| Price | 68.663on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHO Shares | |
| Last Trade: | Unknown 3 at $69.46 |
| Day's Volume: | 0 |
| Last Close: | $68.663 |
| Open: | $0.00 |
| ISIN: | US9021041085 |
| Day's Range | $68.663 - $68.663 |
| 52wk Range: | $36.358 - $97.501 |
| Market Capitalisation: | $7,202m |
| VWAP: | $0.00 |
| Shares in Issue: | 105m |
Recent Trades History Ii Vi Ord (0LHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 69.46 | Ordinary Delayed publication Historical | 20:58:34 - 17-Jun-21 |
| Unknown* | 82 | 68.663 | Ordinary Non protected portfolio Single protected transaction | 15:19:07 - 17-Jun-21 |
| Unknown* | 16 | 68.433 | Ordinary Delayed publication Historical | 19:18:09 - 16-Jun-21 |
| Unknown* | 91 | 71.607 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:58 - 15-Jun-21 |
| Unknown* | 75 | 72.361 | Ordinary Non protected portfolio Single protected transaction | 15:58:54 - 15-Jun-21 |
| Unknown* | 25 | 72.82 | Ordinary | 15:19:43 - 15-Jun-21 |
| Unknown* | 73 | 72.721 | Ordinary | 14:43:41 - 15-Jun-21 |
| Unknown* | 50 | 72.895 | Ordinary | 14:35:58 - 15-Jun-21 |
| Unknown* | 79 | 72.276 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:49:46 - 14-Jun-21 |
| Unknown* | 10 | 72.71 | Ordinary Delayed publication Historical | 20:53:46 - 14-Jun-21 |
Share Price History for Ii Vi Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
