| Price | 67.69on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHO Shares | |
| Last Trade: | Unknown 40 at $66.907 |
| Day's Volume: | 13 |
| Last Close: | $66.884 |
| Open: | $0.00 |
| ISIN: | US9021041085 |
| Day's Range | $67.69 - $67.69 |
| 52wk Range: | $19.428 - $66.884 |
| Market Capitalisation: | $6,938m |
| VWAP: | $0.00 |
| Shares in Issue: | 104m |
Recent Trades History Ii Vi Ord (0LHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 66.907 | Ordinary Non protected portfolio Single protected transaction | 17:08:21 - 27-Nov-20 |
| Unknown* | 13 | 67.69 | Ordinary Non protected portfolio Single protected transaction | 14:51:30 - 27-Nov-20 |
| Unknown* | 9 | 66.884 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:44:53 - 25-Nov-20 |
| Unknown* | 116 | 66.473 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:07 - 24-Nov-20 |
| Unknown* | 19 | 67.094 | Ordinary Non protected portfolio Single protected transaction | 15:55:59 - 24-Nov-20 |
| Unknown* | 21 | 67.524 | Ordinary Non protected portfolio Single protected transaction | 15:08:19 - 24-Nov-20 |
| Unknown* | 50 | 67.725 | Ordinary Non protected portfolio Single protected transaction | 14:41:05 - 24-Nov-20 |
| Unknown* | 50 | 66.285 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:04:28 - 23-Nov-20 |
| Unknown* | 10 | 65.51 | Ordinary | 14:30:02 - 23-Nov-20 |
| Unknown* | 101 | 65.151 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:46 - 20-Nov-20 |
Share Price History for Ii Vi Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
