U S Gold Ord Share Price (0LHW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.221on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHW Shares
Sponsored Financial Content
Last Trade: Unknown 69 at $8.221
Day's Volume: 69
Last Close: $8.827
Open: $0.00
ISIN: US90291C2017
Day's Range $8.221 - $8.221
52wk Range: $0.47 - $13.169
Market Capitalisation: $32m
VWAP: $8.221
Shares in Issue: 4m

Recent Trades History U S Gold Ord (0LHW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*698.221Ordinary
Non protected portfolio
Single protected transaction
13:34:04 - 29-Oct-20
Unknown*178.827Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:56:23 - 22-Oct-20
Unknown*748.670Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:54:08 - 19-Oct-20
Unknown*5099.562Ordinary
Non protected portfolio
Single protected transaction
14:33:29 - 12-Oct-20
Unknown*2928.804Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:42:05 - 06-Oct-20
Unknown*839.047Ordinary
Non protected portfolio
Single protected transaction
16:13:02 - 01-Oct-20
Unknown*2209.395Ordinary
Non protected portfolio
Single protected transaction
14:59:53 - 28-Sep-20
Unknown*8011.005Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:41:53 - 18-Sep-20
Unknown*50912.757Ordinary
Non protected portfolio
Single protected transaction
15:30:51 - 10-Sep-20
Unknown*1,20610.404Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:50:12 - 04-Sep-20

Share Price History for U S Gold Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about U S Gold Ord (0LHW)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered