| Price | $33.39 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 71.00 at $33.15 |
| Day's Volume: | 199 |
| Last Close: | $33.39 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.67 - $53.3379 |
| Market Capitalisation: | $1.43b |
| VWAP: | $33.06564 |
| Shares in Issue: | 43.20m |
Trupanion Ord (0LH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | $33.15 | Cross OTC Trade |
18:59:09 - 06-Feb-26 |
| Unknown* | 29 | $33.15 | Cross OTC Trade |
18:59:09 - 06-Feb-26 |
| Unknown* | 4 | $33.0738 | OTC Trade |
18:29:09 - 06-Feb-26 |
| Unknown* | 0 | $33.24 | OTC Trade |
16:06:14 - 06-Feb-26 |
| Unknown* | 0 | $33.46 | OTC Trade |
15:21:56 - 06-Feb-26 |
| Unknown* | 0 | $32.95 | SI Trade |
15:19:42 - 06-Feb-26 |
| Unknown* | 4 | $32.7518 | OTC Trade |
15:16:40 - 06-Feb-26 |
| Unknown* | 6 | $32.7518 | OTC Trade |
15:16:40 - 06-Feb-26 |
| Unknown* | 14 | $33.0077 | OTC Trade |
15:02:06 - 06-Feb-26 |
| Unknown* | 71 | $33.002 | OTC Trade |
15:02:06 - 06-Feb-26 |
Trupanion Ord (0LH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
