Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

U S Gold Ord Share Price (0LHW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	1.35on 20-04-2018 at 9:42:38
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0LHW Shares

Last Trade:	Unknown 3,330 at $1.41
Day's Volume:	0
Last Close:	$1.35
Open:	$0.00
ISIN:	US90291C1027

Day's Range	$0.00 - $0.00
52wk Range:	$1.22 - $2.79
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History U S Gold Ord (0LHW)
Unknown*	3,330	1.41	Ordinary NonProtected portfolio Single protected transaction	16:01:36 - 13-Apr-18
Unknown*	3,330	1.41	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:01:36 - 13-Apr-18
Unknown*	250	1.52	Ordinary NonProtected portfolio Single protected transaction	15:46:56 - 4-Nov-18
Unknown*	552	1.50	Ordinary NonProtected portfolio Single protected transaction	14:57:28 - 4-Jun-18
Unknown*	552	1.50	Ordinary NonProtected portfolio Single protected transaction	14:57:28 - 4-Jun-18
Unknown*	552	1.50	Ordinary NonProtected portfolio Single protected transaction	14:57:28 - 4-Jun-18
Unknown*	400	1.41	Ordinary NonProtected portfolio Single protected transaction	16:34:34 - 4-May-18
Unknown*	261	1.41	Ordinary NonProtected portfolio Single protected transaction	15:55:53 - 4-May-18
Unknown*	551	1.437	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:54:07 - 4-Apr-18
Unknown*	281	1.53	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:05:25 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for U S Gold Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	1.42	552
5^th Apr 2018 (Thu)	0.00	0.00	0.00	1.42	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	551
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	1.22	281
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	1.42	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	1.42	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	1.66	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	1.79	2,525
26^th Mar 2018 (Mon)	0.00	0.00	0.00	1.82	1,987
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	1.83	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	1.80	1,526
21^st Mar 2018 (Wed)	0.00	0.00	0.00	1.82	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	1.88	0

News about U S Gold Ord (0LHW)

FTSE 100 Latest

Value7,358.57

Change29.65