| Price | $21.76 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $21.76 |
| Day's Volume: | 60 |
| Last Close: | $21.76 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.24 - $53.3379 |
| Market Capitalisation: | $976.66m |
| VWAP: | $21.2423 |
| Shares in Issue: | 43.62m |
Trupanion Ord (0LH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.76 | SI Trade |
15:00:03 - 21-May-26 |
| Unknown* | 2 | $21.8889 | OTC Trade |
14:30:47 - 21-May-26 |
| Unknown* | 0 | $22.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $21.821 | Negotiated Trade OTC Trade |
17:22:33 - 20-May-26 |
| Unknown* | 60 | $21.805 | OTC Trade |
15:55:27 - 20-May-26 |
| Unknown* | 67 | $21.805 | OTC Trade |
15:55:27 - 20-May-26 |
| Unknown* | 0 | $22.39 | SI Trade |
14:30:11 - 20-May-26 |
| Unknown* | 0 | $22.39 | SI Trade |
14:30:11 - 20-May-26 |
| Unknown* | 0 | $22.24 | SI Trade |
16:45:24 - 19-May-26 |
| Unknown* | 0 | $22.24 | SI Trade |
16:44:57 - 19-May-26 |
Trupanion Ord (0LH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
