U S Gold Ord Share Price (0LHW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.223on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHW Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $7.223
Day's Volume: 0
Last Close: $7.223
Open: $0.00
ISIN: US90291C2017
Day's Range $8.399 - $8.621
52wk Range: $0.47 - $9.490
Market Capitalisation: $18m
VWAP: $0.00
Shares in Issue: 2m

Recent Trades History U S Gold Ord (0LHW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1507.223Ordinary
Non protected portfolio
Single protected transaction
17:08:53 - 03-Jun-20
Unknown*1299.490Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:33 - 29-May-20
Unknown*7168.621Ordinary
Non protected portfolio
Single protected transaction
14:51:27 - 29-May-20
Unknown*5008.399Ordinary
Non protected portfolio
Single protected transaction
14:32:44 - 29-May-20
Unknown*228.150Ordinary
Non protected portfolio
Single protected transaction
14:43:12 - 28-May-20
Unknown*5730.79Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:09 - 06-Feb-20
Unknown*8,2210.80Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:01:33 - 04-Feb-20
Unknown*210.79Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:02:12 - 05-Feb-20
Unknown*8,2210.80Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:01:33 - 04-Feb-20
Unknown*11,5000.80Ordinary
Non protected portfolio
Single protected transaction
15:48:42 - 04-Feb-20

Share Price History for U S Gold Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about U S Gold Ord (0LHW)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered