Ii Vi Ord Share Price (0LHO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ii Vi Ord (0LHO)
Unknown*	15	36.20		15:38:37 - 12-Nov-18
Unknown*	5	35.87		15:12:00 - 12-Nov-18
Unknown*	5	35.87		15:12:00 - 12-Nov-18
Unknown*	15	36.14		15:08:33 - 12-Nov-18
Unknown*	10	35.94		14:58:21 - 12-Nov-18
Unknown*	15	35.76		14:45:26 - 12-Nov-18
Unknown*	10	35.53		14:31:11 - 12-Nov-18
Unknown*	2	35.44	Ordinary Delayed publication Historical	14:30:01 - 12-Nov-18
Unknown*	15	34.80		14:41:56 - 12-Oct-18
Unknown*	10	34.76		14:35:25 - 12-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Ii Vi Ord
Time period: to Frequency:
10^th Dec 2018 (Mon)	0.00	0.00	0.00	35.989	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	35.989	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	35.989	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	35.989	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	35.989	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	35.989	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	35.989	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	35.989	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	35.989	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	35.989	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	35.989	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	35.989	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	35.989	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	35.989	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	35.989	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	35.989	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	35.989	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	35.989	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	35.66	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	35.66	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	44.994	0

FTSE 100 Latest

Value6,806.94

Change85.40

Recent Trades History Ii Vi Ord (0LHO)