Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coherent Corp (0LHO) Share Price

Price $99.88427 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LHO Shares
Last Trade: Unknown 58.00 at $99.88427
Day's Volume: 62
Last Close: $99.88427
Open: $0.00
ISIN: US19247G1076
Day's Range $0.00 - $0.00
52wk Range: $49.21 - $111.56288
Market Capitalisation: $15.70b
VWAP: $99.86923
Shares in Issue: 155.44m

Coherent Corp (0LHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 $99.88427 Currency Conversion
Negotiated Trade
15:06:57 - 18-Jul-25
Unknown* 4 $99.65117 Currency Conversion
Negotiated Trade
14:31:30 - 18-Jul-25
Unknown* 7 $100.84768 Currency Conversion
Negotiated Trade
20:00:08 - 17-Jul-25
Unknown* 154 $100.73401 Currency Conversion
Negotiated Trade
17:54:54 - 17-Jul-25
Unknown* 4 $101.0195 Currency Conversion
Negotiated Trade
16:09:12 - 17-Jul-25
Unknown* 21 $97.62331 Currency Conversion
Negotiated Trade
20:52:57 - 16-Jul-25
Unknown* 14 $97.60604 Currency Conversion
Negotiated Trade
20:48:21 - 16-Jul-25
Unknown* 20 $95.93433 Currency Conversion
Negotiated Trade
18:44:03 - 16-Jul-25
Unknown* 327 $95.89255 Currency Conversion
Negotiated Trade
17:45:27 - 16-Jul-25
Unknown* 6 $99.97928 Currency Conversion
Negotiated Trade
14:32:11 - 15-Jul-25
See more Coherent Corp trades

Coherent Corp (0LHO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 99.88427 99.88427 99.88427 99.88427 62
17th Jul 2025 (Thu) 101.0195 101.0195 101.0195 101.0195 4
16th Jul 2025 (Wed) 99.97928 99.97928 99.97928 99.97928 0
15th Jul 2025 (Tue) 99.97928 99.97928 99.97928 99.97928 6
14th Jul 2025 (Mon) 94.06001 94.06001 94.06001 94.06001 24
11th Jul 2025 (Fri) 93.39331 93.39331 93.39331 93.39331 15
10th Jul 2025 (Thu) 93.95336 93.95336 93.95336 93.95336 11
9th Jul 2025 (Wed) 89.95636 89.95636 89.95636 89.95636 23
8th Jul 2025 (Tue) 90.36198 90.36198 90.36198 90.36198 227
7th Jul 2025 (Mon) 89.09714 89.09714 89.09714 89.09714 115
4th Jul 2025 (Fri) 87.53928 87.53928 87.53928 87.53928 0
3rd Jul 2025 (Thu) 87.53928 87.53928 87.53928 87.53928 0
2nd Jul 2025 (Wed) 88.76593 88.76593 88.76593 88.76593 0
1st Jul 2025 (Tue) 88.76593 88.76593 88.76593 88.76593 97
30th Jun 2025 (Mon) 89.57 89.57 89.57 89.57 205
27th Jun 2025 (Fri) 88.5336 88.5336 88.5336 88.5336 521
26th Jun 2025 (Thu) 87.31351 87.31351 87.31351 87.31351 82
25th Jun 2025 (Wed) 81.79567 81.79567 81.79567 81.79567 0
24th Jun 2025 (Tue) 81.79567 81.79567 81.79567 81.79567 227
23rd Jun 2025 (Mon) 79.82242 79.82242 79.82242 79.82242 1
20th Jun 2025 (Fri) 82.39549 82.39549 82.39549 82.39549 565
19th Jun 2025 (Thu) 83.0248 83.0248 83.0248 83.0248 0
See more Coherent Corp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered