| Price | $160.53103 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 16.00 at $160.53103 |
| Day's Volume: | 52 |
| Last Close: | $160.53103 |
| Open: | $0.00 |
| ISIN: | US19247G1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.21 - $163.98514 |
| Market Capitalisation: | $23.89b |
| VWAP: | $159.39127 |
| Shares in Issue: | 157.15m |
Coherent Corp (0LHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $160.53103 | Currency Conversion Negotiated Trade |
15:20:32 - 28-Nov-25 |
| Unknown* | 20 | $160.10326 | Currency Conversion Negotiated Trade |
15:11:10 - 28-Nov-25 |
| Unknown* | 16 | $157.36151 | Currency Conversion Negotiated Trade |
14:32:52 - 28-Nov-25 |
| Unknown* | 3 | $152.03926 | Currency Conversion Negotiated Trade |
17:59:49 - 26-Nov-25 |
| Unknown* | 25 | $151.62078 | Currency Conversion Negotiated Trade |
17:27:27 - 26-Nov-25 |
| Unknown* | 19 | $151.32764 | Currency Conversion Negotiated Trade |
16:53:18 - 26-Nov-25 |
| Unknown* | 30 | $147.37227 | Currency Conversion Negotiated Trade |
15:09:08 - 26-Nov-25 |
| Unknown* | 2 | $148.95719 | Currency Conversion Negotiated Trade |
14:34:54 - 26-Nov-25 |
| Unknown* | 10 | $146.48018 | Currency Conversion Negotiated Trade |
15:46:07 - 25-Nov-25 |
| Unknown* | 2 | $151.06887 | Currency Conversion Negotiated Trade |
20:57:42 - 24-Nov-25 |
Coherent Corp (0LHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
