| Price | 44.874on 15-07-2020 at 11:30:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHO Shares | |
| Last Trade: | Unknown 1,775 at $43.72 |
| Day's Volume: | 0 |
| Last Close: | $44.874 |
| Open: | $0.00 |
| ISIN: | US9021041085 |
| Day's Range | $44.209 - $44.463 |
| 52wk Range: | $19.428 - $51.121 |
| Market Capitalisation: | $4,620m |
| VWAP: | $0.00 |
| Shares in Issue: | 103m |
Recent Trades History Ii Vi Ord (0LHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,775 | 43.72 | Ordinary Delayed publication Historical | 01:00:00 - 14-Jul-20 |
| Unknown* | 27,800 | 43.22 | Ordinary Delayed publication Historical | 01:00:00 - 14-Jul-20 |
| Unknown* | 9,900 | 43.54 | Ordinary Delayed publication Historical | 01:00:00 - 14-Jul-20 |
| Unknown* | 500 | 43.35 | Ordinary Delayed publication | 01:00:00 - 14-Jul-20 |
| Unknown* | 32 | 44.874 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:53 - 13-Jul-20 |
| Unknown* | 6 | 44.463 | Ordinary Non protected portfolio Single protected transaction | 16:23:46 - 10-Jul-20 |
| Unknown* | 12 | 44.209 | Ordinary Non protected portfolio Single protected transaction | 15:36:45 - 10-Jul-20 |
| Unknown* | 8 | 43.322 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:16:09 - 09-Jul-20 |
| Unknown* | 81 | 43.923 | Ordinary Non protected portfolio Single protected transaction | 15:52:46 - 08-Jul-20 |
| Unknown* | 63 | 44.832 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:28:38 - 07-Jul-20 |
Share Price History for Ii Vi Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
