Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ii Vi Ord Share Price (0LHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.799on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHO Shares
Sponsored Financial Content
Last Trade: Unknown 34 at $37.799
Day's Volume: 702
Last Close: $37.331
Open: $0.00
ISIN: US9021041085
Day's Range $37.62 - $37.945
52wk Range: $27.340 - $41.495
Market Capitalisation: $3,392m
VWAP: $0.00
Shares in Issue: 91m

Recent Trades History Ii Vi Ord (0LHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3437.799Ordinary
Non protected portfolio
Single protected transaction
16:10:22 - 24-Jan-20
Unknown*15037.62Ordinary
Non protected portfolio
Single protected transaction
15:57:13 - 24-Jan-20
Unknown*51837.945Ordinary
Non protected portfolio
Single protected transaction
15:22:25 - 24-Jan-20
Unknown*2138.015Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:23:01 - 23-Jan-20
Unknown*8638.148Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:22 - 23-Jan-20
Unknown*7037.331Ordinary
Non protected portfolio
Single protected transaction
14:43:18 - 23-Jan-20
Unknown*6837.923Ordinary
Non protected portfolio
Single protected transaction
16:31:22 - 22-Jan-20
Unknown*3437.551Ordinary
Non protected portfolio
Single protected transaction
14:32:32 - 22-Jan-20
Unknown*20937.465Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:52:40 - 21-Jan-20
Unknown*737.407Ordinary
Non protected portfolio
Single protected transaction
14:38:44 - 21-Jan-20

Share Price History for Ii Vi Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Ii Vi Ord (0LHO)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered