| Price | $17.63564 on 15-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $17.113 |
| Day's Volume: | 41 |
| Last Close: | $17.63564 |
| Open: | $0.00 |
| ISIN: | US90291C2017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.137204 - $18.55245 |
| Market Capitalisation: | $253.78m |
| VWAP: | $17.53234 |
| Shares in Issue: | 14.39m |
U S Gold Ord (0LHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $17.113 | Cross OTC Trade |
16:00:02 - 15-Dec-25 |
| Unknown* | 24 | $17.40 | OTC Trade |
14:53:04 - 15-Dec-25 |
| Unknown* | 8 | $17.80 | Cross OTC Trade |
14:39:36 - 15-Dec-25 |
| Unknown* | 1 | $17.80 | Cross OTC Trade |
14:30:03 - 15-Dec-25 |
| Unknown* | 1 | $17.80 | Cross OTC Trade |
14:30:03 - 15-Dec-25 |
| Unknown* | 5 | $17.80 | Cross OTC Trade |
14:30:03 - 15-Dec-25 |
| Unknown* | 4 | $17.3742 | Cross OTC Trade |
19:45:10 - 12-Dec-25 |
| Unknown* | 60 | $17.4036 | OTC Trade |
18:14:32 - 12-Dec-25 |
| Unknown* | 1 | $17.1471 | Cross OTC Trade |
17:20:25 - 12-Dec-25 |
| Unknown* | 11 | $17.2329 | Cross OTC Trade |
17:15:08 - 12-Dec-25 |
U S Gold Ord (0LHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
