| Price | $15.61 on 25-09-2026 at 18:15:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $15.4605 |
| Day's Volume: | 545 |
| Last Close: | $15.61 |
| Open: | $0.00 |
| ISIN: | US90291C2017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.52 - $22.92339 |
| Market Capitalisation: | $253.05m |
| VWAP: | $15.52922 |
| Shares in Issue: | 16.53m |
U S Gold Ord (0LHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $15.4605 | OTC Trade |
18:30:10 - 25-Sep-26 |
| Unknown* | 1 | $15.61 | SI Trade |
17:52:51 - 25-Sep-26 |
| Unknown* | 400 | $15.585 | OTC Trade |
17:27:33 - 25-Sep-26 |
| Unknown* | 4 | $15.70 | SI Trade |
17:18:42 - 25-Sep-26 |
| Unknown* | 5 | $15.56 | SI Trade |
16:28:42 - 25-Sep-26 |
| Unknown* | 8 | $15.36 | OTC Trade |
16:23:41 - 25-Sep-26 |
| Unknown* | 0 | $15.49 | SI Trade |
15:46:23 - 25-Sep-26 |
| Unknown* | 9 | $15.38 | SI Trade |
15:43:17 - 25-Sep-26 |
| Unknown* | 65 | $15.29 | OTC Trade |
15:37:22 - 25-Sep-26 |
| Unknown* | 10 | $15.425 | OTC Trade |
14:58:35 - 25-Sep-26 |
U S Gold Ord (0LHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
