| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.76 | SI Trade |
15:00:03 - 21-May-26 |
| Unknown* | 2 | $21.8889 | OTC Trade |
14:30:47 - 21-May-26 |
| Unknown* | 0 | $22.24 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $21.821 | Negotiated Trade OTC Trade |
17:22:33 - 20-May-26 |
| Unknown* | 60 | $21.805 | OTC Trade |
15:55:27 - 20-May-26 |
| Unknown* | 67 | $21.805 | OTC Trade |
15:55:27 - 20-May-26 |
| Unknown* | 0 | $22.39 | SI Trade |
14:30:11 - 20-May-26 |
| Unknown* | 0 | $22.39 | SI Trade |
14:30:11 - 20-May-26 |
| Unknown* | 0 | $22.24 | SI Trade |
16:45:24 - 19-May-26 |
| Unknown* | 0 | $22.24 | SI Trade |
16:44:57 - 19-May-26 |
| Unknown* | 0 | $22.58 | SI Trade |
16:10:12 - 19-May-26 |
| Unknown* | 0 | $22.90 | SI Trade |
15:33:51 - 19-May-26 |
| Unknown* | 0 | $22.97 | SI Trade |
15:18:02 - 19-May-26 |
| Unknown* | 0 | $21.81 | SI Trade |
14:40:32 - 19-May-26 |
| Unknown* | 0 | $23.28 | SI Trade |
14:30:03 - 19-May-26 |
| Unknown* | 0 | $22.82 | OTC Trade |
16:00:36 - 18-May-26 |
| Unknown* | 0 | $22.35 | SI Trade |
14:32:19 - 18-May-26 |
| Unknown* | 0 | $22.68 | SI Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $22.68 | SI Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $22.30 | OTC Trade |
15:36:32 - 15-May-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:40:16 - 15-May-26 |
| Unknown* | 0 | $22.50 | OTC Trade |
14:30:07 - 15-May-26 |
| Unknown* | 0 | $23.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $23.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $23.00 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $22.55 | SI Trade |
23:29:54 - 14-May-26 |
| Unknown* | 1 | $22.69 | SI Trade |
23:25:51 - 14-May-26 |
| Unknown* | 1 | $22.36 | OTC Trade |
23:25:51 - 14-May-26 |
| Unknown* | 1 | $22.69 | SI Trade |
23:24:22 - 14-May-26 |
| Unknown* | 1 | $22.50 | OTC Trade |
23:24:22 - 14-May-26 |
| Unknown* | 1 | $22.69 | OTC Trade |
23:22:08 - 14-May-26 |
| Unknown* | 1 | $22.69 | SI Trade |
23:22:07 - 14-May-26 |
| Unknown* | 1 | $22.69 | SI Trade |
23:21:33 - 14-May-26 |
| Unknown* | 1 | $22.69 | OTC Trade |
23:21:33 - 14-May-26 |
| Unknown* | 1 | $22.69 | SI Trade |
23:17:30 - 14-May-26 |
| Unknown* | 1 | $22.69 | OTC Trade |
23:17:30 - 14-May-26 |
| Unknown* | 1 | $22.69 | OTC Trade |
23:13:12 - 14-May-26 |
| Unknown* | 2 | $22.69 | SI Trade |
23:13:11 - 14-May-26 |
| Unknown* | 2 | $23.00 | OTC Trade |
23:09:04 - 14-May-26 |
| Unknown* | 1 | $22.89 | SI Trade |
23:09:04 - 14-May-26 |
| Unknown* | 1 | $22.70 | OTC Trade |
23:06:49 - 14-May-26 |
| Unknown* | 1 | $22.70 | SI Trade |
23:06:49 - 14-May-26 |
| Unknown* | 1 | $23.00 | OTC Trade |
23:01:24 - 14-May-26 |
| Unknown* | 0 | $23.00 | SI Trade |
23:01:24 - 14-May-26 |
| Unknown* | 0 | $23.00 | SI Trade |
23:01:24 - 14-May-26 |
| Unknown* | 1 | $23.00 | OTC Trade |
22:25:33 - 14-May-26 |
| Unknown* | 1 | $23.00 | SI Trade |
22:25:33 - 14-May-26 |
| Unknown* | 1 | $23.00 | OTC Trade |
22:14:07 - 14-May-26 |
| Unknown* | 1 | $23.00 | SI Trade |
22:14:07 - 14-May-26 |
| Unknown* | 1 | $23.00 | SI Trade |
22:13:20 - 14-May-26 |
| Unknown* | 1 | $23.00 | OTC Trade |
22:13:20 - 14-May-26 |
| Unknown* | 1 | $23.00 | SI Trade |
22:08:28 - 14-May-26 |
| Unknown* | 1 | $23.15 | SI Trade |
22:03:02 - 14-May-26 |
| Unknown* | 1 | $23.15 | OTC Trade |
22:03:02 - 14-May-26 |
| Unknown* | 1 | $22.36 | SI Trade |
20:57:54 - 14-May-26 |
| Unknown* | 1 | $22.48 | SI Trade |
20:10:35 - 14-May-26 |
| Unknown* | 3 | $22.44 | OTC Trade |
20:10:08 - 14-May-26 |
| Unknown* | 0 | $22.41 | SI Trade |
20:09:20 - 14-May-26 |
| Unknown* | 4 | $22.4117 | OTC Trade |
20:09:17 - 14-May-26 |
| Unknown* | 1 | $22.48 | SI Trade |
19:37:58 - 14-May-26 |
| Unknown* | 0 | $22.75 | SI Trade |
16:47:52 - 14-May-26 |
| Unknown* | 4 | $23.39 | OTC Trade |
14:30:10 - 14-May-26 |
| Unknown* | 0 | $23.47 | SI Trade |
14:30:07 - 14-May-26 |
| Unknown* | 0 | $22.90 | SI Trade |
20:17:40 - 13-May-26 |
| Unknown* | 0 | $22.80 | SI Trade |
18:11:41 - 13-May-26 |
| Unknown* | 9 | $22.90 | OTC Trade |
16:24:40 - 13-May-26 |
| Unknown* | 2 | $23.075 | OTC Trade |
15:15:53 - 13-May-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
15:15:53 - 13-May-26 |
| Unknown* | 0 | $23.05 | SI Trade |
14:57:07 - 13-May-26 |
| Unknown* | 0 | $23.05 | SI Trade |
14:55:25 - 13-May-26 |
| Unknown* | 0 | $23.05 | SI Trade |
14:46:47 - 13-May-26 |
| Unknown* | 0 | $23.04 | SI Trade |
14:46:44 - 13-May-26 |
| Unknown* | 1 | $23.06 | SI Trade |
14:41:05 - 13-May-26 |
| Unknown* | 1 | $22.54 | OTC Trade |
14:32:24 - 13-May-26 |
| Unknown* | 0 | $24.33 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $24.33 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 30 | $23.498 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $23.9756 | OTC Trade |
17:23:58 - 12-May-26 |
| Unknown* | 14 | $24.0075 | OTC Trade |
17:23:58 - 12-May-26 |
| Unknown* | 4 | $23.918 | OTC Trade |
16:02:50 - 12-May-26 |
| Unknown* | 195 | $23.8979 | Currency Conversion Negotiated Trade |
15:10:13 - 12-May-26 |
| Unknown* | 2 | $23.74 | OTC Trade |
15:04:09 - 12-May-26 |
| Unknown* | 1 | $23.74 | OTC Trade |
15:04:09 - 12-May-26 |
| Unknown* | 1 | $23.74 | OTC Trade |
15:04:09 - 12-May-26 |
| Unknown* | 1 | $23.74 | OTC Trade |
15:04:09 - 12-May-26 |
| Unknown* | 2 | $23.74 | OTC Trade |
15:04:09 - 12-May-26 |
| Unknown* | 1 | $23.74 | OTC Trade |
15:04:09 - 12-May-26 |
| Unknown* | 1 | $23.74 | OTC Trade |
15:04:09 - 12-May-26 |
| Unknown* | 3 | $23.68 | OTC Trade |
14:50:46 - 12-May-26 |
| Unknown* | 3 | $23.15 | SI Trade |
14:33:37 - 12-May-26 |
| Unknown* | 3 | $23.685 | OTC Trade |
14:31:45 - 12-May-26 |
| Unknown* | 300 | $24.155 | OTC Trade |
18:59:12 - 11-May-26 |
| Unknown* | 300 | $24.155 | OTC Trade |
18:59:12 - 11-May-26 |
| Unknown* | 0 | $23.94 | SI Trade |
18:03:08 - 11-May-26 |
| Unknown* | 2 | $24.22 | SI Trade |
15:02:07 - 11-May-26 |
| Unknown* | 0 | $23.65 | SI Trade |
14:48:39 - 11-May-26 |
| Unknown* | 2 | $23.65 | SI Trade |
14:48:32 - 11-May-26 |
| Unknown* | 2 | $23.65 | SI Trade |
14:48:29 - 11-May-26 |
| Unknown* | 2 | $23.65 | SI Trade |
14:48:25 - 11-May-26 |
| Unknown* | 2 | $23.65 | SI Trade |
14:47:59 - 11-May-26 |
| Unknown* | 2 | $23.67 | SI Trade |
14:47:52 - 11-May-26 |
| Unknown* | 2 | $23.8047 | OTC Trade |
14:47:52 - 11-May-26 |
| Unknown* | 3 | $23.67 | SI Trade |
14:47:51 - 11-May-26 |
| Unknown* | 0 | $24.53 | SI Trade |
14:31:39 - 11-May-26 |
| Unknown* | 0 | $24.53 | OTC Trade |
14:31:04 - 11-May-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:30 - 11-May-26 |
| Unknown* | 0 | $24.50 | OTC Trade |
14:30:13 - 11-May-26 |
| Unknown* | 0 | $24.59 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $24.40 | SI Trade |
07:19:22 - 11-May-26 |
| Unknown* | 0 | $24.40 | SI Trade |
07:19:22 - 11-May-26 |
| Unknown* | 1 | $24.40 | SI Trade |
07:19:21 - 11-May-26 |
| Unknown* | 1 | $24.40 | SI Trade |
07:19:21 - 11-May-26 |
| Unknown* | 0 | $24.77 | SI Trade |
19:46:35 - 08-May-26 |
| Unknown* | 8 | $24.985 | OTC Trade |
15:41:07 - 08-May-26 |
| Unknown* | 0 | $25.10 | OTC Trade |
15:41:07 - 08-May-26 |
| Unknown* | 0 | $25.34 | SI Trade |
15:18:53 - 08-May-26 |
| Unknown* | 0 | $24.65 | OTC Trade |
15:17:11 - 08-May-26 |
| Unknown* | 8 | $24.5566 | Negotiated Trade OTC Trade |
14:47:49 - 08-May-26 |
| Unknown* | 15 | $25.61 | OTC Trade |
19:45:14 - 07-May-26 |
| Unknown* | 1 | $25.5542 | Negotiated Trade OTC Trade |
19:40:55 - 07-May-26 |
| Unknown* | 1 | $25.5542 | Negotiated Trade OTC Trade |
19:40:55 - 07-May-26 |
| Unknown* | 44 | $25.23659 | Currency Conversion Negotiated Trade |
16:43:01 - 07-May-26 |
| Unknown* | 0 | $25.10 | SI Trade |
16:03:55 - 07-May-26 |
| Unknown* | 0 | $24.95 | OTC Trade |
15:51:43 - 07-May-26 |
| Unknown* | 1 | $24.91 | SI Trade |
15:45:12 - 07-May-26 |
| Unknown* | 12 | $24.909 | OTC Trade |
15:45:01 - 07-May-26 |
| Unknown* | 0 | $25.48 | SI Trade |
14:35:00 - 07-May-26 |
| Unknown* | 0 | $24.80 | SI Trade |
09:00:02 - 07-May-26 |
| Unknown* | 45 | $25.0979 | OTC Trade |
20:48:35 - 06-May-26 |
| Unknown* | 0 | $25.09 | OTC Trade |
19:39:22 - 06-May-26 |
| Unknown* | 0 | $25.35 | SI Trade |
17:22:01 - 06-May-26 |
| Unknown* | 0 | $25.34 | SI Trade |
17:21:20 - 06-May-26 |
| Unknown* | 0 | $26.02 | SI Trade |
15:14:37 - 06-May-26 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:57:15 - 06-May-26 |
| Unknown* | 0 | $25.68 | SI Trade |
14:56:45 - 06-May-26 |
| Unknown* | 0 | $25.68 | SI Trade |
14:56:45 - 06-May-26 |
| Unknown* | 2 | $25.68 | SI Trade |
14:56:04 - 06-May-26 |
| Unknown* | 0 | $25.68 | SI Trade |
14:55:36 - 06-May-26 |
| Unknown* | 0 | $25.99 | SI Trade |
14:47:33 - 06-May-26 |
| Unknown* | 0 | $26.06 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $26.06 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 13 | $26.425 | OTC Trade |
16:09:22 - 05-May-26 |
| Unknown* | 0 | $26.36 | OTC Trade |
16:09:22 - 05-May-26 |
| Unknown* | 24 | $26.60376 | Currency Conversion Negotiated Trade |
14:34:55 - 05-May-26 |
| Unknown* | 0 | $26.22 | OTC Trade |
14:30:06 - 05-May-26 |
| Unknown* | 0 | $26.87 | SI Trade |
14:30:03 - 05-May-26 |
| Unknown* | 300 | $26.60 | OTC Trade |
20:26:05 - 04-May-26 |
| Unknown* | 4 | $26.24 | OTC Trade |
19:24:59 - 04-May-26 |
| Unknown* | 0 | $24.57 | OTC Trade |
18:59:05 - 01-May-26 |
| Unknown* | 0 | $24.44 | OTC Trade |
18:56:59 - 01-May-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
14:50:16 - 01-May-26 |
| Unknown* | 1 | $27.32 | SI Trade |
14:35:01 - 01-May-26 |
| Unknown* | 0 | $26.93 | SI Trade |
14:35:01 - 01-May-26 |
| Unknown* | 0 | $27.30 | SI Trade |
14:34:01 - 01-May-26 |
| Unknown* | 0 | $26.82 | SI Trade |
14:30:45 - 01-May-26 |
| Unknown* | 0 | $25.50 | SI Trade |
14:30:04 - 01-May-26 |
| Unknown* | 50 | $26.00 | Negotiated Trade OTC Trade |
12:12:27 - 01-May-26 |
| Unknown* | 100 | $25.00 | Negotiated Trade OTC Trade |
21:04:38 - 30-Apr-26 |
| Unknown* | 50 | $24.00 | Negotiated Trade OTC Trade |
20:57:19 - 30-Apr-26 |
| Unknown* | 50 | $24.1999 | Negotiated Trade OTC Trade |
20:56:32 - 30-Apr-26 |
| Unknown* | 0 | $24.29 | OTC Trade |
19:57:00 - 30-Apr-26 |
| Unknown* | 4 | $24.63 | OTC Trade |
19:05:49 - 30-Apr-26 |
| Unknown* | 50 | $24.60 | Negotiated Trade OTC Trade |
19:05:26 - 30-Apr-26 |
| Unknown* | 0 | $24.57 | OTC Trade |
15:37:28 - 30-Apr-26 |
| Unknown* | 8 | $24.58 | OTC Trade |
14:45:47 - 30-Apr-26 |
| Unknown* | 0 | $25.07 | OTC Trade |
14:42:15 - 30-Apr-26 |
| Unknown* | 0 | $25.08 | SI Trade |
14:35:42 - 30-Apr-26 |
| Unknown* | 0 | $25.06 | SI Trade |
14:30:05 - 30-Apr-26 |
| Unknown* | 5 | $24.2073 | OTC Trade |
18:23:14 - 29-Apr-26 |
| Unknown* | 0 | $24.16 | SI Trade |
18:09:37 - 29-Apr-26 |
| Unknown* | 1 | $24.135 | OTC Trade |
18:09:33 - 29-Apr-26 |
| Unknown* | 0 | $24.23 | SI Trade |
18:09:33 - 29-Apr-26 |
| Unknown* | 4 | $24.078 | OTC Trade |
17:11:53 - 29-Apr-26 |
| Unknown* | 4 | $24.00 | Negotiated Trade OTC Trade |
17:05:04 - 29-Apr-26 |
| Unknown* | 6 | $24.1132 | OTC Trade |
17:02:31 - 29-Apr-26 |
| Unknown* | 6 | $24.111 | OTC Trade |
17:02:31 - 29-Apr-26 |
| Unknown* | 8 | $24.36 | OTC Trade |
16:46:59 - 29-Apr-26 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:30:33 - 29-Apr-26 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:30:33 - 29-Apr-26 |
| Unknown* | 0 | $24.70 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $25.53 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $25.53 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 5 | $24.95 | Negotiated Trade OTC Trade |
14:29:59 - 29-Apr-26 |
| Unknown* | 1 | $25.20 | SI Trade |
10:03:54 - 29-Apr-26 |
| Unknown* | 10 | $24.8886 | OTC Trade |
20:53:29 - 28-Apr-26 |
| Unknown* | 25 | $24.8425 | OTC Trade |
20:30:02 - 28-Apr-26 |
| Unknown* | 103 | $24.98 | OTC Trade |
20:17:19 - 28-Apr-26 |
| Unknown* | 197 | $24.98 | OTC Trade |
20:17:19 - 28-Apr-26 |
| Unknown* | 40 | $25.1927 | OTC Trade |
19:30:15 - 28-Apr-26 |
| Unknown* | 0 | $26.84 | SI Trade |
16:23:15 - 28-Apr-26 |
| Unknown* | 40 | $26.8045 | OTC Trade |
16:20:59 - 28-Apr-26 |
| Unknown* | 0 | $26.81 | SI Trade |
16:17:51 - 28-Apr-26 |
| Unknown* | 1 | $26.705 | OTC Trade |
16:17:41 - 28-Apr-26 |
| Unknown* | 0 | $26.80 | SI Trade |
16:17:41 - 28-Apr-26 |
| Unknown* | 0 | $26.77 | OTC Trade |
15:39:05 - 28-Apr-26 |
| Unknown* | 0 | $26.70 | OTC Trade |
15:19:04 - 28-Apr-26 |
| Unknown* | 0 | $27.78 | SI Trade |
14:35:42 - 28-Apr-26 |
| Unknown* | 1 | $27.89 | SI Trade |
14:31:35 - 28-Apr-26 |
| Unknown* | 0 | $27.89 | SI Trade |
14:31:35 - 28-Apr-26 |
| Unknown* | 0 | $27.89 | SI Trade |
14:31:35 - 28-Apr-26 |