Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ii Vi Ord Share Price (0LHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.663on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHO Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $69.46
Day's Volume: 0
Last Close: $68.663
Open: $0.00
ISIN: US9021041085
Day's Range $68.663 - $68.663
52wk Range: $36.358 - $97.501
Market Capitalisation: $7,202m
VWAP: $0.00
Shares in Issue: 105m

Recent Trades History Ii Vi Ord (0LHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*369.46Ordinary
Delayed publication
Historical
20:58:34 - 17-Jun-21
Unknown*8268.663Ordinary
Non protected portfolio
Single protected transaction
15:19:07 - 17-Jun-21
Unknown*1668.433Ordinary
Delayed publication
Historical
19:18:09 - 16-Jun-21
Unknown*9171.607Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:58 - 15-Jun-21
Unknown*7572.361Ordinary
Non protected portfolio
Single protected transaction
15:58:54 - 15-Jun-21
Unknown*2572.82Ordinary
15:19:43 - 15-Jun-21
Unknown*7372.721Ordinary
14:43:41 - 15-Jun-21
Unknown*5072.895Ordinary
14:35:58 - 15-Jun-21
Unknown*7972.276Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:46 - 14-Jun-21
Unknown*1072.71Ordinary
Delayed publication
Historical
20:53:46 - 14-Jun-21

Share Price History for Ii Vi Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Ii Vi Ord (0LHO)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered