| Price | $15.50959 on 17-09-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $15.5344 |
| Day's Volume: | 2,903 |
| Last Close: | $15.50959 |
| Open: | $0.00 |
| ISIN: | US90291C2017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.344387 - $15.58557 |
| Market Capitalisation: | $206.05m |
| VWAP: | $15.10636 |
| Shares in Issue: | 14.03m |
U S Gold Ord (0LHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $15.5344 | Cross OTC Trade |
19:06:39 - 17-Sep-25 |
| Unknown* | 10 | $15.3456 | Cross OTC Trade |
18:18:25 - 17-Sep-25 |
| Unknown* | 9 | $15.7143 | Cross OTC Trade |
17:43:07 - 17-Sep-25 |
| Unknown* | 19 | $15.7143 | Cross OTC Trade |
17:43:07 - 17-Sep-25 |
| Unknown* | 5 | $15.7043 | Cross OTC Trade |
17:41:50 - 17-Sep-25 |
| Unknown* | 2 | $15.5352 | OTC Trade |
17:19:40 - 17-Sep-25 |
| Unknown* | 308 | $15.50959 | Currency Conversion Negotiated Trade |
17:12:33 - 17-Sep-25 |
| Unknown* | 32 | $15.6044 | Cross OTC Trade |
17:11:38 - 17-Sep-25 |
| Unknown* | 1 | $15.6044 | Cross OTC Trade |
17:11:21 - 17-Sep-25 |
| Unknown* | 100 | $15.588 | OTC Trade |
17:06:28 - 17-Sep-25 |
U S Gold Ord (0LHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
