| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 295.22026 | 295.22026 | 295.22026 | 295.22026 | 77 |
| 23rd Sep 2026 (Wed) | 304.00976 | 304.00976 | 304.00976 | 304.00976 | 184 |
| 22nd Sep 2026 (Tue) | 307.37547 | 307.37547 | 307.37547 | 307.37547 | 129 |
| 21st Sep 2026 (Mon) | 331.50956 | 331.50956 | 331.50956 | 331.50956 | 535 |
| 18th Sep 2026 (Fri) | 309.66436 | 309.66436 | 309.66436 | 309.66436 | 115 |
| 17th Sep 2026 (Thu) | 296.61682 | 296.61682 | 296.61682 | 296.61682 | 147 |
| 16th Sep 2026 (Wed) | 290.62498 | 290.62498 | 290.62498 | 290.62498 | 79 |
| 15th Sep 2026 (Tue) | 273.21541 | 273.21541 | 273.21541 | 273.21541 | 295 |
| 14th Sep 2026 (Mon) | 273.34148 | 273.34148 | 273.34148 | 273.34148 | 331 |
| 11th Sep 2026 (Fri) | 302.03663 | 302.03663 | 302.03663 | 302.03663 | 9 |
| 10th Sep 2026 (Thu) | 307.11943 | 307.11943 | 307.11943 | 307.11943 | 271 |
| 9th Sep 2026 (Wed) | 306.30775 | 306.30775 | 306.30775 | 306.30775 | 174 |
| 8th Sep 2026 (Tue) | 309.31534 | 309.31534 | 309.31534 | 309.31534 | 688 |
| 7th Sep 2026 (Mon) | 280.95285 | 280.95285 | 280.95285 | 280.95285 | 0 |
| 4th Sep 2026 (Fri) | 282.43425 | 282.43425 | 282.43425 | 282.43425 | 53 |
| 3rd Sep 2026 (Thu) | 266.37384 | 266.37384 | 266.37384 | 266.37384 | 237 |
| 2nd Sep 2026 (Wed) | 267.26799 | 267.26799 | 267.26799 | 267.26799 | 111 |
| 1st Sep 2026 (Tue) | 270.65944 | 270.65944 | 270.65944 | 270.65944 | 195 |
| 31st Aug 2026 (Mon) | 285.06957 | 285.06957 | 285.06957 | 285.06957 | 0 |
| 28th Aug 2026 (Fri) | 285.06957 | 285.06957 | 285.06957 | 285.06957 | 292 |
| 27th Aug 2026 (Thu) | 293.149 | 293.149 | 293.149 | 293.149 | 320 |
| 26th Aug 2026 (Wed) | 290.70571 | 290.70571 | 290.70571 | 290.70571 | 107 |
| 25th Aug 2026 (Tue) | 284.46632 | 284.46632 | 284.46632 | 284.46632 | 662 |
| 24th Aug 2026 (Mon) | 276.90902 | 276.90902 | 276.90902 | 276.90902 | 194 |
| 21st Aug 2026 (Fri) | 285.27076 | 285.27076 | 285.27076 | 285.27076 | 79 |
| 20th Aug 2026 (Thu) | 286.98522 | 286.98522 | 286.98522 | 286.98522 | 307 |
| 19th Aug 2026 (Wed) | 293.61892 | 293.61892 | 293.61892 | 293.61892 | 392 |
| 18th Aug 2026 (Tue) | 310.52483 | 310.52483 | 310.52483 | 310.52483 | 365 |
| 17th Aug 2026 (Mon) | 356.29701 | 356.29701 | 356.29701 | 356.29701 | 223 |
| 14th Aug 2026 (Fri) | 322.7698 | 322.7698 | 322.7698 | 322.7698 | 609 |
| 13th Aug 2026 (Thu) | 336.83025 | 336.83025 | 336.83025 | 336.83025 | 1,111 |
| 12th Aug 2026 (Wed) | 358.15469 | 358.15469 | 358.15469 | 358.15469 | 1,322 |
| 11th Aug 2026 (Tue) | 329.24484 | 329.24484 | 329.24484 | 329.24484 | 510 |
| 10th Aug 2026 (Mon) | 332.15371 | 332.15371 | 332.15371 | 332.15371 | 479 |
| 7th Aug 2026 (Fri) | 384.79642 | 384.79642 | 384.79642 | 384.79642 | 307 |
| 6th Aug 2026 (Thu) | 346.23129 | 346.23129 | 346.23129 | 346.23129 | 38 |
| 5th Aug 2026 (Wed) | 333.97128 | 333.97128 | 333.97128 | 333.97128 | 395 |
| 4th Aug 2026 (Tue) | 328.10098 | 328.10098 | 328.10098 | 328.10098 | 199 |
| 3rd Aug 2026 (Mon) | 289.41257 | 289.41257 | 289.41257 | 289.41257 | 194 |
| 31st Jul 2026 (Fri) | 257.9252 | 257.9252 | 257.9252 | 257.9252 | 123 |
| 30th Jul 2026 (Thu) | 244.29441 | 244.29441 | 244.29441 | 244.29441 | 193 |
| 29th Jul 2026 (Wed) | 223.80229 | 223.80229 | 223.80229 | 223.80229 | 263 |
| 28th Jul 2026 (Tue) | 239.29799 | 239.29799 | 239.29799 | 239.29799 | 551 |
| 27th Jul 2026 (Mon) | 259.60573 | 259.60573 | 259.60573 | 259.60573 | 98 |