| Price | $8.055249 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LHW Shares | |
| Last Trade: | Unknown 61.00 at $8.0676 |
| Day's Volume: | 2,232 |
| Last Close: | $8.055249 |
| Open: | $0.00 |
| ISIN: | US90291C2017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.297357 - $8.158791 |
| Market Capitalisation: | $86m |
| VWAP: | $7.950635 |
| Shares in Issue: | 11m |
Recent Trades History U S Gold Ord (0LHW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | $8.0676 | Negotiated Trade OTC Trade |
18:55:03 - 22-Nov-24 |
| Unknown* | 4 | $7.9824 | Negotiated Trade OTC Trade |
17:46:57 - 22-Nov-24 |
| Unknown* | 12 | $7.9829 | Negotiated Trade OTC Trade |
17:21:33 - 22-Nov-24 |
| Unknown* | 200 | $8.055249 | Currency Conversion Negotiated Trade |
17:01:22 - 22-Nov-24 |
| Unknown* | 100 | $7.975 | OTC Trade |
16:41:35 - 22-Nov-24 |
| Unknown* | 3 | $7.9871 | Negotiated Trade OTC Trade |
16:38:10 - 22-Nov-24 |
| Unknown* | 55 | $7.98 | OTC Trade |
16:18:18 - 22-Nov-24 |
| Unknown* | 6 | $7.9329 | Negotiated Trade OTC Trade |
15:04:53 - 22-Nov-24 |
| Unknown* | 14 | $7.8572 | Negotiated Trade OTC Trade |
14:57:46 - 22-Nov-24 |
| Unknown* | 6 | $7.93 | Negotiated Trade OTC Trade |
14:30:05 - 22-Nov-24 |
