| Price | 10.184on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 180 at $10.184 |
| Day's Volume: | 0 |
| Last Close: | $10.184 |
| Open: | $0.00 |
| ISIN: | US90291C2017 |
| Day's Range | $10.184 - $10.184 |
| 52wk Range: | $8.221 - $16.990 |
| Market Capitalisation: | $72m |
| VWAP: | $0.00 |
| Shares in Issue: | 7m |
Recent Trades History U S Gold Ord (0LHW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | 10.184 | Ordinary Non protected portfolio Single protected transaction | 15:10:41 - 13-Sep-21 |
| Unknown* | 50 | 10.17 | Ordinary Delayed publication Historical | 20:24:53 - 07-Sep-21 |
| Unknown* | 160 | 9.696 | Ordinary Non protected portfolio Single protected transaction | 17:10:13 - 03-Sep-21 |
| Unknown* | 1,000 | 9.938 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:04:32 - 03-Sep-21 |
| Unknown* | 100 | 9.87 | Ordinary | 15:32:08 - 03-Sep-21 |
| Unknown* | 400 | 9.832 | Ordinary | 15:32:08 - 03-Sep-21 |
| Unknown* | 200 | 9.87 | Ordinary | 15:32:08 - 03-Sep-21 |
| Unknown* | 220 | 9.608 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:47:17 - 30-Aug-21 |
| Unknown* | 67 | 10.597 | Ordinary Non protected portfolio Single protected transaction | 14:59:22 - 30-Jul-21 |
| Unknown* | 197 | 10.358 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:18 - 29-Jul-21 |
Share Price History for U S Gold Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
