| Price | $11.50209 on 15-08-2025 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 115.00 at $11.50209 |
| Day's Volume: | 247 |
| Last Close: | $11.50209 |
| Open: | $0.00 |
| ISIN: | US90291C2017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.175479 - $13.78135 |
| Market Capitalisation: | $170.10m |
| VWAP: | $11.43572 |
| Shares in Issue: | 14.03m |
U S Gold Ord (0LHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | $11.50209 | Currency Conversion Negotiated Trade |
15:58:21 - 15-Aug-25 |
| Unknown* | 10 | $11.4059 | Cross OTC Trade |
15:38:54 - 15-Aug-25 |
| Unknown* | 24 | $11.3641 | Cross OTC Trade |
15:22:05 - 15-Aug-25 |
| Unknown* | 10 | $11.5152 | Cross OTC Trade |
14:43:22 - 15-Aug-25 |
| Unknown* | 80 | $11.3422 | Cross OTC Trade |
14:32:22 - 15-Aug-25 |
| Unknown* | 1 | $11.4278 | Cross OTC Trade |
14:31:44 - 15-Aug-25 |
| Unknown* | 3 | $11.60 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 2 | $11.60 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 1 | $11.60 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 1 | $11.53 | OTC Trade |
14:02:47 - 15-Aug-25 |
U S Gold Ord (0LHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
