| Price | $24.29678 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LH0 Shares | |
| Last Trade: | Unknown 23.00 at $20.60 |
| Day's Volume: | 3,010 |
| Last Close: | $24.29678 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.43936 - $34.90389 |
| Market Capitalisation: | $1,020m |
| VWAP: | $21.369 |
| Shares in Issue: | 42m |
Recent Trades History Trupanion Ord (0LH0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $20.60 | Negotiated Trade OTC Trade |
18:10:00 - 03-May-24 |
| Unknown* | 100 | $20.605 | OTC Trade |
18:09:40 - 03-May-24 |
| Unknown* | 1 | $21.58 | OTC Trade |
14:20:29 - 03-May-24 |
| Unknown* | 0 | $21.66 | OTC Trade |
14:15:42 - 03-May-24 |
| Unknown* | 231 | $21.58 | OTC Trade |
14:14:09 - 03-May-24 |
| Unknown* | 1 | $21.77 | OTC Trade |
14:07:38 - 03-May-24 |
| Unknown* | 1 | $21.23 | OTC Trade |
14:10:34 - 03-May-24 |
| Unknown* | 72 | $20.6464 | Negotiated Trade OTC Trade |
17:30:03 - 03-May-24 |
| Unknown* | 11 | $21.73 | OTC Trade |
14:05:43 - 03-May-24 |
| Unknown* | 7 | $20.6564 | Negotiated Trade OTC Trade |
17:22:33 - 03-May-24 |
