| Price | $13.29 on 27-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $13.29 |
| Day's Volume: | 172 |
| Last Close: | $13.29 |
| Open: | $0.00 |
| ISIN: | US90291C2017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.62381 - $22.92339 |
| Market Capitalisation: | $217.82m |
| VWAP: | $13.32538 |
| Shares in Issue: | 16.50m |
U S Gold Ord (0LHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $13.29 | SI Trade |
18:20:36 - 27-Jul-26 |
| Unknown* | 29 | $13.29 | SI Trade |
18:20:34 - 27-Jul-26 |
| Unknown* | 6 | $13.57 | OTC Trade |
17:28:28 - 27-Jul-26 |
| Unknown* | 10 | $13.18 | OTC Trade |
16:42:32 - 27-Jul-26 |
| Unknown* | 0 | $13.35 | SI Trade |
16:16:41 - 27-Jul-26 |
| Unknown* | 18 | $13.03 | SI Trade |
15:53:08 - 27-Jul-26 |
| Unknown* | 7 | $13.04 | OTC Trade |
15:47:32 - 27-Jul-26 |
| Unknown* | 2 | $13.16 | SI Trade |
15:30:01 - 27-Jul-26 |
| Unknown* | 0 | $13.11 | SI Trade |
15:26:59 - 27-Jul-26 |
| Unknown* | 1 | $13.21 | SI Trade |
15:24:42 - 27-Jul-26 |
U S Gold Ord (0LHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
