| Price | $16.39 on 13-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 170.00 at $16.2533 |
| Day's Volume: | 1,940 |
| Last Close: | $16.39 |
| Open: | $0.00 |
| ISIN: | US90291C2017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.12731 - $22.92339 |
| Market Capitalisation: | $263.45m |
| VWAP: | $15.96992 |
| Shares in Issue: | 16.46m |
U S Gold Ord (0LHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | $16.2533 | Cross OTC Trade |
19:08:50 - 13-Feb-26 |
| Unknown* | 12 | $16.2433 | Cross OTC Trade |
19:02:21 - 13-Feb-26 |
| Unknown* | 80 | $16.21 | OTC Trade |
18:43:46 - 13-Feb-26 |
| Unknown* | 3 | $16.39 | SI Trade |
17:33:13 - 13-Feb-26 |
| Unknown* | 1 | $16.3933 | Cross OTC Trade |
17:28:03 - 13-Feb-26 |
| Unknown* | 300 | $16.40 | OTC Trade |
17:26:04 - 13-Feb-26 |
| Unknown* | 40 | $16.1833 | Cross OTC Trade |
16:57:12 - 13-Feb-26 |
| Unknown* | 0 | $16.18 | SI Trade |
16:24:09 - 13-Feb-26 |
| Unknown* | 50 | $16.06 | OTC Trade |
16:11:01 - 13-Feb-26 |
| Unknown* | 0 | $16.13 | SI Trade |
16:05:49 - 13-Feb-26 |
U S Gold Ord (0LHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
