| Price | $222.07624 on 06-02-2026 at 19:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $222.07624 |
| Day's Volume: | 16 |
| Last Close: | $222.07624 |
| Open: | $0.00 |
| ISIN: | US19247G1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.21 - $231.39449 |
| Market Capitalisation: | $38.12b |
| VWAP: | $220.89156 |
| Shares in Issue: | 187.48m |
Coherent Corp (0LHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $222.07624 | Currency Conversion Negotiated Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 10 | $220.18075 | Currency Conversion Negotiated Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 9 | $206.32058 | Currency Conversion Negotiated Trade |
19:39:17 - 05-Feb-26 |
| Unknown* | 25 | $203.30008 | Currency Conversion Negotiated Trade |
16:12:58 - 05-Feb-26 |
| Unknown* | 13 | $199.33903 | Currency Conversion Negotiated Trade |
15:02:24 - 05-Feb-26 |
| Unknown* | 21 | $182.71737 | Currency Conversion Negotiated Trade |
14:32:14 - 05-Feb-26 |
| Unknown* | 19 | $182.19215 | Currency Conversion Negotiated Trade |
14:30:53 - 05-Feb-26 |
| Unknown* | 12 | $211.19963 | Currency Conversion Negotiated Trade |
20:43:15 - 04-Feb-26 |
| Unknown* | 3 | $210.29517 | Currency Conversion Negotiated Trade |
20:12:57 - 04-Feb-26 |
| Unknown* | 20 | $205.80699 | Currency Conversion Negotiated Trade |
18:03:22 - 04-Feb-26 |
Coherent Corp (0LHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
