| Price | $147.20219 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $147.20219 |
| Day's Volume: | 118 |
| Last Close: | $147.20219 |
| Open: | $0.00 |
| ISIN: | US19247G1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.21 - $155.82034 |
| Market Capitalisation: | $24.49b |
| VWAP: | $148.33641 |
| Shares in Issue: | 157.15m |
Coherent Corp (0LHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $147.20219 | Currency Conversion Negotiated Trade |
16:23:58 - 07-Nov-25 |
| Unknown* | 12 | $146.54652 | Currency Conversion Negotiated Trade |
16:07:18 - 07-Nov-25 |
| Unknown* | 30 | $146.30544 | Currency Conversion Negotiated Trade |
15:58:33 - 07-Nov-25 |
| Unknown* | 5 | $147.35933 | Currency Conversion Negotiated Trade |
15:46:56 - 07-Nov-25 |
| Unknown* | 29 | $149.29383 | Currency Conversion Negotiated Trade |
15:10:43 - 07-Nov-25 |
| Unknown* | 19 | $149.24937 | Currency Conversion Negotiated Trade |
15:06:02 - 07-Nov-25 |
| Unknown* | 18 | $150.99487 | Currency Conversion Negotiated Trade |
15:01:52 - 07-Nov-25 |
| Unknown* | 8 | $159.66599 | Currency Conversion Negotiated Trade |
20:23:08 - 06-Nov-25 |
| Unknown* | 6 | $160.30082 | Currency Conversion Negotiated Trade |
19:31:14 - 06-Nov-25 |
| Unknown* | 5 | $159.67898 | Currency Conversion Negotiated Trade |
19:00:52 - 06-Nov-25 |
Coherent Corp (0LHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
