Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

U S Gold Ord Share Price (0LHW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.798on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHW Shares
Sponsored Financial Content
Last Trade: Unknown 750 at $11.798
Day's Volume: 750
Last Close: $11.623
Open: $0.00
ISIN: US90291C2017
Day's Range $11.798 - $11.798
52wk Range: $6.433 - $16.990
Market Capitalisation: $82m
VWAP: $0.00
Shares in Issue: 7m

Recent Trades History U S Gold Ord (0LHW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75011.798Ordinary
Non protected portfolio
Single protected transaction
15:44:54 - 11-Jun-21
Unknown*12111.666Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:04 - 10-Jun-21
Unknown*16311.623Ordinary
Non protected portfolio
Single protected transaction
15:49:24 - 10-Jun-21
Unknown*2012.195Ordinary
14:33:02 - 07-Jun-21
Unknown*5911.928Ordinary
Non protected portfolio
Single protected transaction
15:57:29 - 04-Jun-21
Unknown*3511.921Ordinary
Non protected portfolio
Single protected transaction
14:43:30 - 04-Jun-21
Unknown*1311.929Ordinary
14:30:01 - 04-Jun-21
Unknown*2212.113Ordinary
Non protected portfolio
Single protected transaction
14:44:06 - 03-Jun-21
Unknown*1,00012.029Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:23:52 - 01-Jun-21
Unknown*2112.303Ordinary
Non protected portfolio
Single protected transaction
14:35:47 - 01-Jun-21

Share Price History for U S Gold Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about U S Gold Ord (0LHW)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered