| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 357.69654 | 357.69654 | 357.69654 | 357.69654 | 165 |
| 19th May 2026 (Tue) | 346.51854 | 346.51854 | 346.51854 | 346.51854 | 173 |
| 18th May 2026 (Mon) | 356.10224 | 356.10224 | 356.10224 | 356.10224 | 518 |
| 15th May 2026 (Fri) | 385.67325 | 385.67325 | 385.67325 | 385.67325 | 521 |
| 14th May 2026 (Thu) | 400.96201 | 400.96201 | 400.96201 | 400.96201 | 423 |
| 13th May 2026 (Wed) | 397.68644 | 397.68644 | 397.68644 | 397.68644 | 414 |
| 12th May 2026 (Tue) | 361.07238 | 361.07238 | 361.07238 | 361.07238 | 479 |
| 11th May 2026 (Mon) | 377.28147 | 377.28147 | 377.28147 | 377.28147 | 623 |
| 8th May 2026 (Fri) | 315.81619 | 315.81619 | 315.81619 | 315.81619 | 483 |
| 7th May 2026 (Thu) | 320.64394 | 320.64394 | 320.64394 | 320.64394 | 385 |
| 6th May 2026 (Wed) | 339.51155 | 339.51155 | 339.51155 | 339.51155 | 418 |
| 5th May 2026 (Tue) | 342.54889 | 342.54889 | 342.54889 | 342.54889 | 301 |
| 4th May 2026 (Mon) | 332.68327 | 332.68327 | 332.68327 | 332.68327 | 0 |
| 1st May 2026 (Fri) | 332.68327 | 332.68327 | 332.68327 | 332.68327 | 386 |
| 30th Apr 2026 (Thu) | 302.39977 | 302.39977 | 302.39977 | 302.39977 | 362 |
| 29th Apr 2026 (Wed) | 300.34741 | 300.34741 | 300.34741 | 300.34741 | 152 |
| 28th Apr 2026 (Tue) | 300.40504 | 300.40504 | 300.40504 | 300.40504 | 341 |
| 27th Apr 2026 (Mon) | 318.46403 | 318.46403 | 318.46403 | 318.46403 | 335 |
| 24th Apr 2026 (Fri) | 336.96608 | 336.96608 | 336.96608 | 336.96608 | 285 |
| 23rd Apr 2026 (Thu) | 336.84118 | 336.84118 | 336.84118 | 336.84118 | 250 |
| 22nd Apr 2026 (Wed) | 346.07355 | 346.07355 | 346.07355 | 346.07355 | 157 |
| 21st Apr 2026 (Tue) | 343.27014 | 343.27014 | 343.27014 | 343.27014 | 426 |
| 20th Apr 2026 (Mon) | 342.71616 | 342.71616 | 342.71616 | 342.71616 | 606 |
| 17th Apr 2026 (Fri) | 333.64633 | 333.64633 | 333.64633 | 333.64633 | 315 |
| 16th Apr 2026 (Thu) | 321.64138 | 321.64138 | 321.64138 | 321.64138 | 256 |
| 15th Apr 2026 (Wed) | 311.75133 | 311.75133 | 311.75133 | 311.75133 | 232 |
| 14th Apr 2026 (Tue) | 308.31064 | 308.31064 | 308.31064 | 308.31064 | 243 |
| 13th Apr 2026 (Mon) | 303.12274 | 303.12274 | 303.12274 | 303.12274 | 672 |
| 10th Apr 2026 (Fri) | 303.87781 | 303.87781 | 303.87781 | 303.87781 | 760 |
| 9th Apr 2026 (Thu) | 284.56089 | 284.56089 | 284.56089 | 284.56089 | 559 |
| 8th Apr 2026 (Wed) | 270.69192 | 270.69192 | 270.69192 | 270.69192 | 365 |
| 7th Apr 2026 (Tue) | 255.27097 | 255.27097 | 255.27097 | 255.27097 | 51 |
| 6th Apr 2026 (Mon) | 258.37704 | 258.37704 | 258.37704 | 258.37704 | 0 |
| 3rd Apr 2026 (Fri) | 258.37704 | 258.37704 | 258.37704 | 258.37704 | 0 |
| 2nd Apr 2026 (Thu) | 258.37704 | 258.37704 | 258.37704 | 258.37704 | 410 |
| 1st Apr 2026 (Wed) | 254.01317 | 254.01317 | 254.01317 | 254.01317 | 768 |
| 31st Mar 2026 (Tue) | 222.03573 | 222.03573 | 222.03573 | 222.03573 | 560 |
| 30th Mar 2026 (Mon) | 229.02554 | 229.02554 | 229.02554 | 229.02554 | 142 |
| 27th Mar 2026 (Fri) | 244.2645 | 244.2645 | 244.2645 | 244.2645 | 153 |
| 26th Mar 2026 (Thu) | 246.64691 | 246.64691 | 246.64691 | 246.64691 | 393 |
| 25th Mar 2026 (Wed) | 277.3354 | 277.3354 | 277.3354 | 277.3354 | 365 |
| 24th Mar 2026 (Tue) | 271.86786 | 271.86786 | 271.86786 | 271.86786 | 116 |
| 23rd Mar 2026 (Mon) | 252.29779 | 252.29779 | 252.29779 | 252.29779 | 148 |