Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U S Gold Ord (0LHW) Share Price

Price $11.57122 on 15-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LHW Shares
Last Trade: Unknown 50.00 at $11.5158
Day's Volume: 4,238
Last Close: $11.57122
Open: $0.00
ISIN: US90291C2017
Day's Range $0.00 - $0.00
52wk Range: $5.09133 - $13.78135
Market Capitalisation: $167m
VWAP: $11.59175
Shares in Issue: 14m

U S Gold Ord (0LHW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $11.5158 Cross
OTC Trade
18:05:11 - 15-Jul-25
Unknown* 50 $11.415 OTC Trade
17:44:28 - 15-Jul-25
Unknown* 100 $11.368 OTC Trade
17:27:47 - 15-Jul-25
Unknown* 17 $11.3359 Cross
OTC Trade
17:19:26 - 15-Jul-25
Unknown* 30 $11.325 OTC Trade
17:01:36 - 15-Jul-25
Unknown* 61 $11.3659 Cross
OTC Trade
17:00:27 - 15-Jul-25
Unknown* 21 $11.3041 Cross
OTC Trade
16:55:39 - 15-Jul-25
Unknown* 8 $11.4159 Cross
OTC Trade
16:49:22 - 15-Jul-25
Unknown* 34 $11.4064 Cross
OTC Trade
16:45:03 - 15-Jul-25
Unknown* 35 $11.3659 Cross
OTC Trade
16:33:06 - 15-Jul-25
See more U S Gold Ord trades

U S Gold Ord (0LHW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 12.0558 12.0558 12.0558 12.0558 6,200
11th Jul 2025 (Fri) 12.03708 12.03708 12.03708 12.03708 3,269
10th Jul 2025 (Thu) 12.03708 12.03708 12.03708 12.03708 1,318
9th Jul 2025 (Wed) 12.03708 12.03708 12.03708 12.03708 4,979
8th Jul 2025 (Tue) 12.53208 12.53208 12.53208 12.53208 6,194
7th Jul 2025 (Mon) 12.53208 12.53208 12.53208 12.53208 1,819
4th Jul 2025 (Fri) 12.53208 12.53208 12.53208 12.53208 0
3rd Jul 2025 (Thu) 12.53208 12.53208 12.53208 12.53208 2,537
2nd Jul 2025 (Wed) 12.27232 12.27232 12.27232 12.27232 4,615
1st Jul 2025 (Tue) 12.27232 12.27232 12.27232 12.27232 1,243
30th Jun 2025 (Mon) 12.27232 12.27232 12.27232 12.27232 692
27th Jun 2025 (Fri) 12.27232 12.27232 12.27232 12.27232 2,406
26th Jun 2025 (Thu) 12.17363 12.17363 12.17363 12.17363 1,824
25th Jun 2025 (Wed) 12.17363 12.17363 12.17363 12.17363 1,736
24th Jun 2025 (Tue) 12.17363 12.17363 12.17363 12.17363 2,105
23rd Jun 2025 (Mon) 13.11442 13.11442 13.11442 13.11442 2,240
20th Jun 2025 (Fri) 13.11442 13.11442 13.11442 13.11442 919
19th Jun 2025 (Thu) 13.11442 13.11442 13.11442 13.11442 0
18th Jun 2025 (Wed) 13.11442 13.11442 13.11442 13.11442 809
17th Jun 2025 (Tue) 13.11442 13.11442 13.11442 13.11442 1,914
16th Jun 2025 (Mon) 13.11442 13.11442 13.11442 13.11442 3,408
See more U S Gold Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered