U S Gold Ord Share Price (0LHW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.834on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHW Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $0.815
Day's Volume: 0
Last Close: $0.834
Open: $0.00
ISIN: US90291C1027
Day's Range $0.815 - $0.815
52wk Range: $0.668 - $1.342
Market Capitalisation: $20m
VWAP: $0.00
Shares in Issue: 24m

Recent Trades History U S Gold Ord (0LHW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0000.815Ordinary
Non protected portfolio
Single protected transaction
16:22:55 - 30-Oct-19
Unknown*1,0000.848Ordinary
Non protected portfolio
Single protected transaction
14:59:12 - 29-Oct-19
Unknown*1,5000.847Ordinary
Non protected portfolio
Single protected transaction
14:51:42 - 29-Oct-19
Unknown*7,0000.861Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:01:05 - 23-Oct-19
Unknown*16,0690.824Ordinary
Non protected portfolio
Single protected transaction
15:39:11 - 22-Oct-19
Unknown*4,5030.839Ordinary
Non protected portfolio
Single protected transaction
15:06:20 - 11-Oct-19
Unknown*3,4811.085Ordinary
Non protected portfolio
Single protected transaction
15:12:45 - 24-Sep-19
Unknown*5001.050Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:10:42 - 18-Sep-19
Unknown*5,4391.040Ordinary
Non protected portfolio
Single protected transaction
15:42:32 - 13-Sep-19
Unknown*3591.040Ordinary
Non protected portfolio
Single protected transaction
14:42:11 - 13-Sep-19

Share Price History for U S Gold Ord

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about U S Gold Ord (0LHW)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered