| Price | $14.80 on 26-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $14.80 |
| Day's Volume: | 147 |
| Last Close: | $14.80 |
| Open: | $0.00 |
| ISIN: | US90291C2017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.62381 - $22.92339 |
| Market Capitalisation: | $239.93m |
| VWAP: | $15.01626 |
| Shares in Issue: | 16.50m |
U S Gold Ord (0LHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $14.80 | SI Trade |
18:37:57 - 26-Jun-26 |
| Unknown* | 0 | $14.96 | SI Trade |
17:22:05 - 26-Jun-26 |
| Unknown* | 0 | $15.23 | SI Trade |
16:44:21 - 26-Jun-26 |
| Unknown* | 6 | $15.1997 | OTC Trade |
16:43:46 - 26-Jun-26 |
| Unknown* | 0 | $15.09 | SI Trade |
16:36:31 - 26-Jun-26 |
| Unknown* | 0 | $14.92 | SI Trade |
16:11:49 - 26-Jun-26 |
| Unknown* | 6 | $15.1538 | Negotiated Trade OTC Trade |
15:55:53 - 26-Jun-26 |
| Unknown* | 6 | $15.12 | OTC Trade |
15:48:02 - 26-Jun-26 |
| Unknown* | 46 | $15.1238 | Negotiated Trade OTC Trade |
15:33:45 - 26-Jun-26 |
| Unknown* | 1 | $15.29 | OTC Trade |
15:14:02 - 26-Jun-26 |
U S Gold Ord (0LHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
