Ii Vi Ord Share Price (0LHO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.69on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LHO Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $66.907
Day's Volume: 13
Last Close: $66.884
Open: $0.00
ISIN: US9021041085
Day's Range $67.69 - $67.69
52wk Range: $19.428 - $66.884
Market Capitalisation: $6,938m
VWAP: $0.00
Shares in Issue: 104m

Recent Trades History Ii Vi Ord (0LHO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4066.907Ordinary
Non protected portfolio
Single protected transaction
17:08:21 - 27-Nov-20
Unknown*1367.69Ordinary
Non protected portfolio
Single protected transaction
14:51:30 - 27-Nov-20
Unknown*966.884Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:44:53 - 25-Nov-20
Unknown*11666.473Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:07 - 24-Nov-20
Unknown*1967.094Ordinary
Non protected portfolio
Single protected transaction
15:55:59 - 24-Nov-20
Unknown*2167.524Ordinary
Non protected portfolio
Single protected transaction
15:08:19 - 24-Nov-20
Unknown*5067.725Ordinary
Non protected portfolio
Single protected transaction
14:41:05 - 24-Nov-20
Unknown*5066.285Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:04:28 - 23-Nov-20
Unknown*1065.51Ordinary
14:30:02 - 23-Nov-20
Unknown*10165.151Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:46 - 20-Nov-20

Share Price History for Ii Vi Ord

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Ii Vi Ord (0LHO)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered