| Price | 8.221on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHW Shares | |
| Last Trade: | Unknown 69 at $8.221 |
| Day's Volume: | 69 |
| Last Close: | $8.827 |
| Open: | $0.00 |
| ISIN: | US90291C2017 |
| Day's Range | $8.221 - $8.221 |
| 52wk Range: | $0.47 - $13.169 |
| Market Capitalisation: | $32m |
| VWAP: | $8.221 |
| Shares in Issue: | 4m |
Recent Trades History U S Gold Ord (0LHW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 8.221 | Ordinary Non protected portfolio Single protected transaction | 13:34:04 - 29-Oct-20 |
| Unknown* | 17 | 8.827 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:23 - 22-Oct-20 |
| Unknown* | 74 | 8.670 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:54:08 - 19-Oct-20 |
| Unknown* | 509 | 9.562 | Ordinary Non protected portfolio Single protected transaction | 14:33:29 - 12-Oct-20 |
| Unknown* | 292 | 8.804 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:42:05 - 06-Oct-20 |
| Unknown* | 83 | 9.047 | Ordinary Non protected portfolio Single protected transaction | 16:13:02 - 01-Oct-20 |
| Unknown* | 220 | 9.395 | Ordinary Non protected portfolio Single protected transaction | 14:59:53 - 28-Sep-20 |
| Unknown* | 80 | 11.005 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:41:53 - 18-Sep-20 |
| Unknown* | 509 | 12.757 | Ordinary Non protected portfolio Single protected transaction | 15:30:51 - 10-Sep-20 |
| Unknown* | 1,206 | 10.404 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:50:12 - 04-Sep-20 |
Share Price History for U S Gold Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
