| Price | 0.79on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHW Shares | |
| Last Trade: | Unknown 573 at $0.79 |
| Day's Volume: | 0 |
| Last Close: | $0.79 |
| Open: | $0.00 |
| ISIN: | US90291C1027 |
| Day's Range | $0.80 - $0.80 |
| 52wk Range: | $0.668 - $1.342 |
| Market Capitalisation: | $19m |
| VWAP: | $0.00 |
| Shares in Issue: | 24m |
Recent Trades History U S Gold Ord (0LHW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 573 | 0.79 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:09 - 06-Feb-20 |
| Unknown* | 8,221 | 0.80 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:01:33 - 04-Feb-20 |
| Unknown* | 21 | 0.79 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:02:12 - 05-Feb-20 |
| Unknown* | 8,221 | 0.80 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:01:33 - 04-Feb-20 |
| Unknown* | 11,500 | 0.80 | Ordinary Non protected portfolio Single protected transaction | 15:48:42 - 04-Feb-20 |
| Unknown* | 4,546 | 0.865 | Ordinary Non protected portfolio Single protected transaction | 14:49:42 - 09-Jan-20 |
| Unknown* | 4,054 | 0.972 | Ordinary Non protected portfolio Single protected transaction | 16:36:20 - 08-Jan-20 |
| Unknown* | 650 | 0.795 | Ordinary Non protected portfolio Single protected transaction | 14:46:18 - 23-Dec-19 |
| Unknown* | 350 | 0.818 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:40:47 - 17-Dec-19 |
| Unknown* | 500 | 0.817 | Ordinary Non protected portfolio Single protected transaction | 15:33:01 - 17-Dec-19 |
Share Price History for U S Gold Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
