| Price | 12.682on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHW Shares | |
| Last Trade: | Unknown 25 at $12.682 |
| Day's Volume: | 0 |
| Last Close: | $12.682 |
| Open: | $0.00 |
| ISIN: | US90291C2017 |
| Day's Range | $14.944 - $15.024 |
| 52wk Range: | $0.47 - $16.990 |
| Market Capitalisation: | $73m |
| VWAP: | $0.00 |
| Shares in Issue: | 6m |
Recent Trades History U S Gold Ord (0LHW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 12.682 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:48:40 - 21-Jan-21 |
| Unknown* | 60 | 13.127 | Ordinary Delayed publication Historical | 20:19:38 - 20-Jan-21 |
| Unknown* | 100 | 12.73 | Ordinary | 18:59:46 - 15-Jan-21 |
| Unknown* | 122 | 13.164 | Ordinary Non protected portfolio Single protected transaction | 17:10:53 - 13-Jan-21 |
| Unknown* | 100 | 13.66 | Ordinary | 15:18:34 - 12-Jan-21 |
| Unknown* | 12 | 14.944 | Ordinary Non protected portfolio Single protected transaction | 15:16:29 - 07-Jan-21 |
| Unknown* | 251 | 15.024 | Ordinary Non protected portfolio Single protected transaction | 15:07:18 - 07-Jan-21 |
| Unknown* | 1,745 | 15.641 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:52:20 - 04-Jan-21 |
| Unknown* | 1,747 | 15.671 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:43:13 - 04-Jan-21 |
| Unknown* | 1,483 | 15.693 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:42:01 - 04-Jan-21 |
Share Price History for U S Gold Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
