| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $23.00 | OTC Trade |
18:42:30 - 23-Sep-26 |
| Unknown* | 0 | $22.96 | SI Trade |
18:21:27 - 23-Sep-26 |
| Unknown* | 542 | $23.51662 | Currency Conversion Negotiated Trade |
15:35:52 - 23-Sep-26 |
| Unknown* | 0 | $23.42 | SI Trade |
15:15:38 - 23-Sep-26 |
| Unknown* | 2 | $23.84 | OTC Trade |
14:30:06 - 23-Sep-26 |
| Unknown* | 0 | $23.84 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $23.84 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 30 | $23.735 | OTC Trade |
20:33:41 - 22-Sep-26 |
| Unknown* | 0 | $23.67 | SI Trade |
17:04:33 - 22-Sep-26 |
| Unknown* | 10 | $23.67 | Negotiated Trade OTC Trade |
16:53:14 - 22-Sep-26 |
| Unknown* | 2 | $25.02 | OTC Trade |
14:31:01 - 22-Sep-26 |
| Unknown* | 4 | $25.38006 | OTC Trade |
14:30:17 - 22-Sep-26 |
| Unknown* | 84 | $24.87 | OTC Trade |
18:24:25 - 21-Sep-26 |
| Unknown* | 2 | $24.94 | OTC Trade |
17:16:57 - 21-Sep-26 |
| Unknown* | 1 | $25.22 | OTC Trade |
15:30:28 - 21-Sep-26 |
| Unknown* | 7 | $24.92352 | OTC Trade |
15:00:15 - 21-Sep-26 |
| Unknown* | 0 | $25.41 | SI Trade |
14:31:11 - 21-Sep-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:31:11 - 21-Sep-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:31:04 - 21-Sep-26 |
| Unknown* | 0 | $25.41 | SI Trade |
14:31:04 - 21-Sep-26 |
| Unknown* | 0 | $24.95 | SI Trade |
09:00:06 - 21-Sep-26 |
| Unknown* | 1 | $24.85 | OTC Trade |
14:37:37 - 18-Sep-26 |
| Unknown* | 1 | $24.85 | OTC Trade |
14:37:37 - 18-Sep-26 |
| Unknown* | 0 | $25.61 | SI Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $26.01 | SI Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 1 | $26.01 | SI Trade |
09:00:08 - 17-Sep-26 |
| Unknown* | 2 | $26.01 | OTC Trade |
09:00:01 - 17-Sep-26 |
| Unknown* | 2 | $26.01 | SI Trade |
09:00:01 - 17-Sep-26 |
| Unknown* | 1 | $26.01 | SI Trade |
09:00:00 - 17-Sep-26 |
| Unknown* | 184 | $26.5545 | SI Trade Negotiated Trade |
15:32:46 - 16-Sep-26 |
| Unknown* | -184 | $0.00 | SI Trade Correction Negotiated Trade |
15:32:46 - 16-Sep-26 |
| Unknown* | 184 | $0.00 | SI Trade Negotiated Trade |
15:32:46 - 16-Sep-26 |
| Unknown* | 0 | $26.63 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 0 | $26.63 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 75 | $26.7453 | OTC Trade |
16:40:18 - 15-Sep-26 |
| Unknown* | 1 | $26.41 | OTC Trade |
15:43:10 - 15-Sep-26 |
| Unknown* | 187 | $0.00 | SI Trade Negotiated Trade |
15:19:13 - 15-Sep-26 |
| Unknown* | 187 | $26.2986 | SI Trade Negotiated Trade |
15:19:13 - 15-Sep-26 |
| Unknown* | -187 | $0.00 | SI Trade Correction Negotiated Trade |
15:19:13 - 15-Sep-26 |
| Unknown* | 0 | $26.20 | SI Trade |
15:10:07 - 15-Sep-26 |
| Unknown* | 11 | $25.81 | OTC Trade |
14:46:56 - 15-Sep-26 |
| Unknown* | 0 | $26.74 | SI Trade |
14:30:03 - 15-Sep-26 |
| Unknown* | 0 | $25.66 | SI Trade |
14:30:03 - 15-Sep-26 |
| Unknown* | 0 | $26.74 | SI Trade |
14:30:03 - 15-Sep-26 |
| Unknown* | 0 | $26.74 | SI Trade |
14:30:03 - 15-Sep-26 |
| Unknown* | 0 | $26.07 | SI Trade |
19:52:13 - 14-Sep-26 |
| Unknown* | 7 | $25.71 | OTC Trade |
16:08:11 - 14-Sep-26 |
| Unknown* | 0 | $25.39 | OTC Trade |
15:15:09 - 14-Sep-26 |
| Unknown* | 2 | $25.61 | OTC Trade |
15:00:18 - 14-Sep-26 |
| Unknown* | 10 | $25.54 | OTC Trade |
14:47:04 - 14-Sep-26 |
| Unknown* | 0 | $25.76 | SI Trade |
14:32:01 - 14-Sep-26 |
| Unknown* | 0 | $25.86 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $24.92 | SI Trade |
19:38:01 - 11-Sep-26 |
| Unknown* | 12 | $24.921 | OTC Trade |
19:37:43 - 11-Sep-26 |
| Unknown* | 25 | $24.908 | OTC Trade |
18:00:27 - 11-Sep-26 |
| Unknown* | 10 | $24.66 | OTC Trade |
17:17:54 - 11-Sep-26 |
| Unknown* | 0 | $24.93 | OTC Trade |
15:47:26 - 11-Sep-26 |
| Unknown* | -182 | $0.00 | SI Trade Correction Negotiated Trade |
15:14:22 - 11-Sep-26 |
| Unknown* | 182 | $0.00 | SI Trade Negotiated Trade |
15:14:22 - 11-Sep-26 |
| Unknown* | 182 | $24.67 | SI Trade Negotiated Trade |
15:14:22 - 11-Sep-26 |
| Unknown* | 0 | $25.09 | SI Trade |
14:48:02 - 11-Sep-26 |
| Unknown* | 0 | $25.80 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $25.80 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 63 | $25.355 | OTC Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 10 | $25.0271 | Negotiated Trade OTC Trade |
20:11:12 - 10-Sep-26 |
| Unknown* | 2,000 | $25.34053 | Currency Conversion Negotiated Trade |
15:32:07 - 10-Sep-26 |
| Unknown* | 1 | $24.86865 | OTC Trade |
14:30:49 - 10-Sep-26 |
| Unknown* | 1 | $25.00 | OTC Trade |
14:30:41 - 10-Sep-26 |
| Unknown* | 0 | $25.34 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 40 | $24.6405 | OTC Trade |
20:03:09 - 09-Sep-26 |
| Unknown* | 0 | $24.85 | SI Trade |
18:51:59 - 09-Sep-26 |
| Unknown* | 2 | $24.85 | SI Trade |
18:51:52 - 09-Sep-26 |
| Unknown* | 2 | $24.85 | SI Trade |
18:51:47 - 09-Sep-26 |
| Unknown* | 2 | $24.84 | SI Trade |
18:42:34 - 09-Sep-26 |
| Unknown* | 3 | $24.81 | SI Trade |
18:39:06 - 09-Sep-26 |
| Unknown* | 20 | $24.8844 | OTC Trade |
17:32:28 - 09-Sep-26 |
| Unknown* | 2 | $25.0885 | OTC Trade |
16:25:44 - 09-Sep-26 |
| Unknown* | 1 | $26.23 | OTC Trade |
14:30:10 - 09-Sep-26 |
| Unknown* | 0 | $26.45 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $26.45 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 3 | $26.1615 | Negotiated Trade OTC Trade |
19:00:59 - 08-Sep-26 |
| Unknown* | 29 | $26.00 | SI Trade |
18:42:29 - 08-Sep-26 |
| Unknown* | 2 | $26.00 | SI Trade |
18:42:23 - 08-Sep-26 |
| Unknown* | 2 | $26.055 | OTC Trade |
18:41:55 - 08-Sep-26 |
| Unknown* | 2 | $26.00 | SI Trade |
18:41:55 - 08-Sep-26 |
| Unknown* | 2 | $26.055 | OTC Trade |
18:41:47 - 08-Sep-26 |
| Unknown* | 2 | $26.00 | SI Trade |
18:41:47 - 08-Sep-26 |
| Unknown* | 1 | $26.06 | OTC Trade |
18:41:45 - 08-Sep-26 |
| Unknown* | 1 | $26.06 | OTC Trade |
18:41:45 - 08-Sep-26 |
| Unknown* | 2 | $26.00 | SI Trade |
18:41:45 - 08-Sep-26 |
| Unknown* | 1 | $26.06 | OTC Trade |
18:41:45 - 08-Sep-26 |
| Unknown* | 1 | $26.06 | OTC Trade |
18:41:45 - 08-Sep-26 |
| Unknown* | 1 | $26.00 | SI Trade |
18:41:45 - 08-Sep-26 |
| Unknown* | 1 | $26.27 | OTC Trade |
17:53:01 - 08-Sep-26 |
| Unknown* | 1 | $26.18 | OTC Trade |
17:15:34 - 08-Sep-26 |
| Unknown* | 9 | $26.2505 | OTC Trade |
16:59:01 - 08-Sep-26 |
| Unknown* | 0 | $26.33 | OTC Trade |
16:22:11 - 08-Sep-26 |
| Unknown* | 75 | $26.44 | OTC Trade |
16:06:47 - 08-Sep-26 |
| Unknown* | 19 | $26.9341 | OTC Trade |
15:00:31 - 08-Sep-26 |
| Unknown* | 2 | $27.07 | OTC Trade |
14:51:38 - 08-Sep-26 |
| Unknown* | 1 | $26.92 | SI Trade |
14:50:10 - 08-Sep-26 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:40:39 - 08-Sep-26 |
| Unknown* | 1 | $27.09 | OTC Trade |
14:33:10 - 08-Sep-26 |
| Unknown* | 0 | $27.79 | SI Trade |
14:31:01 - 08-Sep-26 |
| Unknown* | 8 | $27.48 | Negotiated Trade OTC Trade |
14:30:02 - 08-Sep-26 |
| Unknown* | 0 | $27.74 | SI Trade |
14:30:02 - 08-Sep-26 |
| Unknown* | 0 | $27.74 | SI Trade |
14:30:02 - 08-Sep-26 |
| Unknown* | 0 | $27.65 | SI Trade |
19:39:22 - 04-Sep-26 |
| Unknown* | 0 | $28.80 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $28.74 | SI Trade |
15:21:42 - 03-Sep-26 |
| Unknown* | 1 | $28.65 | OTC Trade |
15:20:49 - 03-Sep-26 |
| Unknown* | 0 | $28.73 | SI Trade |
15:20:49 - 03-Sep-26 |
| Unknown* | 0 | $28.67 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $28.67 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 78 | $28.3013 | OTC Trade |
17:23:58 - 02-Sep-26 |
| Unknown* | 0 | $28.21 | OTC Trade |
15:43:55 - 02-Sep-26 |
| Unknown* | 0 | $28.135 | OTC Trade |
15:43:55 - 02-Sep-26 |
| Unknown* | 28 | $28.135 | OTC Trade |
15:43:55 - 02-Sep-26 |
| Unknown* | 5 | $27.8504 | OTC Trade |
15:32:41 - 02-Sep-26 |
| Unknown* | 2,000 | $28.06649 | Currency Conversion Negotiated Trade |
15:28:46 - 02-Sep-26 |
| Unknown* | 14 | $28.145 | OTC Trade |
15:02:49 - 02-Sep-26 |
| Unknown* | 0 | $28.25 | SI Trade |
14:35:01 - 02-Sep-26 |
| Unknown* | 0 | $28.25 | SI Trade |
14:35:01 - 02-Sep-26 |
| Unknown* | 17 | $27.7105 | OTC Trade |
20:53:11 - 01-Sep-26 |
| Unknown* | 600 | $28.022 | OTC Trade |
19:20:46 - 01-Sep-26 |
| Unknown* | 0 | $28.17 | OTC Trade |
18:56:33 - 01-Sep-26 |
| Unknown* | 0 | $28.22 | OTC Trade |
18:43:10 - 01-Sep-26 |
| Unknown* | 2,003 | $27.88605 | Currency Conversion Negotiated Trade |
16:29:57 - 01-Sep-26 |
| Unknown* | 403 | $28.1623 | OTC Trade |
15:52:30 - 01-Sep-26 |
| Unknown* | 100 | $28.4656 | OTC Trade |
15:29:36 - 01-Sep-26 |
| Unknown* | 300 | $28.3741 | OTC Trade |
15:03:43 - 01-Sep-26 |
| Unknown* | 0 | $29.26 | OTC Trade |
14:37:00 - 01-Sep-26 |
| Unknown* | 0 | $29.40 | SI Trade |
14:30:15 - 01-Sep-26 |
| Unknown* | 0 | $29.40 | SI Trade |
14:30:15 - 01-Sep-26 |
| Unknown* | 0 | $29.85 | OTC Trade |
15:06:39 - 28-Aug-26 |
| Unknown* | 0 | $29.99 | SI Trade |
14:30:04 - 28-Aug-26 |
| Unknown* | 0 | $29.52 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 4 | $30.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $30.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 3 | $29.52 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 20 | $29.94 | OTC Trade |
20:36:24 - 27-Aug-26 |
| Unknown* | 20 | $29.945 | OTC Trade |
20:35:38 - 27-Aug-26 |
| Unknown* | 8 | $30.08 | OTC Trade |
18:36:08 - 27-Aug-26 |
| Unknown* | 2 | $30.43 | SI Trade |
15:09:17 - 27-Aug-26 |
| Unknown* | 2 | $29.96 | OTC Trade |
14:30:08 - 27-Aug-26 |
| Unknown* | 1 | $29.96 | SI Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 0 | $29.96 | SI Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 0 | $30.76 | SI Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 3 | $29.96 | Negotiated Trade OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 30 | $29.901 | OTC Trade |
18:04:18 - 26-Aug-26 |
| Unknown* | 1 | $29.88 | OTC Trade |
16:17:32 - 26-Aug-26 |
| Unknown* | 0 | $30.10 | OTC Trade |
16:03:41 - 26-Aug-26 |
| Unknown* | 3 | $30.0916 | OTC Trade |
15:50:06 - 26-Aug-26 |
| Unknown* | 1 | $30.27 | OTC Trade |
14:48:47 - 26-Aug-26 |
| Unknown* | 76 | $30.0672 | OTC Trade |
14:48:37 - 26-Aug-26 |
| Unknown* | 2 | $29.73 | SI Trade |
14:34:22 - 26-Aug-26 |
| Unknown* | 4 | $29.73 | SI Trade |
14:34:14 - 26-Aug-26 |
| Unknown* | 100 | $29.2777 | OTC Trade |
14:33:13 - 26-Aug-26 |
| Unknown* | 76 | $29.885 | OTC Trade |
14:30:19 - 26-Aug-26 |
| Unknown* | 0 | $30.50 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $30.09 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 1 | $30.00 | SI Trade |
13:52:53 - 26-Aug-26 |
| Unknown* | 4 | $30.50 | OTC Trade |
12:44:21 - 26-Aug-26 |
| Unknown* | 3 | $30.50 | SI Trade |
12:44:21 - 26-Aug-26 |
| Unknown* | 4 | $30.10 | SI Trade |
12:42:21 - 26-Aug-26 |
| Unknown* | 4 | $30.35 | OTC Trade |
12:42:19 - 26-Aug-26 |
| Unknown* | 3 | $30.35 | SI Trade |
12:42:19 - 26-Aug-26 |
| Unknown* | 370 | $31.54 | OTC Trade |
08:37:59 - 26-Aug-26 |
| Unknown* | 1,028 | $31.51 | OTC Trade |
08:36:40 - 26-Aug-26 |
| Unknown* | 372 | $31.54 | OTC Trade |
08:36:40 - 26-Aug-26 |
| Unknown* | 1,203 | $31.33 | OTC Trade |
08:36:02 - 26-Aug-26 |
| Unknown* | 797 | $31.33 | OTC Trade |
08:36:02 - 26-Aug-26 |
| Unknown* | 400 | $31.66 | OTC Trade |
08:33:03 - 26-Aug-26 |
| Unknown* | 32 | $31.885 | OTC Trade |
19:50:33 - 25-Aug-26 |
| Unknown* | 16 | $31.7784 | OTC Trade |
15:48:12 - 25-Aug-26 |
| Unknown* | 16 | $31.7784 | OTC Trade |
15:48:12 - 25-Aug-26 |
| Unknown* | 0 | $31.76 | SI Trade |
15:28:06 - 25-Aug-26 |
| Unknown* | 17 | $31.80 | OTC Trade |
15:05:45 - 25-Aug-26 |
| Unknown* | 0 | $31.83 | SI Trade |
14:40:07 - 25-Aug-26 |
| Unknown* | 0 | $31.88 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $31.88 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $31.53 | SI Trade |
17:03:57 - 24-Aug-26 |
| Unknown* | 16 | $31.5484 | OTC Trade |
15:47:38 - 24-Aug-26 |
| Unknown* | 0 | $31.56 | SI Trade |
14:47:43 - 24-Aug-26 |
| Unknown* | 0 | $31.70 | OTC Trade |
14:44:47 - 24-Aug-26 |
| Unknown* | 0 | $31.49 | SI Trade |
14:31:01 - 24-Aug-26 |
| Unknown* | 1 | $31.385 | Negotiated Trade OTC Trade |
14:30:21 - 24-Aug-26 |
| Unknown* | 0 | $31.49 | OTC Trade |
14:30:14 - 24-Aug-26 |
| Unknown* | 0 | $31.49 | OTC Trade |
14:30:14 - 24-Aug-26 |
| Unknown* | 0 | $31.49 | OTC Trade |
14:30:14 - 24-Aug-26 |
| Unknown* | 0 | $31.70 | SI Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $31.70 | SI Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 22 | $31.35 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 15 | $31.18 | Negotiated Trade OTC Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 0 | $30.63 | OTC Trade |
14:53:18 - 21-Aug-26 |
| Unknown* | 0 | $30.62 | OTC Trade |
14:40:35 - 21-Aug-26 |
| Unknown* | 500 | $30.545 | OTC Trade |
14:38:25 - 21-Aug-26 |
| Unknown* | 0 | $31.70 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 300 | $30.5272 | OTC Trade |
20:37:41 - 20-Aug-26 |