| Price | $16.71 on 06-02-2026 at 15:00:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $16.80 |
| Day's Volume: | 736 |
| Last Close: | $16.71 |
| Open: | $0.00 |
| ISIN: | US90291C2017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.12731 - $22.92339 |
| Market Capitalisation: | $274.97m |
| VWAP: | $16.53002 |
| Shares in Issue: | 16.46m |
U S Gold Ord (0LHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.80 | SI Trade |
14:47:57 - 06-Feb-26 |
| Unknown* | 0 | $16.63 | SI Trade |
14:41:29 - 06-Feb-26 |
| Unknown* | 0 | $16.90 | SI Trade |
14:41:29 - 06-Feb-26 |
| Unknown* | 20 | $16.99 | SI Trade |
14:36:02 - 06-Feb-26 |
| Unknown* | 1 | $16.50 | Cross OTC Trade |
14:34:17 - 06-Feb-26 |
| Unknown* | 1 | $16.5181 | Cross OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 7 | $16.50 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 9 | $16.50 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 336 | $16.50 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $16.27 | SI Trade |
14:30:00 - 06-Feb-26 |
U S Gold Ord (0LHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
