| Price | 37.799on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHO Shares | |
| Last Trade: | Unknown 34 at $37.799 |
| Day's Volume: | 702 |
| Last Close: | $37.331 |
| Open: | $0.00 |
| ISIN: | US9021041085 |
| Day's Range | $37.62 - $37.945 |
| 52wk Range: | $27.340 - $41.495 |
| Market Capitalisation: | $3,392m |
| VWAP: | $0.00 |
| Shares in Issue: | 91m |
Recent Trades History Ii Vi Ord (0LHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 37.799 | Ordinary Non protected portfolio Single protected transaction | 16:10:22 - 24-Jan-20 |
| Unknown* | 150 | 37.62 | Ordinary Non protected portfolio Single protected transaction | 15:57:13 - 24-Jan-20 |
| Unknown* | 518 | 37.945 | Ordinary Non protected portfolio Single protected transaction | 15:22:25 - 24-Jan-20 |
| Unknown* | 21 | 38.015 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:01 - 23-Jan-20 |
| Unknown* | 86 | 38.148 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:22 - 23-Jan-20 |
| Unknown* | 70 | 37.331 | Ordinary Non protected portfolio Single protected transaction | 14:43:18 - 23-Jan-20 |
| Unknown* | 68 | 37.923 | Ordinary Non protected portfolio Single protected transaction | 16:31:22 - 22-Jan-20 |
| Unknown* | 34 | 37.551 | Ordinary Non protected portfolio Single protected transaction | 14:32:32 - 22-Jan-20 |
| Unknown* | 209 | 37.465 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:52:40 - 21-Jan-20 |
| Unknown* | 7 | 37.407 | Ordinary Non protected portfolio Single protected transaction | 14:38:44 - 21-Jan-20 |
Share Price History for Ii Vi Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
