Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ii Vi Ord Share Price (0LHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.592on 25-01-2022 at 10:09:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3 at $61.463
Day's Volume: 0
Last Close: $61.592
Open: $0.00
ISIN: US9021041085
Day's Range $62.266 - $62.388
52wk Range: $55.613 - $97.501
Market Capitalisation: $6,537m
VWAP: $0.00
Shares in Issue: 106m

Recent Trades History Ii Vi Ord (0LHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*361.463Ordinary
14:30:38 - 24-Jan-22
Unknown*49162.388Ordinary
Non protected portfolio
Single protected transaction
14:35:07 - 24-Jan-22
Unknown*462.266Ordinary
Non protected portfolio
Single protected transaction
14:34:15 - 24-Jan-22
Unknown*2564.945Ordinary
Non protected portfolio
Single protected transaction
16:54:01 - 19-Jan-22
Unknown*666.006Ordinary
15:35:31 - 19-Jan-22
Unknown*869.421Ordinary
Non protected portfolio
Single protected transaction
16:33:29 - 18-Jan-22
Unknown*28070.652Ordinary
Non protected portfolio
Single protected transaction
15:20:40 - 14-Jan-22
Unknown*669.284Ordinary
14:30:00 - 14-Jan-22
Unknown*270.753Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:46 - 13-Jan-22
Unknown*8971.16Ordinary
Non protected portfolio
Single protected transaction
16:44:17 - 13-Jan-22

Share Price History for Ii Vi Ord

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Ii Vi Ord (0LHO)

FTSE 100 Latest
Value7,372.68
Change75.53


Login to your account

Forgot Password?

Not Registered