Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ii Vi Ord Share Price (0LHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.989on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHO Shares
Last Trade: Unknown 15 at $36.20
Day's Volume: 0
Last Close: $35.989
Open: $0.00
ISIN: US9021041085
Day's Range $0.00 - $0.00
52wk Range: $35.66 - $49.755
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ii Vi Ord (0LHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1536.2015:38:37 - 12-Nov-18
Unknown*535.8715:12:00 - 12-Nov-18
Unknown*535.8715:12:00 - 12-Nov-18
Unknown*1536.1415:08:33 - 12-Nov-18
Unknown*1035.9414:58:21 - 12-Nov-18
Unknown*1535.7614:45:26 - 12-Nov-18
Unknown*1035.5314:31:11 - 12-Nov-18
Unknown*235.44Ordinary
Delayed publication
Historical
14:30:01 - 12-Nov-18
Unknown*1534.8014:41:56 - 12-Oct-18
Unknown*1034.7614:35:25 - 12-Oct-18

Share Price History for Ii Vi Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0035.9890
7th Dec 2018 (Fri)0.000.000.0035.9890
6th Dec 2018 (Thu)0.000.000.0035.9890
5th Dec 2018 (Wed)0.000.000.0035.9890
4th Dec 2018 (Tue)0.000.000.0035.9890
3rd Dec 2018 (Mon)0.000.000.0035.9890
30th Nov 2018 (Fri)0.000.000.0035.9890
29th Nov 2018 (Thu)0.000.000.0035.9890
28th Nov 2018 (Wed)0.000.000.0035.9890
27th Nov 2018 (Tue)0.000.000.0035.9890
26th Nov 2018 (Mon)0.000.000.0035.9890
23rd Nov 2018 (Fri)0.000.000.0035.9890
22nd Nov 2018 (Thu)0.000.000.0035.9890
21st Nov 2018 (Wed)0.000.000.0035.9890
20th Nov 2018 (Tue)0.000.000.0035.9890
19th Nov 2018 (Mon)0.000.000.0035.9890
16th Nov 2018 (Fri)0.000.000.0035.9890
15th Nov 2018 (Thu)0.000.000.0035.9890
14th Nov 2018 (Wed)0.000.000.0035.660
13th Nov 2018 (Tue)0.000.000.0035.660
12th Nov 2018 (Mon)0.000.000.0044.9940

News about Ii Vi Ord (0LHO)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered