| Price | $16.95549 on 24-10-2025 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 33.00 at $16.526 |
| Day's Volume: | 3,206 |
| Last Close: | $16.95549 |
| Open: | $0.00 |
| ISIN: | US90291C2017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.0681 - $18.55245 |
| Market Capitalisation: | $250.55m |
| VWAP: | $16.94042 |
| Shares in Issue: | 14.36m |
U S Gold Ord (0LHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $16.526 | Cross OTC Trade |
19:02:28 - 24-Oct-25 |
| Unknown* | 76 | $16.5952 | Cross OTC Trade |
18:59:31 - 24-Oct-25 |
| Unknown* | 2 | $16.65 | Cross OTC Trade |
18:21:15 - 24-Oct-25 |
| Unknown* | 60 | $16.6661 | Cross OTC Trade |
18:20:53 - 24-Oct-25 |
| Unknown* | 69 | $16.70 | Cross OTC Trade |
18:20:51 - 24-Oct-25 |
| Unknown* | 5 | $16.834 | Cross OTC Trade |
18:15:42 - 24-Oct-25 |
| Unknown* | 500 | $16.95549 | Currency Conversion Negotiated Trade |
16:44:59 - 24-Oct-25 |
| Unknown* | 274 | $17.02405 | Currency Conversion Negotiated Trade |
16:16:27 - 24-Oct-25 |
| Unknown* | 1,422 | $16.87012 | Currency Conversion Negotiated Trade |
16:09:59 - 24-Oct-25 |
| Unknown* | 12 | $17.0062 | Cross OTC Trade |
15:56:46 - 24-Oct-25 |
U S Gold Ord (0LHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
