| Price | 0.834on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHW Shares | |
| Last Trade: | Unknown 1,000 at $0.815 |
| Day's Volume: | 0 |
| Last Close: | $0.834 |
| Open: | $0.00 |
| ISIN: | US90291C1027 |
| Day's Range | $0.815 - $0.815 |
| 52wk Range: | $0.668 - $1.342 |
| Market Capitalisation: | $20m |
| VWAP: | $0.00 |
| Shares in Issue: | 24m |
Recent Trades History U S Gold Ord (0LHW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 0.815 | Ordinary Non protected portfolio Single protected transaction | 16:22:55 - 30-Oct-19 |
| Unknown* | 1,000 | 0.848 | Ordinary Non protected portfolio Single protected transaction | 14:59:12 - 29-Oct-19 |
| Unknown* | 1,500 | 0.847 | Ordinary Non protected portfolio Single protected transaction | 14:51:42 - 29-Oct-19 |
| Unknown* | 7,000 | 0.861 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:01:05 - 23-Oct-19 |
| Unknown* | 16,069 | 0.824 | Ordinary Non protected portfolio Single protected transaction | 15:39:11 - 22-Oct-19 |
| Unknown* | 4,503 | 0.839 | Ordinary Non protected portfolio Single protected transaction | 15:06:20 - 11-Oct-19 |
| Unknown* | 3,481 | 1.085 | Ordinary Non protected portfolio Single protected transaction | 15:12:45 - 24-Sep-19 |
| Unknown* | 500 | 1.050 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:10:42 - 18-Sep-19 |
| Unknown* | 5,439 | 1.040 | Ordinary Non protected portfolio Single protected transaction | 15:42:32 - 13-Sep-19 |
| Unknown* | 359 | 1.040 | Ordinary Non protected portfolio Single protected transaction | 14:42:11 - 13-Sep-19 |
Share Price History for U S Gold Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
