| Price | $27.05 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $26.01 |
| Day's Volume: | 4 |
| Last Close: | $27.05 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.45 - $53.27369 |
| Market Capitalisation: | $1.13b |
| VWAP: | $25.87 |
| Shares in Issue: | 43.62m |
Trupanion Ord (0LH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $26.01 | OTC Trade |
14:30:06 - 10-Jul-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:30:06 - 10-Jul-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:30:06 - 10-Jul-26 |
| Unknown* | 1 | $26.01 | OTC Trade |
14:30:06 - 10-Jul-26 |
| Unknown* | 0 | $27.05 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 2 | $25.73 | SI Trade |
11:36:41 - 10-Jul-26 |
| Unknown* | 0 | $25.84 | OTC Trade |
16:51:50 - 09-Jul-26 |
| Unknown* | 0 | $25.82 | OTC Trade |
16:51:50 - 09-Jul-26 |
| Unknown* | 0 | $26.00 | SI Trade |
16:29:08 - 09-Jul-26 |
| Unknown* | 0 | $25.90 | SI Trade |
16:25:42 - 09-Jul-26 |
Trupanion Ord (0LH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
