| Price | $16.77 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 60.00 at $16.8831 |
| Day's Volume: | 2,575 |
| Last Close: | $16.77 |
| Open: | $0.00 |
| ISIN: | US90291C2017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.12731 - $22.92339 |
| Market Capitalisation: | $274.97m |
| VWAP: | $16.76591 |
| Shares in Issue: | 16.46m |
U S Gold Ord (0LHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $16.8831 | Cross OTC Trade |
18:55:43 - 06-Feb-26 |
| Unknown* | 6 | $16.7831 | Cross OTC Trade |
18:41:00 - 06-Feb-26 |
| Unknown* | 89 | $16.8782 | OTC Trade |
18:07:55 - 06-Feb-26 |
| Unknown* | 91 | $16.8782 | OTC Trade |
18:07:55 - 06-Feb-26 |
| Unknown* | 200 | $16.8699 | OTC Trade |
18:07:55 - 06-Feb-26 |
| Unknown* | 400 | $16.868 | OTC Trade |
18:07:55 - 06-Feb-26 |
| Unknown* | 800 | $16.868 | OTC Trade |
18:07:55 - 06-Feb-26 |
| Unknown* | 5 | $16.77 | SI Trade |
18:01:43 - 06-Feb-26 |
| Unknown* | 1 | $16.78 | SI Trade |
17:55:10 - 06-Feb-26 |
| Unknown* | 0 | $16.78 | SI Trade |
17:51:17 - 06-Feb-26 |
U S Gold Ord (0LHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
