Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coherent Corp (0LHO) Share Price

Price $87.53928 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LHO Shares
Last Trade: Unknown 162.00 at $87.53928
Day's Volume: 0
Last Close: $87.53928
Open: $0.00
ISIN: US19247G1076
Day's Range $0.00 - $0.00
52wk Range: $49.21 - $111.56288
Market Capitalisation: $13,607m
VWAP: $0.00
Shares in Issue: 155m

Coherent Corp (0LHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 162 $87.53928 Currency Conversion
Negotiated Trade
19:51:45 - 02-Jul-25
Unknown* 15 $87.40828 Currency Conversion
Negotiated Trade
18:49:21 - 02-Jul-25
Unknown* 30 $89.30159 Currency Conversion
Negotiated Trade
20:54:12 - 30-Jun-25
Unknown* 256 $89.90031 Currency Conversion
Negotiated Trade
18:50:14 - 30-Jun-25
Unknown* 115 $89.59896 Currency Conversion
Negotiated Trade
17:19:01 - 30-Jun-25
Unknown* 76 $89.57 Currency Conversion
Negotiated Trade
16:14:54 - 30-Jun-25
Unknown* 129 $89.80803 Currency Conversion
Negotiated Trade
15:52:38 - 30-Jun-25
Unknown* 7 $87.39483 Currency Conversion
Negotiated Trade
20:45:54 - 27-Jun-25
Unknown* 17 $88.5336 Currency Conversion
Negotiated Trade
16:17:36 - 27-Jun-25
Unknown* 4 $88.83456 Currency Conversion
Negotiated Trade
14:44:38 - 27-Jun-25
See more Coherent Corp trades

Coherent Corp (0LHO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 87.53928 87.53928 87.53928 87.53928 0
3rd Jul 2025 (Thu) 87.53928 87.53928 87.53928 87.53928 0
2nd Jul 2025 (Wed) 88.76593 88.76593 88.76593 88.76593 0
1st Jul 2025 (Tue) 88.76593 88.76593 88.76593 88.76593 97
30th Jun 2025 (Mon) 89.57 89.57 89.57 89.57 205
27th Jun 2025 (Fri) 88.5336 88.5336 88.5336 88.5336 521
26th Jun 2025 (Thu) 87.31351 87.31351 87.31351 87.31351 82
25th Jun 2025 (Wed) 81.79567 81.79567 81.79567 81.79567 0
24th Jun 2025 (Tue) 81.79567 81.79567 81.79567 81.79567 227
23rd Jun 2025 (Mon) 79.82242 79.82242 79.82242 79.82242 1
20th Jun 2025 (Fri) 82.39549 82.39549 82.39549 82.39549 565
19th Jun 2025 (Thu) 83.0248 83.0248 83.0248 83.0248 0
18th Jun 2025 (Wed) 83.0248 83.0248 83.0248 83.0248 14
17th Jun 2025 (Tue) 80.41536 80.41536 80.41536 80.41536 48
16th Jun 2025 (Mon) 81.83103 81.83103 81.83103 81.83103 44
13th Jun 2025 (Fri) 78.24122 78.24122 78.24122 78.24122 103
12th Jun 2025 (Thu) 81.68225 81.68225 81.68225 81.68225 0
11th Jun 2025 (Wed) 81.68225 81.68225 81.68225 81.68225 0
10th Jun 2025 (Tue) 81.68225 81.68225 81.68225 81.68225 16
9th Jun 2025 (Mon) 80.04139 80.04139 80.04139 80.04139 19
6th Jun 2025 (Fri) 80.7434 80.7434 80.7434 80.7434 0
See more Coherent Corp price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered