| Price | $375.45257 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $375.45257 |
| Day's Volume: | 193 |
| Last Close: | $375.45257 |
| Open: | $0.00 |
| ISIN: | US19247G1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.01679 - $400.96201 |
| Market Capitalisation: | $69.98b |
| VWAP: | $374.84641 |
| Shares in Issue: | 195.64m |
Coherent Corp (0LHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $375.45257 | Currency Conversion Negotiated Trade |
17:10:58 - 21-May-26 |
| Unknown* | 3 | $375.94187 | Currency Conversion Negotiated Trade |
16:56:28 - 21-May-26 |
| Unknown* | 12 | $376.81805 | Currency Conversion Negotiated Trade |
16:47:14 - 21-May-26 |
| Unknown* | 122 | $375.69558 | Currency Conversion Negotiated Trade |
16:37:38 - 21-May-26 |
| Unknown* | 12 | $374.75412 | Currency Conversion Negotiated Trade |
16:07:21 - 21-May-26 |
| Unknown* | 7 | $374.74366 | Currency Conversion Negotiated Trade |
15:43:32 - 21-May-26 |
| Unknown* | 5 | $373.56531 | Currency Conversion Negotiated Trade |
15:38:16 - 21-May-26 |
| Unknown* | 1 | $369.33539 | Currency Conversion Negotiated Trade |
15:21:44 - 21-May-26 |
| Unknown* | 2 | $375.04598 | Currency Conversion Negotiated Trade |
15:15:52 - 21-May-26 |
| Unknown* | 4 | $375.43706 | Currency Conversion Negotiated Trade |
14:56:15 - 21-May-26 |
Coherent Corp (0LHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
