Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

U S Gold Ord Share Price (0LHW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.300on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHW Shares
Last Trade:
Day's Volume: 0
Last Close: $1.300
Open: $0.00
ISIN: US90291C1027
Day's Range $0.00 - $0.00
52wk Range: $1.22 - $2.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History U S Gold Ord (0LHW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for U S Gold Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.001.3000
15th Aug 2018 (Wed)0.000.000.001.3000
14th Aug 2018 (Tue)0.000.000.001.3000
13th Aug 2018 (Mon)0.000.000.001.3000
10th Aug 2018 (Fri)0.000.000.001.3000
9th Aug 2018 (Thu)0.000.000.001.3000
8th Aug 2018 (Wed)0.000.000.001.3000
7th Aug 2018 (Tue)0.000.000.001.3000
6th Aug 2018 (Mon)0.000.000.001.3000
3rd Aug 2018 (Fri)0.000.000.001.3000
2nd Aug 2018 (Thu)0.000.000.001.3000
1st Aug 2018 (Wed)0.000.000.001.3000
31st Jul 2018 (Tue)0.000.000.001.3000
30th Jul 2018 (Mon)0.000.000.001.3000
27th Jul 2018 (Fri)0.000.000.001.4800
26th Jul 2018 (Thu)0.000.000.001.4800
25th Jul 2018 (Wed)0.000.000.001.4800
24th Jul 2018 (Tue)0.000.000.001.4800
23rd Jul 2018 (Mon)0.000.000.001.4800
20th Jul 2018 (Fri)0.000.000.001.4800
19th Jul 2018 (Thu)0.000.000.001.4800
18th Jul 2018 (Wed)0.000.000.001.4800
17th Jul 2018 (Tue)0.000.000.001.4800

News about U S Gold Ord (0LHW)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered