| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $375.45257 | Currency Conversion Negotiated Trade |
17:10:58 - 21-May-26 |
| Unknown* | 3 | $375.94187 | Currency Conversion Negotiated Trade |
16:56:28 - 21-May-26 |
| Unknown* | 12 | $376.81805 | Currency Conversion Negotiated Trade |
16:47:14 - 21-May-26 |
| Unknown* | 122 | $375.69558 | Currency Conversion Negotiated Trade |
16:37:38 - 21-May-26 |
| Unknown* | 12 | $374.75412 | Currency Conversion Negotiated Trade |
16:07:21 - 21-May-26 |
| Unknown* | 7 | $374.74366 | Currency Conversion Negotiated Trade |
15:43:32 - 21-May-26 |
| Unknown* | 5 | $373.56531 | Currency Conversion Negotiated Trade |
15:38:16 - 21-May-26 |
| Unknown* | 1 | $369.33539 | Currency Conversion Negotiated Trade |
15:21:44 - 21-May-26 |
| Unknown* | 2 | $375.04598 | Currency Conversion Negotiated Trade |
15:15:52 - 21-May-26 |
| Unknown* | 4 | $375.43706 | Currency Conversion Negotiated Trade |
14:56:15 - 21-May-26 |
| Unknown* | 1 | $366.9612 | Currency Conversion Negotiated Trade |
14:50:06 - 21-May-26 |
| Unknown* | 2 | $369.57524 | Currency Conversion Negotiated Trade |
14:40:55 - 21-May-26 |
| Unknown* | 7 | $368.35027 | Currency Conversion Negotiated Trade |
14:40:38 - 21-May-26 |
| Unknown* | 5 | $362.50173 | Currency Conversion Negotiated Trade |
14:32:01 - 21-May-26 |
| Unknown* | 143 | $356.88172 | Currency Conversion Negotiated Trade |
20:54:08 - 20-May-26 |
| Unknown* | 3 | $355.62282 | Currency Conversion Negotiated Trade |
20:42:18 - 20-May-26 |
| Unknown* | 9 | $345.9028 | Currency Conversion Negotiated Trade |
18:47:43 - 20-May-26 |
| Unknown* | 5 | $345.5483 | Currency Conversion Negotiated Trade |
18:38:15 - 20-May-26 |
| Unknown* | 4 | $347.77797 | Currency Conversion Negotiated Trade |
18:11:41 - 20-May-26 |
| Unknown* | 9 | $349.46473 | Currency Conversion Negotiated Trade |
17:50:45 - 20-May-26 |
| Unknown* | 17 | $351.64174 | Currency Conversion Negotiated Trade |
17:30:25 - 20-May-26 |
| Unknown* | 18 | $349.2607 | Currency Conversion Negotiated Trade |
17:25:27 - 20-May-26 |
| Unknown* | 7 | $350.51215 | Currency Conversion Negotiated Trade |
17:24:24 - 20-May-26 |
| Unknown* | 69 | $354.32046 | Currency Conversion Negotiated Trade |
17:15:54 - 20-May-26 |
| Unknown* | 3 | $357.69654 | Currency Conversion Negotiated Trade |
16:41:28 - 20-May-26 |
| Unknown* | 18 | $359.08664 | Currency Conversion Negotiated Trade |
15:53:35 - 20-May-26 |
| Unknown* | 2 | $360.6326 | Currency Conversion Negotiated Trade |
15:46:07 - 20-May-26 |
| Unknown* | 5 | $362.75463 | Currency Conversion Negotiated Trade |
15:30:08 - 20-May-26 |
| Unknown* | 3 | $360.76145 | Currency Conversion Negotiated Trade |
15:05:45 - 20-May-26 |
| Unknown* | 25 | $359.51536 | Currency Conversion Negotiated Trade |
15:02:40 - 20-May-26 |
| Unknown* | 2 | $361.06611 | Currency Conversion Negotiated Trade |
14:49:39 - 20-May-26 |
| Unknown* | 12 | $361.09235 | Currency Conversion Negotiated Trade |
14:47:12 - 20-May-26 |
| Unknown* | 58 | $360.73851 | Currency Conversion Negotiated Trade |
14:45:53 - 20-May-26 |
| Unknown* | 11 | $352.75855 | Currency Conversion Negotiated Trade |
14:38:36 - 20-May-26 |
| Unknown* | 3 | $354.45004 | Currency Conversion Negotiated Trade |
14:37:46 - 20-May-26 |
| Unknown* | 3 | $354.64697 | Currency Conversion Negotiated Trade |
14:37:18 - 20-May-26 |
| Unknown* | 9 | $353.84983 | Currency Conversion Negotiated Trade |
14:37:07 - 20-May-26 |
| Unknown* | 11 | $354.54189 | Currency Conversion Negotiated Trade |
14:36:41 - 20-May-26 |
| Unknown* | 10 | $346.51854 | Currency Conversion Negotiated Trade |
16:28:53 - 19-May-26 |
| Unknown* | 2 | $340.59231 | Currency Conversion Negotiated Trade |
15:50:41 - 19-May-26 |
| Unknown* | 10 | $342.32752 | Currency Conversion Negotiated Trade |
15:45:22 - 19-May-26 |
| Unknown* | 8 | $338.2471 | Currency Conversion Negotiated Trade |
15:18:26 - 19-May-26 |
| Unknown* | 10 | $336.91672 | Currency Conversion Negotiated Trade |
15:17:29 - 19-May-26 |
| Unknown* | 20 | $341.87661 | Currency Conversion Negotiated Trade |
15:14:13 - 19-May-26 |
| Unknown* | 10 | $344.10625 | Currency Conversion Negotiated Trade |
15:13:55 - 19-May-26 |
| Unknown* | 3 | $347.80687 | Currency Conversion Negotiated Trade |
14:58:55 - 19-May-26 |
| Unknown* | 7 | $353.82347 | Currency Conversion Negotiated Trade |
14:53:49 - 19-May-26 |
| Unknown* | 9 | $353.76303 | Currency Conversion Negotiated Trade |
14:53:48 - 19-May-26 |
| Unknown* | 12 | $350.41332 | Currency Conversion Negotiated Trade |
14:52:04 - 19-May-26 |
| Unknown* | 5 | $349.61371 | Currency Conversion Negotiated Trade |
14:51:05 - 19-May-26 |
| Unknown* | 4 | $354.08923 | Currency Conversion Negotiated Trade |
14:49:01 - 19-May-26 |
| Unknown* | 8 | $363.56737 | Currency Conversion Negotiated Trade |
14:38:49 - 19-May-26 |
| Unknown* | 14 | $365.05941 | Currency Conversion Negotiated Trade |
14:38:05 - 19-May-26 |
| Unknown* | 18 | $365.76727 | Currency Conversion Negotiated Trade |
14:37:26 - 19-May-26 |
| Unknown* | 3 | $358.77133 | Currency Conversion Negotiated Trade |
14:32:54 - 19-May-26 |
| Unknown* | 2 | $359.7868 | Currency Conversion Negotiated Trade |
14:32:30 - 19-May-26 |
| Unknown* | 18 | $354.57858 | Currency Conversion Negotiated Trade |
14:30:33 - 19-May-26 |
| Unknown* | 47 | $361.80796 | Currency Conversion Negotiated Trade |
20:40:51 - 18-May-26 |
| Unknown* | 25 | $360.73301 | Currency Conversion Negotiated Trade |
20:38:22 - 18-May-26 |
| Unknown* | 26 | $358.7833 | Currency Conversion Negotiated Trade |
20:32:23 - 18-May-26 |
| Unknown* | 4 | $357.38092 | Currency Conversion Negotiated Trade |
20:28:57 - 18-May-26 |
| Unknown* | 12 | $361.96575 | Currency Conversion Negotiated Trade |
20:13:04 - 18-May-26 |
| Unknown* | 37 | $363.2946 | Currency Conversion Negotiated Trade |
20:02:57 - 18-May-26 |
| Unknown* | 3 | $357.46776 | Currency Conversion Negotiated Trade |
19:53:53 - 18-May-26 |
| Unknown* | 5 | $361.4842 | Currency Conversion Negotiated Trade |
18:56:36 - 18-May-26 |
| Unknown* | 5 | $360.50851 | Currency Conversion Negotiated Trade |
18:50:32 - 18-May-26 |
| Unknown* | 14 | $360.69379 | Currency Conversion Negotiated Trade |
17:47:03 - 18-May-26 |
| Unknown* | 93 | $359.43444 | Currency Conversion Negotiated Trade |
17:41:14 - 18-May-26 |
| Unknown* | 4 | $354.5166 | Currency Conversion Negotiated Trade |
17:29:55 - 18-May-26 |
| Unknown* | 10 | $359.15066 | Currency Conversion Negotiated Trade |
17:15:23 - 18-May-26 |
| Unknown* | 3 | $356.10224 | Currency Conversion Negotiated Trade |
16:22:21 - 18-May-26 |
| Unknown* | 9 | $357.4645 | Currency Conversion Negotiated Trade |
16:10:47 - 18-May-26 |
| Unknown* | 100 | $355.04718 | Currency Conversion Negotiated Trade |
15:51:24 - 18-May-26 |
| Unknown* | 14 | $353.20481 | Currency Conversion Negotiated Trade |
15:36:59 - 18-May-26 |
| Unknown* | 10 | $355.08339 | Currency Conversion Negotiated Trade |
15:33:07 - 18-May-26 |
| Unknown* | 3 | $355.84023 | Currency Conversion Negotiated Trade |
15:33:05 - 18-May-26 |
| Unknown* | 3 | $357.7279 | Currency Conversion Negotiated Trade |
15:19:13 - 18-May-26 |
| Unknown* | 9 | $358.77119 | Currency Conversion Negotiated Trade |
15:10:16 - 18-May-26 |
| Unknown* | 4 | $360.17217 | Currency Conversion Negotiated Trade |
15:06:53 - 18-May-26 |
| Unknown* | 3 | $366.27464 | Currency Conversion Negotiated Trade |
14:52:43 - 18-May-26 |
| Unknown* | 3 | $365.76051 | Currency Conversion Negotiated Trade |
14:52:21 - 18-May-26 |
| Unknown* | 4 | $359.38054 | Currency Conversion Negotiated Trade |
14:49:35 - 18-May-26 |
| Unknown* | 4 | $361.37939 | Currency Conversion Negotiated Trade |
14:48:34 - 18-May-26 |
| Unknown* | 4 | $360.7396 | Currency Conversion Negotiated Trade |
14:48:04 - 18-May-26 |
| Unknown* | 201 | $355.81573 | Currency Conversion Negotiated Trade |
14:45:27 - 18-May-26 |
| Unknown* | 1 | $361.09535 | Currency Conversion Negotiated Trade |
14:43:08 - 18-May-26 |
| Unknown* | 17 | $364.92205 | Currency Conversion Negotiated Trade |
14:41:33 - 18-May-26 |
| Unknown* | 1 | $363.67148 | Currency Conversion Negotiated Trade |
14:40:43 - 18-May-26 |
| Unknown* | 3 | $365.01794 | Currency Conversion Negotiated Trade |
14:40:23 - 18-May-26 |
| Unknown* | 2 | $364.97907 | Currency Conversion Negotiated Trade |
14:40:05 - 18-May-26 |
| Unknown* | 1 | $365.96388 | Currency Conversion Negotiated Trade |
14:39:45 - 18-May-26 |
| Unknown* | 2 | $363.97461 | Currency Conversion Negotiated Trade |
14:36:11 - 18-May-26 |
| Unknown* | 99 | $366.50445 | Currency Conversion Negotiated Trade |
14:35:38 - 18-May-26 |
| Unknown* | 47 | $391.28196 | Currency Conversion Negotiated Trade |
20:42:28 - 15-May-26 |
| Unknown* | 11 | $388.90844 | Currency Conversion Negotiated Trade |
20:33:49 - 15-May-26 |
| Unknown* | 38 | $391.20901 | Currency Conversion Negotiated Trade |
20:00:54 - 15-May-26 |
| Unknown* | 4 | $391.258 | Currency Conversion Negotiated Trade |
18:51:49 - 15-May-26 |
| Unknown* | 13 | $391.70229 | Currency Conversion Negotiated Trade |
18:48:54 - 15-May-26 |
| Unknown* | 4 | $392.0569 | Currency Conversion Negotiated Trade |
18:43:42 - 15-May-26 |
| Unknown* | 10 | $391.41935 | Currency Conversion Negotiated Trade |
18:42:51 - 15-May-26 |
| Unknown* | 3 | $391.55914 | Currency Conversion Negotiated Trade |
18:39:23 - 15-May-26 |
| Unknown* | 10 | $389.50683 | Currency Conversion Negotiated Trade |
18:34:16 - 15-May-26 |
| Unknown* | 15 | $390.10977 | Currency Conversion Negotiated Trade |
18:32:13 - 15-May-26 |
| Unknown* | 10 | $390.04773 | Currency Conversion Negotiated Trade |
18:26:27 - 15-May-26 |
| Unknown* | 4 | $387.92248 | Currency Conversion Negotiated Trade |
18:19:52 - 15-May-26 |
| Unknown* | 4 | $388.0821 | Currency Conversion Negotiated Trade |
18:17:07 - 15-May-26 |
| Unknown* | 8 | $388.8624 | Currency Conversion Negotiated Trade |
18:16:22 - 15-May-26 |
| Unknown* | 3 | $387.94077 | Currency Conversion Negotiated Trade |
18:00:24 - 15-May-26 |
| Unknown* | 7 | $389.5694 | Currency Conversion Negotiated Trade |
17:21:35 - 15-May-26 |
| Unknown* | 84 | $385.67325 | Currency Conversion Negotiated Trade |
16:54:23 - 15-May-26 |
| Unknown* | 6 | $388.52902 | Currency Conversion Negotiated Trade |
16:39:11 - 15-May-26 |
| Unknown* | 17 | $383.55872 | Currency Conversion Negotiated Trade |
16:25:29 - 15-May-26 |
| Unknown* | 8 | $377.62756 | Currency Conversion Negotiated Trade |
15:52:36 - 15-May-26 |
| Unknown* | 3 | $382.82275 | Currency Conversion Negotiated Trade |
15:44:29 - 15-May-26 |
| Unknown* | 4 | $387.78441 | Currency Conversion Negotiated Trade |
15:22:08 - 15-May-26 |
| Unknown* | 6 | $384.67881 | Currency Conversion Negotiated Trade |
15:20:27 - 15-May-26 |
| Unknown* | 18 | $378.95987 | Currency Conversion Negotiated Trade |
15:09:28 - 15-May-26 |
| Unknown* | 6 | $373.90769 | Currency Conversion Negotiated Trade |
15:01:51 - 15-May-26 |
| Unknown* | 17 | $374.48461 | Currency Conversion Negotiated Trade |
14:58:59 - 15-May-26 |
| Unknown* | 14 | $376.88047 | Currency Conversion Negotiated Trade |
14:53:39 - 15-May-26 |
| Unknown* | 87 | $379.55202 | Currency Conversion Negotiated Trade |
14:43:28 - 15-May-26 |
| Unknown* | 4 | $380.11612 | Currency Conversion Negotiated Trade |
14:43:18 - 15-May-26 |
| Unknown* | 2 | $374.82739 | Currency Conversion Negotiated Trade |
14:41:43 - 15-May-26 |
| Unknown* | 9 | $374.70962 | Currency Conversion Negotiated Trade |
14:40:31 - 15-May-26 |
| Unknown* | 17 | $373.57763 | Currency Conversion Negotiated Trade |
14:39:54 - 15-May-26 |
| Unknown* | 88 | $373.76293 | Currency Conversion Negotiated Trade |
14:39:48 - 15-May-26 |
| Unknown* | 3 | $376.50393 | Currency Conversion Negotiated Trade |
14:38:21 - 15-May-26 |
| Unknown* | 12 | $377.27142 | Currency Conversion Negotiated Trade |
14:37:04 - 15-May-26 |
| Unknown* | 1 | $373.77396 | Currency Conversion Negotiated Trade |
14:33:28 - 15-May-26 |
| Unknown* | 100 | $376.23774 | Currency Conversion Negotiated Trade |
14:33:03 - 15-May-26 |
| Unknown* | 10 | $375.56982 | Currency Conversion Negotiated Trade |
14:30:29 - 15-May-26 |
| Unknown* | 3 | $402.88961 | Currency Conversion Negotiated Trade |
20:47:32 - 14-May-26 |
| Unknown* | 132 | $400.00 | Negotiated Trade |
20:07:52 - 14-May-26 |
| Unknown* | 1 | $401.51277 | Currency Conversion Negotiated Trade |
19:57:01 - 14-May-26 |
| Unknown* | 7 | $402.09573 | Currency Conversion Negotiated Trade |
19:53:01 - 14-May-26 |
| Unknown* | 4 | $403.51005 | Currency Conversion Negotiated Trade |
19:35:35 - 14-May-26 |
| Unknown* | 4 | $402.57205 | Currency Conversion Negotiated Trade |
19:07:47 - 14-May-26 |
| Unknown* | 2 | $404.8062 | Currency Conversion Negotiated Trade |
18:55:50 - 14-May-26 |
| Unknown* | 4 | $400.96201 | Currency Conversion Negotiated Trade |
16:10:49 - 14-May-26 |
| Unknown* | 3 | $402.04585 | Currency Conversion Negotiated Trade |
16:03:15 - 14-May-26 |
| Unknown* | 3 | $401.33826 | Currency Conversion Negotiated Trade |
16:01:31 - 14-May-26 |
| Unknown* | 3 | $402.38345 | Currency Conversion Negotiated Trade |
15:51:13 - 14-May-26 |
| Unknown* | 3 | $400.60478 | Currency Conversion Negotiated Trade |
15:47:19 - 14-May-26 |
| Unknown* | 1 | $401.26875 | Currency Conversion Negotiated Trade |
15:43:22 - 14-May-26 |
| Unknown* | 7 | $395.02556 | Currency Conversion Negotiated Trade |
15:28:11 - 14-May-26 |
| Unknown* | 1 | $396.59664 | Currency Conversion Negotiated Trade |
15:06:27 - 14-May-26 |
| Unknown* | 10 | $395.64368 | Currency Conversion Negotiated Trade |
15:03:59 - 14-May-26 |
| Unknown* | 169 | $398.51862 | Currency Conversion Negotiated Trade |
14:56:27 - 14-May-26 |
| Unknown* | 3 | $400.2378 | Currency Conversion Negotiated Trade |
14:54:23 - 14-May-26 |
| Unknown* | 91 | $397.00 | Negotiated Trade |
14:53:34 - 14-May-26 |
| Unknown* | 5 | $405.73633 | Currency Conversion Negotiated Trade |
14:49:57 - 14-May-26 |
| Unknown* | 84 | $403.75437 | Currency Conversion Negotiated Trade |
14:46:02 - 14-May-26 |
| Unknown* | 9 | $401.83 | Negotiated Trade |
14:37:50 - 14-May-26 |
| Unknown* | 16 | $403.19 | Negotiated Trade |
14:36:25 - 14-May-26 |
| Unknown* | 3 | $402.78151 | Currency Conversion Negotiated Trade |
14:35:04 - 14-May-26 |
| Unknown* | 3 | $403.77486 | Currency Conversion Negotiated Trade |
14:34:02 - 14-May-26 |
| Unknown* | 3 | $402.86359 | Currency Conversion Negotiated Trade |
14:33:26 - 14-May-26 |
| Unknown* | 2 | $403.85089 | Currency Conversion Negotiated Trade |
14:32:48 - 14-May-26 |
| Unknown* | 6 | $404.58349 | Currency Conversion Negotiated Trade |
20:53:23 - 13-May-26 |
| Unknown* | 1 | $407.06853 | Currency Conversion Negotiated Trade |
19:48:06 - 13-May-26 |
| Unknown* | 156 | $408.95304 | Currency Conversion Negotiated Trade |
19:42:58 - 13-May-26 |
| Unknown* | 2 | $409.2739 | Currency Conversion Negotiated Trade |
19:42:03 - 13-May-26 |
| Unknown* | 5 | $412.56119 | Currency Conversion Negotiated Trade |
19:28:12 - 13-May-26 |
| Unknown* | 6 | $412.67456 | Currency Conversion Negotiated Trade |
19:18:04 - 13-May-26 |
| Unknown* | 1 | $412.23422 | Currency Conversion Negotiated Trade |
19:13:02 - 13-May-26 |
| Unknown* | 16 | $412.43823 | Currency Conversion Negotiated Trade |
19:02:20 - 13-May-26 |
| Unknown* | 4 | $410.42148 | Currency Conversion Negotiated Trade |
18:27:27 - 13-May-26 |
| Unknown* | 6 | $409.13514 | Currency Conversion Negotiated Trade |
18:17:40 - 13-May-26 |
| Unknown* | 6 | $409.00039 | Currency Conversion Negotiated Trade |
18:16:48 - 13-May-26 |
| Unknown* | 2 | $408.76133 | Currency Conversion Negotiated Trade |
18:08:39 - 13-May-26 |
| Unknown* | 100 | $407.39743 | Currency Conversion Negotiated Trade |
18:01:14 - 13-May-26 |
| Unknown* | 2 | $407.5941 | Currency Conversion Negotiated Trade |
17:57:43 - 13-May-26 |
| Unknown* | 10 | $408.4524 | Currency Conversion Negotiated Trade |
17:28:37 - 13-May-26 |
| Unknown* | 1 | $407.83504 | Currency Conversion Negotiated Trade |
17:25:42 - 13-May-26 |
| Unknown* | 6 | $408.68161 | Currency Conversion Negotiated Trade |
17:25:30 - 13-May-26 |
| Unknown* | 10 | $408.90014 | Currency Conversion Negotiated Trade |
17:23:38 - 13-May-26 |
| Unknown* | 3 | $408.5543 | Currency Conversion Negotiated Trade |
17:18:02 - 13-May-26 |
| Unknown* | 1 | $409.07701 | Currency Conversion Negotiated Trade |
17:16:31 - 13-May-26 |
| Unknown* | 4 | $408.38728 | Currency Conversion Negotiated Trade |
17:16:05 - 13-May-26 |
| Unknown* | 12 | $397.68644 | Currency Conversion Negotiated Trade |
16:52:11 - 13-May-26 |
| Unknown* | 11 | $400.71252 | Currency Conversion Negotiated Trade |
16:48:11 - 13-May-26 |
| Unknown* | 16 | $400.82426 | Currency Conversion Negotiated Trade |
16:36:01 - 13-May-26 |
| Unknown* | 8 | $401.5185 | Currency Conversion Negotiated Trade |
16:19:44 - 13-May-26 |
| Unknown* | 11 | $400.24712 | Currency Conversion Negotiated Trade |
16:09:54 - 13-May-26 |
| Unknown* | 1 | $394.05776 | Currency Conversion Negotiated Trade |
15:50:24 - 13-May-26 |
| Unknown* | 40 | $394.6705 | Currency Conversion Negotiated Trade |
15:47:37 - 13-May-26 |
| Unknown* | 4 | $395.8238 | Currency Conversion Negotiated Trade |
15:37:05 - 13-May-26 |
| Unknown* | 17 | $392.07304 | Currency Conversion Negotiated Trade |
15:33:18 - 13-May-26 |
| Unknown* | 13 | $391.46394 | Currency Conversion Negotiated Trade |
15:32:50 - 13-May-26 |
| Unknown* | 3 | $390.61727 | Currency Conversion Negotiated Trade |
15:32:14 - 13-May-26 |
| Unknown* | 5 | $387.77469 | Currency Conversion Negotiated Trade |
15:25:38 - 13-May-26 |
| Unknown* | 143 | $384.1982 | Currency Conversion Negotiated Trade |
15:15:41 - 13-May-26 |
| Unknown* | 1 | $382.52106 | Currency Conversion Negotiated Trade |
15:12:05 - 13-May-26 |
| Unknown* | 4 | $382.83262 | Currency Conversion Negotiated Trade |
15:09:05 - 13-May-26 |
| Unknown* | 7 | $386.68505 | Currency Conversion Negotiated Trade |
14:57:38 - 13-May-26 |
| Unknown* | 103 | $390.99958 | Currency Conversion Negotiated Trade |
14:55:55 - 13-May-26 |
| Unknown* | 1 | $389.4108 | Currency Conversion Negotiated Trade |
14:43:55 - 13-May-26 |
| Unknown* | 4 | $397.97429 | Currency Conversion Negotiated Trade |
14:35:12 - 13-May-26 |
| Unknown* | 10 | $398.40595 | Currency Conversion Negotiated Trade |
14:33:14 - 13-May-26 |
| Unknown* | 3 | $364.48746 | Currency Conversion Negotiated Trade |
19:33:53 - 12-May-26 |