| Price | 7.223on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHW Shares | |
| Last Trade: | Unknown 150 at $7.223 |
| Day's Volume: | 0 |
| Last Close: | $7.223 |
| Open: | $0.00 |
| ISIN: | US90291C2017 |
| Day's Range | $8.399 - $8.621 |
| 52wk Range: | $0.47 - $9.490 |
| Market Capitalisation: | $18m |
| VWAP: | $0.00 |
| Shares in Issue: | 2m |
Recent Trades History U S Gold Ord (0LHW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 7.223 | Ordinary Non protected portfolio Single protected transaction | 17:08:53 - 03-Jun-20 |
| Unknown* | 129 | 9.490 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:33 - 29-May-20 |
| Unknown* | 716 | 8.621 | Ordinary Non protected portfolio Single protected transaction | 14:51:27 - 29-May-20 |
| Unknown* | 500 | 8.399 | Ordinary Non protected portfolio Single protected transaction | 14:32:44 - 29-May-20 |
| Unknown* | 22 | 8.150 | Ordinary Non protected portfolio Single protected transaction | 14:43:12 - 28-May-20 |
| Unknown* | 573 | 0.79 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:09 - 06-Feb-20 |
| Unknown* | 8,221 | 0.80 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:01:33 - 04-Feb-20 |
| Unknown* | 21 | 0.79 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:02:12 - 05-Feb-20 |
| Unknown* | 8,221 | 0.80 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:01:33 - 04-Feb-20 |
| Unknown* | 11,500 | 0.80 | Ordinary Non protected portfolio Single protected transaction | 15:48:42 - 04-Feb-20 |
Share Price History for U S Gold Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
