Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

U S Gold Ord Share Price (0LHW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.184on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 180 at $10.184
Day's Volume: 0
Last Close: $10.184
Open: $0.00
ISIN: US90291C2017
Day's Range $10.184 - $10.184
52wk Range: $8.221 - $16.990
Market Capitalisation: $72m
VWAP: $0.00
Shares in Issue: 7m

Recent Trades History U S Gold Ord (0LHW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18010.184Ordinary
Non protected portfolio
Single protected transaction
15:10:41 - 13-Sep-21
Unknown*5010.17Ordinary
Delayed publication
Historical
20:24:53 - 07-Sep-21
Unknown*1609.696Ordinary
Non protected portfolio
Single protected transaction
17:10:13 - 03-Sep-21
Unknown*1,0009.938Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:04:32 - 03-Sep-21
Unknown*1009.87Ordinary
15:32:08 - 03-Sep-21
Unknown*4009.832Ordinary
15:32:08 - 03-Sep-21
Unknown*2009.87Ordinary
15:32:08 - 03-Sep-21
Unknown*2209.608Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:47:17 - 30-Aug-21
Unknown*6710.597Ordinary
Non protected portfolio
Single protected transaction
14:59:22 - 30-Jul-21
Unknown*19710.358Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:18 - 29-Jul-21

Share Price History for U S Gold Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about U S Gold Ord (0LHW)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered