Ii Vi Ord Share Price (0LHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.108on 27-09-2021 at 13:20:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 75 at $61.108
Day's Volume: 0
Last Close: $61.108
Open: $0.00
ISIN: US9021041085
Day's Range $61.108 - $61.215
52wk Range: $40.700 - $97.501
Market Capitalisation: $6,460m
VWAP: $0.00
Shares in Issue: 106m

Recent Trades History Ii Vi Ord (0LHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7561.108Ordinary
Non protected portfolio
Single protected transaction
15:21:22 - 24-Sep-21
Unknown*2161.215Ordinary
Non protected portfolio
Single protected transaction
14:33:09 - 24-Sep-21
Unknown*1461.593Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:16:21 - 23-Sep-21
Unknown*1161.398Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:36 - 23-Sep-21
Unknown*3360.912Ordinary
Non protected portfolio
Single protected transaction
14:33:29 - 23-Sep-21
Unknown*061.44Ordinary
14:31:56 - 23-Sep-21
Unknown*061.89Ordinary
14:30:13 - 23-Sep-21
Unknown*061.75Ordinary
14:30:10 - 23-Sep-21
Unknown*6060.085Ordinary
Non protected portfolio
Single protected transaction
16:25:01 - 22-Sep-21
Unknown*20059.814Ordinary
Non protected portfolio
Single protected transaction
16:10:34 - 22-Sep-21

Share Price History for Ii Vi Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Ii Vi Ord (0LHO)

FTSE 100 Latest
Value7,046.86
Change-4.62


Login to your account

Forgot Password?

Not Registered