| Price | $19.62 on 27-02-2026 at 15:16:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $20.16 |
| Day's Volume: | 1,654 |
| Last Close: | $19.62 |
| Open: | $0.00 |
| ISIN: | US90291C2017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.12731 - $22.92339 |
| Market Capitalisation: | $322.85m |
| VWAP: | $20.08665 |
| Shares in Issue: | 16.46m |
U S Gold Ord (0LHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $20.16 | SI Trade |
15:16:22 - 27-Feb-26 |
| Unknown* | 1 | $20.19 | SI Trade |
15:14:50 - 27-Feb-26 |
| Unknown* | 5 | $20.18 | SI Trade |
15:11:40 - 27-Feb-26 |
| Unknown* | 5 | $20.2117 | Cross OTC Trade |
15:05:48 - 27-Feb-26 |
| Unknown* | 13 | $20.11 | SI Trade |
15:04:30 - 27-Feb-26 |
| Unknown* | 53 | $20.08 | SI Trade |
15:04:24 - 27-Feb-26 |
| Unknown* | 0 | $19.97 | SI Trade |
15:01:33 - 27-Feb-26 |
| Unknown* | 9 | $19.96 | SI Trade |
15:00:57 - 27-Feb-26 |
| Unknown* | 14 | $20.15 | SI Trade |
15:00:57 - 27-Feb-26 |
| Unknown* | 6 | $20.18 | SI Trade |
14:56:05 - 27-Feb-26 |
U S Gold Ord (0LHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
