| Price | 61.592on 25-01-2022 at 10:09:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3 at $61.463 |
| Day's Volume: | 0 |
| Last Close: | $61.592 |
| Open: | $0.00 |
| ISIN: | US9021041085 |
| Day's Range | $62.266 - $62.388 |
| 52wk Range: | $55.613 - $97.501 |
| Market Capitalisation: | $6,537m |
| VWAP: | $0.00 |
| Shares in Issue: | 106m |
Recent Trades History Ii Vi Ord (0LHO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 61.463 | Ordinary | 14:30:38 - 24-Jan-22 |
| Unknown* | 491 | 62.388 | Ordinary Non protected portfolio Single protected transaction | 14:35:07 - 24-Jan-22 |
| Unknown* | 4 | 62.266 | Ordinary Non protected portfolio Single protected transaction | 14:34:15 - 24-Jan-22 |
| Unknown* | 25 | 64.945 | Ordinary Non protected portfolio Single protected transaction | 16:54:01 - 19-Jan-22 |
| Unknown* | 6 | 66.006 | Ordinary | 15:35:31 - 19-Jan-22 |
| Unknown* | 8 | 69.421 | Ordinary Non protected portfolio Single protected transaction | 16:33:29 - 18-Jan-22 |
| Unknown* | 280 | 70.652 | Ordinary Non protected portfolio Single protected transaction | 15:20:40 - 14-Jan-22 |
| Unknown* | 6 | 69.284 | Ordinary | 14:30:00 - 14-Jan-22 |
| Unknown* | 2 | 70.753 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:28:46 - 13-Jan-22 |
| Unknown* | 89 | 71.16 | Ordinary Non protected portfolio Single protected transaction | 16:44:17 - 13-Jan-22 |
Share Price History for Ii Vi Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
