| Price | 1.238on 25-06-2018 at 10:31:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHW Shares | |
| Last Trade: | Unknown 1,504 at $1.323 |
| Day's Volume: | 0 |
| Last Close: | $1.238 |
| Open: | $0.00 |
| ISIN: | US90291C1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.22 - $2.79 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History U S Gold Ord (0LHW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,504 | 1.323 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:23:47 - 18-Jun-18 |
Share Price History for U S Gold Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.323 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.323 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.323 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.323 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.368 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.368 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.368 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.368 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.368 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.368 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.368 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.368 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.368 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.336 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.336 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.311 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.339 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.450 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.349 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.349 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.349 | 0 |
