| Price | 26.946on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LHO Shares | |
| Last Trade: | Unknown 50 at $26.946 |
| Day's Volume: | 0 |
| Last Close: | $26.946 |
| Open: | $0.00 |
| ISIN: | US9021041085 |
| Day's Range | $26.946 - $26.946 |
| 52wk Range: | $19.428 - $41.413 |
| Market Capitalisation: | $2,454m |
| VWAP: | $0.00 |
| Shares in Issue: | 91m |
Recent Trades History Ii Vi Ord (0LHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 26.946 | Ordinary Non protected portfolio Single protected transaction | 14:52:38 - 01-Apr-20 |
| Unknown* | 37 | 29.261 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:09:46 - 30-Mar-20 |
| Unknown* | 98,198 | 22.449 | Ordinary Delayed publication Historical | 21:44:37 - 13-Mar-20 |
| Unknown* | 43 | 19.428 | Ordinary Non protected portfolio Single protected transaction | 14:27:30 - 12-Mar-20 |
| Unknown* | 260 | 22.001 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:05 - 11-Mar-20 |
| Unknown* | 261 | 25.019 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:10:15 - 09-Mar-20 |
| Unknown* | 518 | 26.678 | Ordinary Non protected portfolio Single protected transaction | 13:50:53 - 09-Mar-20 |
| Unknown* | 131 | 29.815 | Ordinary Non protected portfolio Single protected transaction | 14:32:16 - 06-Mar-20 |
| Unknown* | 9 | 31.025 | Ordinary Non protected portfolio Single protected transaction | 14:42:57 - 05-Mar-20 |
| Unknown* | 100 | 31.286 | Ordinary Non protected portfolio Single protected transaction | 15:49:24 - 03-Mar-20 |
Share Price History for Ii Vi Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
