Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

U S Gold Ord Share Price (0LHW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.35on 20-04-2018 at 9:42:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHW Shares
Last Trade: Unknown 3,330 at $1.41
Day's Volume: 0
Last Close: $1.35
Open: $0.00
ISIN: US90291C1027
Day's Range $0.00 - $0.00
52wk Range: $1.22 - $2.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History U S Gold Ord (0LHW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,3301.41Ordinary
NonProtected portfolio
Single protected transaction
16:01:36 - 13-Apr-18
Unknown*3,3301.41Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:01:36 - 13-Apr-18
Unknown*2501.52Ordinary
NonProtected portfolio
Single protected transaction
15:46:56 - 4-Nov-18
Unknown*5521.50Ordinary
NonProtected portfolio
Single protected transaction
14:57:28 - 4-Jun-18
Unknown*5521.50Ordinary
NonProtected portfolio
Single protected transaction
14:57:28 - 4-Jun-18
Unknown*5521.50Ordinary
NonProtected portfolio
Single protected transaction
14:57:28 - 4-Jun-18
Unknown*4001.41Ordinary
NonProtected portfolio
Single protected transaction
16:34:34 - 4-May-18
Unknown*2611.41Ordinary
NonProtected portfolio
Single protected transaction
15:55:53 - 4-May-18
Unknown*5511.437Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:54:07 - 4-Apr-18
Unknown*2811.53Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:05:25 - 4-Mar-18

Share Price History for U S Gold Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.42552
5th Apr 2018 (Thu)0.000.000.001.420
4th Apr 2018 (Wed)0.000.000.000.00551
3rd Apr 2018 (Tue)0.000.000.001.22281
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.420
29th Mar 2018 (Thu)0.000.000.001.420
28th Mar 2018 (Wed)0.000.000.001.660
27th Mar 2018 (Tue)0.000.000.001.792,525
26th Mar 2018 (Mon)0.000.000.001.821,987
23rd Mar 2018 (Fri)0.000.000.001.830
22nd Mar 2018 (Thu)0.000.000.001.801,526
21st Mar 2018 (Wed)0.000.000.001.820
20th Mar 2018 (Tue)0.000.000.001.880

News about U S Gold Ord (0LHW)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered