| Price | 11.798on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHW Shares | |
| Last Trade: | Unknown 750 at $11.798 |
| Day's Volume: | 750 |
| Last Close: | $11.623 |
| Open: | $0.00 |
| ISIN: | US90291C2017 |
| Day's Range | $11.798 - $11.798 |
| 52wk Range: | $6.433 - $16.990 |
| Market Capitalisation: | $82m |
| VWAP: | $0.00 |
| Shares in Issue: | 7m |
Recent Trades History U S Gold Ord (0LHW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 750 | 11.798 | Ordinary Non protected portfolio Single protected transaction | 15:44:54 - 11-Jun-21 |
| Unknown* | 121 | 11.666 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:04 - 10-Jun-21 |
| Unknown* | 163 | 11.623 | Ordinary Non protected portfolio Single protected transaction | 15:49:24 - 10-Jun-21 |
| Unknown* | 20 | 12.195 | Ordinary | 14:33:02 - 07-Jun-21 |
| Unknown* | 59 | 11.928 | Ordinary Non protected portfolio Single protected transaction | 15:57:29 - 04-Jun-21 |
| Unknown* | 35 | 11.921 | Ordinary Non protected portfolio Single protected transaction | 14:43:30 - 04-Jun-21 |
| Unknown* | 13 | 11.929 | Ordinary | 14:30:01 - 04-Jun-21 |
| Unknown* | 22 | 12.113 | Ordinary Non protected portfolio Single protected transaction | 14:44:06 - 03-Jun-21 |
| Unknown* | 1,000 | 12.029 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:23:52 - 01-Jun-21 |
| Unknown* | 21 | 12.303 | Ordinary Non protected portfolio Single protected transaction | 14:35:47 - 01-Jun-21 |
Share Price History for U S Gold Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
