| Price | $15.59 on 28-05-2026 at 17:55:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $15.72 |
| Day's Volume: | 1,173 |
| Last Close: | $15.59 |
| Open: | $0.00 |
| ISIN: | US90291C2017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.62381 - $22.92339 |
| Market Capitalisation: | $255.60m |
| VWAP: | $15.43316 |
| Shares in Issue: | 16.50m |
U S Gold Ord (0LHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $15.72 | OTC Trade |
18:23:16 - 28-May-26 |
| Unknown* | 40 | $15.7119 | OTC Trade |
18:07:06 - 28-May-26 |
| Unknown* | 5 | $15.81 | SI Trade |
18:04:39 - 28-May-26 |
| Unknown* | 1 | $15.75 | SI Trade |
17:50:51 - 28-May-26 |
| Unknown* | 0 | $15.59 | SI Trade |
17:23:00 - 28-May-26 |
| Unknown* | 0 | $15.57 | SI Trade |
16:34:50 - 28-May-26 |
| Unknown* | 306 | $15.5019 | OTC Trade |
16:30:55 - 28-May-26 |
| Unknown* | 306 | $15.5019 | OTC Trade |
16:30:55 - 28-May-26 |
| Unknown* | 7 | $15.49 | SI Trade |
16:20:46 - 28-May-26 |
| Unknown* | 0 | $15.49 | SI Trade |
16:17:26 - 28-May-26 |
U S Gold Ord (0LHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
