Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ii Vi Ord Share Price (0LHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.946on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHO Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $26.946
Day's Volume: 0
Last Close: $26.946
Open: $0.00
ISIN: US9021041085
Day's Range $26.946 - $26.946
52wk Range: $19.428 - $41.413
Market Capitalisation: $2,454m
VWAP: $0.00
Shares in Issue: 91m

Recent Trades History Ii Vi Ord (0LHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5026.946Ordinary
Non protected portfolio
Single protected transaction
14:52:38 - 01-Apr-20
Unknown*3729.261Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:09:46 - 30-Mar-20
Unknown*98,19822.449Ordinary
Delayed publication
Historical
21:44:37 - 13-Mar-20
Unknown*4319.428Ordinary
Non protected portfolio
Single protected transaction
14:27:30 - 12-Mar-20
Unknown*26022.001Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:05 - 11-Mar-20
Unknown*26125.019Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:10:15 - 09-Mar-20
Unknown*51826.678Ordinary
Non protected portfolio
Single protected transaction
13:50:53 - 09-Mar-20
Unknown*13129.815Ordinary
Non protected portfolio
Single protected transaction
14:32:16 - 06-Mar-20
Unknown*931.025Ordinary
Non protected portfolio
Single protected transaction
14:42:57 - 05-Mar-20
Unknown*10031.286Ordinary
Non protected portfolio
Single protected transaction
15:49:24 - 03-Mar-20

Share Price History for Ii Vi Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Ii Vi Ord (0LHO)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered