026 (Mon) | 13.72 | 13.72 | 13.72 | 13.72 | 778 |
| 31st Jul 2026 (Fri) | 12.83 | 12.83 | 12.83 | 12.83 | 1,700 |
| 30th Jul 2026 (Thu) | 13.44 | 13.44 | 13.44 | 13.44 | 92 |
| 29th Jul 2026 (Wed) | 12.52 | 12.52 | 12.52 | 12.52 | 153 |
| 28th Jul 2026 (Tue) | 12.88 | 12.88 | 12.88 | 12.88 | 62 |
| 27th Jul 2026 (Mon) | 13.29 | 13.29 | 13.29 | 13.29 | 172 |