| Price | $107.29188 on 15-09-2025 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 60.00 at $107.29188 |
| Day's Volume: | 71 |
| Last Close: | $107.29188 |
| Open: | $0.00 |
| ISIN: | US19247G1076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.21 - $115.62795 |
| Market Capitalisation: | $15.94b |
| VWAP: | $107.0191 |
| Shares in Issue: | 155.81m |
Coherent Corp (0LHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $107.29188 | Currency Conversion Negotiated Trade |
16:58:37 - 15-Sep-25 |
| Unknown* | 2 | $107.23653 | Currency Conversion Negotiated Trade |
16:04:50 - 15-Sep-25 |
| Unknown* | 9 | $105.15222 | Currency Conversion Negotiated Trade |
14:57:39 - 15-Sep-25 |
| Unknown* | 25 | $102.94269 | Currency Conversion Negotiated Trade |
19:06:56 - 12-Sep-25 |
| Unknown* | 45 | $101.7564 | Currency Conversion Negotiated Trade |
18:08:11 - 12-Sep-25 |
| Unknown* | 20 | $101.91919 | Currency Conversion Negotiated Trade |
17:40:37 - 12-Sep-25 |
| Unknown* | 3 | $102.302 | Currency Conversion Negotiated Trade |
16:11:44 - 12-Sep-25 |
| Unknown* | 6 | $102.84233 | Currency Conversion Negotiated Trade |
19:52:55 - 11-Sep-25 |
| Unknown* | 14 | $103.61491 | Currency Conversion Negotiated Trade |
18:50:40 - 11-Sep-25 |
| Unknown* | 21 | $105.67773 | Currency Conversion Negotiated Trade |
17:27:11 - 11-Sep-25 |
Coherent Corp (0LHO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
