| Price | $144.25578 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 32.00 at $144.25578 |
| Day's Volume: | 86 |
| Last Close: | $144.25578 |
| Open: | $0.00 |
| ISIN: | US19247G1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.21 - $163.98514 |
| Market Capitalisation: | $22.64b |
| VWAP: | $142.57119 |
| Shares in Issue: | 157.15m |
Coherent Corp (0LHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $144.25578 | Currency Conversion Negotiated Trade |
15:07:16 - 14-Nov-25 |
| Unknown* | 48 | $142.4391 | Currency Conversion Negotiated Trade |
14:52:10 - 14-Nov-25 |
| Unknown* | 6 | $134.64349 | Currency Conversion Negotiated Trade |
14:31:13 - 14-Nov-25 |
| Unknown* | 6 | $139.31544 | Currency Conversion Negotiated Trade |
19:00:36 - 13-Nov-25 |
| Unknown* | 93 | $139.22528 | Currency Conversion Negotiated Trade |
18:58:14 - 13-Nov-25 |
| Unknown* | 4 | $144.07065 | Currency Conversion Negotiated Trade |
16:53:51 - 13-Nov-25 |
| Unknown* | 44 | $146.43277 | Currency Conversion Negotiated Trade |
16:04:07 - 13-Nov-25 |
| Unknown* | 3 | $145.8072 | Currency Conversion Negotiated Trade |
15:51:55 - 13-Nov-25 |
| Unknown* | 5 | $156.77034 | Currency Conversion Negotiated Trade |
20:47:09 - 12-Nov-25 |
| Unknown* | 11 | $160.2946 | Currency Conversion Negotiated Trade |
15:51:45 - 12-Nov-25 |
Coherent Corp (0LHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
