| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 320.37223 | 320.37223 | 320.37223 | 320.37223 | 644 |
| 9th Jul 2026 (Thu) | 329.74457 | 329.74457 | 329.74457 | 329.74457 | 98 |
| 8th Jul 2026 (Wed) | 307.20347 | 307.20347 | 307.20347 | 307.20347 | 24 |
| 7th Jul 2026 (Tue) | 313.65014 | 313.65014 | 313.65014 | 313.65014 | 139 |
| 6th Jul 2026 (Mon) | 344.75927 | 344.75927 | 344.75927 | 344.75927 | 308 |
| 3rd Jul 2026 (Fri) | 333.21328 | 333.21328 | 333.21328 | 333.21328 | 0 |
| 2nd Jul 2026 (Thu) | 336.16291 | 336.16291 | 336.16291 | 336.16291 | 794 |
| 1st Jul 2026 (Wed) | 363.83342 | 363.83342 | 363.83342 | 363.83342 | 156 |
| 30th Jun 2026 (Tue) | 387.05611 | 387.05611 | 387.05611 | 387.05611 | 223 |
| 29th Jun 2026 (Mon) | 371.20264 | 371.20264 | 371.20264 | 371.20264 | 256 |
| 26th Jun 2026 (Fri) | 375.2248 | 375.2248 | 375.2248 | 375.2248 | 554 |
| 25th Jun 2026 (Thu) | 391.16864 | 391.16864 | 391.16864 | 391.16864 | 458 |
| 24th Jun 2026 (Wed) | 394.03949 | 394.03949 | 394.03949 | 394.03949 | 45 |
| 23rd Jun 2026 (Tue) | 396.0805 | 396.0805 | 396.0805 | 396.0805 | 414 |
| 22nd Jun 2026 (Mon) | 401.23269 | 401.23269 | 401.23269 | 401.23269 | 468 |
| 19th Jun 2026 (Fri) | 391.3472 | 391.3472 | 391.3472 | 391.3472 | 0 |
| 18th Jun 2026 (Thu) | 398.29852 | 398.29852 | 398.29852 | 398.29852 | 351 |
| 17th Jun 2026 (Wed) | 386.0008 | 386.0008 | 386.0008 | 386.0008 | 39 |
| 16th Jun 2026 (Tue) | 388.99625 | 388.99625 | 388.99625 | 388.99625 | 420 |
| 15th Jun 2026 (Mon) | 405.83479 | 405.83479 | 405.83479 | 405.83479 | 630 |
| 12th Jun 2026 (Fri) | 385.73554 | 385.73554 | 385.73554 | 385.73554 | 575 |
| 11th Jun 2026 (Thu) | 358.01361 | 358.01361 | 358.01361 | 358.01361 | 727 |
| 10th Jun 2026 (Wed) | 359.07805 | 359.07805 | 359.07805 | 359.07805 | 136 |
| 9th Jun 2026 (Tue) | 343.85532 | 343.85532 | 343.85532 | 343.85532 | 671 |
| 8th Jun 2026 (Mon) | 406.36809 | 406.36809 | 406.36809 | 406.36809 | 244 |
| 5th Jun 2026 (Fri) | 405.65787 | 405.65787 | 405.65787 | 405.65787 | 97 |
| 4th Jun 2026 (Thu) | 401.95824 | 401.95824 | 401.95824 | 401.95824 | 376 |
| 3rd Jun 2026 (Wed) | 417.8961 | 417.8961 | 417.8961 | 417.8961 | 391 |
| 2nd Jun 2026 (Tue) | 422.57107 | 422.57107 | 422.57107 | 422.57107 | 1,036 |
| 1st Jun 2026 (Mon) | 355.72266 | 355.72266 | 355.72266 | 355.72266 | 525 |
| 29th May 2026 (Fri) | 349.85642 | 349.85642 | 349.85642 | 349.85642 | 517 |
| 28th May 2026 (Thu) | 383.3479 | 383.3479 | 383.3479 | 383.3479 | 81 |
| 27th May 2026 (Wed) | 375.21643 | 375.21643 | 375.21643 | 375.21643 | 522 |
| 26th May 2026 (Tue) | 382.75496 | 382.75496 | 382.75496 | 382.75496 | 146 |
| 25th May 2026 (Mon) | 378.19923 | 378.19923 | 378.19923 | 378.19923 | 0 |
| 22nd May 2026 (Fri) | 378.19923 | 378.19923 | 378.19923 | 378.19923 | 226 |
| 21st May 2026 (Thu) | 375.45257 | 375.45257 | 375.45257 | 375.45257 | 193 |
| 20th May 2026 (Wed) | 357.69654 | 357.69654 | 357.69654 | 357.69654 | 165 |
| 19th May 2026 (Tue) | 346.51854 | 346.51854 | 346.51854 | 346.51854 | 173 |
| 18th May 2026 (Mon) | 356.10224 | 356.10224 | 356.10224 | 356.10224 | 518 |
| 15th May 2026 (Fri) | 385.67325 | 385.67325 | 385.67325 | 385.67325 | 521 |
| 14th May 2026 (Thu) | 400.96201 | 400.96201 | 400.96201 | 400.96201 | 423 |
| 13th May 2026 (Wed) | 397.68644 | 397.68644 | 397.68644 | 397.68644 | 414 |
| 12th May 2026 (Tue) | 361.07238 | 361.07238 | 361.07238 | 361.07238 | 479 |
| 11th May 2026 (Mon) | 377.28147 | 377.28147 | 377.28147 | 377.28147 | 623 |