| Price | $19.60362 on 23-01-2026 at 08:00:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 35.00 at $20.6276 |
| Day's Volume: | 0 |
| Last Close: | $19.60362 |
| Open: | $0.00 |
| ISIN: | US90291C2017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.848008 - $22.92339 |
| Market Capitalisation: | $319.78m |
| VWAP: | $0.00 |
| Shares in Issue: | 16.31m |
U S Gold Ord (0LHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $20.6276 | OTC Trade |
20:52:51 - 22-Jan-26 |
| Unknown* | 130 | $20.6879 | Currency Conversion Negotiated Trade |
20:52:18 - 22-Jan-26 |
| Unknown* | 598 | $20.65226 | OTC Trade |
20:37:57 - 22-Jan-26 |
| Unknown* | 55 | $20.6295 | OTC Trade |
20:07:23 - 22-Jan-26 |
| Unknown* | 30 | $20.6205 | OTC Trade |
20:01:43 - 22-Jan-26 |
| Unknown* | 7 | $20.6815 | Cross OTC Trade |
19:55:40 - 22-Jan-26 |
| Unknown* | 2 | $20.5685 | Cross OTC Trade |
19:53:03 - 22-Jan-26 |
| Unknown* | 8 | $20.5826 | OTC Trade |
19:30:49 - 22-Jan-26 |
| Unknown* | 9 | $20.69 | OTC Trade |
19:13:49 - 22-Jan-26 |
| Unknown* | 40 | $20.5232 | OTC Trade |
18:31:08 - 22-Jan-26 |
U S Gold Ord (0LHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
