Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ii Vi Ord Share Price (0LHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.656on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHO Shares
Last Trade: Unknown 40 at $43.60
Day's Volume: 0
Last Close: $47.656
Open: $0.00
ISIN: US9021041085
Day's Range $0.00 - $0.00
52wk Range: $37.15 - $48.797
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ii Vi Ord (0LHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4043.6015:25:06 - 20-Jul-18
Unknown*3543.6015:13:22 - 20-Jul-18
Unknown*543.60Ordinary
Delayed publication
Historical
15:12:49 - 20-Jul-18
Unknown*3545.1019:10:59 - 19-Jul-18
Unknown*2045.17519:05:06 - 19-Jul-18
Unknown*3345.1519:02:03 - 19-Jul-18
Unknown*745.1519:02:03 - 19-Jul-18
Unknown*3545.1018:54:54 - 19-Jul-18
Unknown*4045.1018:46:27 - 19-Jul-18
Unknown*4045.12518:34:40 - 19-Jul-18

Share Price History for Ii Vi Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0047.6560
19th Jul 2018 (Thu)0.000.000.0047.6560
18th Jul 2018 (Wed)0.000.000.0047.6560
17th Jul 2018 (Tue)0.000.000.0047.6560
16th Jul 2018 (Mon)0.000.000.0047.6560
13th Jul 2018 (Fri)0.000.000.0047.6560
12th Jul 2018 (Thu)0.000.000.0047.6560
11th Jul 2018 (Wed)0.000.000.0047.6560
10th Jul 2018 (Tue)0.000.000.0047.6560
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.0065
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00391
2nd Jul 2018 (Mon)0.000.000.000.00340
29th Jun 2018 (Fri)0.000.000.0047.6560
28th Jun 2018 (Thu)0.000.000.0047.6560
27th Jun 2018 (Wed)0.000.000.0047.6560
26th Jun 2018 (Tue)0.000.000.0047.6560
25th Jun 2018 (Mon)0.000.000.0047.6560
22nd Jun 2018 (Fri)0.000.000.0047.6560

News about Ii Vi Ord (0LHO)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered