Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

U S Gold Ord Share Price (0LHW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.238on 25-06-2018 at 10:31:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHW Shares
Last Trade: Unknown 1,504 at $1.323
Day's Volume: 0
Last Close: $1.238
Open: $0.00
ISIN: US90291C1027
Day's Range $0.00 - $0.00
52wk Range: $1.22 - $2.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History U S Gold Ord (0LHW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5041.323Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:23:47 - 18-Jun-18

Share Price History for U S Gold Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.001.3230
21st Jun 2018 (Thu)0.000.000.001.3230
20th Jun 2018 (Wed)0.000.000.001.3230
19th Jun 2018 (Tue)0.000.000.001.3230
18th Jun 2018 (Mon)0.000.000.001.3680
15th Jun 2018 (Fri)0.000.000.001.3680
14th Jun 2018 (Thu)0.000.000.001.3680
13th Jun 2018 (Wed)0.000.000.001.3680
12th Jun 2018 (Tue)0.000.000.001.3680
11th Jun 2018 (Mon)0.000.000.001.3680
8th Jun 2018 (Fri)0.000.000.001.3680
7th Jun 2018 (Thu)0.000.000.001.3680
6th Jun 2018 (Wed)0.000.000.001.3680
5th Jun 2018 (Tue)0.000.000.001.3360
4th Jun 2018 (Mon)0.000.000.001.3360
1st Jun 2018 (Fri)0.000.000.001.3110
31st May 2018 (Thu)0.000.000.001.3390
30th May 2018 (Wed)0.000.000.001.4500
29th May 2018 (Tue)0.000.000.001.3490
28th May 2018 (Mon)0.000.000.001.3490
25th May 2018 (Fri)0.000.000.001.3490

News about U S Gold Ord (0LHW)

FTSE 100 Latest
Value7,616.25
Change-66.02

Login to your account

Forgot Password?

Not Registered