| Price | 61.108on 27-09-2021 at 13:20:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 75 at $61.108 |
| Day's Volume: | 0 |
| Last Close: | $61.108 |
| Open: | $0.00 |
| ISIN: | US9021041085 |
| Day's Range | $61.108 - $61.215 |
| 52wk Range: | $40.700 - $97.501 |
| Market Capitalisation: | $6,460m |
| VWAP: | $0.00 |
| Shares in Issue: | 106m |
Recent Trades History Ii Vi Ord (0LHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 61.108 | Ordinary Non protected portfolio Single protected transaction | 15:21:22 - 24-Sep-21 |
| Unknown* | 21 | 61.215 | Ordinary Non protected portfolio Single protected transaction | 14:33:09 - 24-Sep-21 |
| Unknown* | 14 | 61.593 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:16:21 - 23-Sep-21 |
| Unknown* | 11 | 61.398 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:36 - 23-Sep-21 |
| Unknown* | 33 | 60.912 | Ordinary Non protected portfolio Single protected transaction | 14:33:29 - 23-Sep-21 |
| Unknown* | 0 | 61.44 | Ordinary | 14:31:56 - 23-Sep-21 |
| Unknown* | 0 | 61.89 | Ordinary | 14:30:13 - 23-Sep-21 |
| Unknown* | 0 | 61.75 | Ordinary | 14:30:10 - 23-Sep-21 |
| Unknown* | 60 | 60.085 | Ordinary Non protected portfolio Single protected transaction | 16:25:01 - 22-Sep-21 |
| Unknown* | 200 | 59.814 | Ordinary Non protected portfolio Single protected transaction | 16:10:34 - 22-Sep-21 |
Share Price History for Ii Vi Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
