Ii Vi Ord Share Price (0LHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.874on 15-07-2020 at 11:30:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHO Shares
Sponsored Financial Content
Last Trade: Unknown 1,775 at $43.72
Day's Volume: 0
Last Close: $44.874
Open: $0.00
ISIN: US9021041085
Day's Range $44.209 - $44.463
52wk Range: $19.428 - $51.121
Market Capitalisation: $4,620m
VWAP: $0.00
Shares in Issue: 103m

Recent Trades History Ii Vi Ord (0LHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,77543.72Ordinary
Delayed publication
Historical
01:00:00 - 14-Jul-20
Unknown*27,80043.22Ordinary
Delayed publication
Historical
01:00:00 - 14-Jul-20
Unknown*9,90043.54Ordinary
Delayed publication
Historical
01:00:00 - 14-Jul-20
Unknown*50043.35Ordinary
Delayed publication
01:00:00 - 14-Jul-20
Unknown*3244.874Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:53 - 13-Jul-20
Unknown*644.463Ordinary
Non protected portfolio
Single protected transaction
16:23:46 - 10-Jul-20
Unknown*1244.209Ordinary
Non protected portfolio
Single protected transaction
15:36:45 - 10-Jul-20
Unknown*843.322Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:16:09 - 09-Jul-20
Unknown*8143.923Ordinary
Non protected portfolio
Single protected transaction
15:52:46 - 08-Jul-20
Unknown*6344.832Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:38 - 07-Jul-20

Share Price History for Ii Vi Ord

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Ii Vi Ord (0LHO)

FTSE 100 Latest
Value6,251.10
Change71.35


Login to your account

Forgot Password?

Not Registered