Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trupanion Ord (0LH0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $26.01 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $26.01 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $26.01 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 1 $26.01 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $27.05 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 2 $25.73 SI Trade
 11:36:41 - 10-Jul-26
Unknown* 0 $25.84 OTC Trade
 16:51:50 - 09-Jul-26
Unknown* 0 $25.82 OTC Trade
 16:51:50 - 09-Jul-26
Unknown* 0 $26.00 SI Trade
 16:29:08 - 09-Jul-26
Unknown* 0 $25.90 SI Trade
 16:25:42 - 09-Jul-26
Unknown* 0 $25.86 SI Trade
 15:28:06 - 09-Jul-26
Unknown* 0 $26.30 SI Trade
 15:08:40 - 09-Jul-26
Unknown* 0 $27.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $26.00 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $27.57 OTC Trade
 17:10:38 - 08-Jul-26
Unknown* 0 $27.59 SI Trade
 17:09:29 - 08-Jul-26
Unknown* 0 $27.53 SI Trade
 17:06:23 - 08-Jul-26
Unknown* 0 $26.99 SI Trade
 15:46:55 - 08-Jul-26
Unknown* 0 $27.41 SI Trade
 14:35:10 - 08-Jul-26
Unknown* 0 $27.41 SI Trade
 14:35:10 - 08-Jul-26
Unknown* 1 $27.41 SI Trade
 14:35:10 - 08-Jul-26
Unknown* 1 $27.41 SI Trade
 14:35:05 - 08-Jul-26
Unknown* 7 $27.47 OTC Trade
 15:45:20 - 07-Jul-26
Unknown* 2 $27.50 OTC Trade
 15:33:28 - 07-Jul-26
Unknown* 0 $27.34 SI Trade
 15:19:33 - 07-Jul-26
Unknown* 0 $27.46 SI Trade
 14:46:21 - 07-Jul-26
Unknown* 0 $27.46 SI Trade
 14:45:17 - 07-Jul-26
Unknown* 0 $28.06 SI Trade
 14:31:59 - 07-Jul-26
Unknown* 0 $27.28 SI Trade
 14:31:59 - 07-Jul-26
Unknown* 0 $28.06 SI Trade
 14:31:59 - 07-Jul-26
Unknown* 0 $28.06 SI Trade
 14:31:59 - 07-Jul-26
Unknown* 0 $26.90 SI Trade
 20:32:42 - 06-Jul-26
Unknown* 0 $26.82 SI Trade
 20:25:56 - 06-Jul-26
Unknown* 1 $26.81 SI Trade
 19:10:11 - 06-Jul-26
Unknown* 20 $26.795 OTC Trade
 17:41:06 - 06-Jul-26
Unknown* 9 $26.5417 OTC Trade
 15:16:41 - 06-Jul-26
Unknown* 1 $26.57 SI Trade
 15:02:34 - 06-Jul-26
Unknown* 3 $26.57 SI Trade
 15:02:31 - 06-Jul-26
Unknown* 5 $26.48 SI Trade
 15:02:22 - 06-Jul-26
Unknown* 1 $26.85 SI Trade
 14:58:08 - 06-Jul-26
Unknown* 1 $26.52 OTC Trade
 14:39:18 - 06-Jul-26
Unknown* 10 $26.52 OTC Trade
 14:39:09 - 06-Jul-26
Unknown* 0 $27.54 SI Trade
 14:33:22 - 06-Jul-26
Unknown* 0 $26.56 OTC Trade
 14:30:23 - 06-Jul-26
Unknown* 1 $26.56 OTC Trade
 14:30:09 - 06-Jul-26
Unknown* 0 $26.91 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $26.91 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 100 $26.91 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $26.84 SI Trade
 20:32:54 - 02-Jul-26
Unknown* 0 $26.66 SI Trade
 19:58:24 - 02-Jul-26
Unknown* 76 $26.4503 OTC Trade
 19:11:15 - 02-Jul-26
Unknown* 80 $26.359 OTC Trade
 19:04:20 - 02-Jul-26
Unknown* 0 $26.21 OTC Trade
 17:49:57 - 02-Jul-26
Unknown* 0 $26.21 OTC Trade
 17:49:57 - 02-Jul-26
Unknown* 0 $26.21 OTC Trade
 17:49:57 - 02-Jul-26
Unknown* 0 $26.21 OTC Trade
 17:49:57 - 02-Jul-26
Unknown* 19 $26.21 OTC Trade
 17:49:57 - 02-Jul-26
Unknown* 0 $26.21 OTC Trade
 17:49:57 - 02-Jul-26
Unknown* 0 $26.21 OTC Trade
 17:49:57 - 02-Jul-26
Unknown* 0 $26.21 OTC Trade
 17:49:57 - 02-Jul-26
Unknown* 0 $26.14 OTC Trade
 17:32:45 - 02-Jul-26
Unknown* 19 $26.14 OTC Trade
 17:32:45 - 02-Jul-26
Unknown* 0 $26.14 OTC Trade
 17:32:45 - 02-Jul-26
Unknown* 0 $26.14 OTC Trade
 17:32:45 - 02-Jul-26
Unknown* 0 $26.14 OTC Trade
 17:32:45 - 02-Jul-26
Unknown* 0 $26.14 OTC Trade
 17:32:45 - 02-Jul-26
Unknown* 0 $26.14 OTC Trade
 17:32:45 - 02-Jul-26
Unknown* 0 $26.14 OTC Trade
 17:32:45 - 02-Jul-26
Unknown* 1 $26.00 SI Trade
 16:28:00 - 02-Jul-26
Unknown* 2 $26.00 SI Trade
 16:27:59 - 02-Jul-26
Unknown* 0 $26.22 SI Trade
 14:45:10 - 02-Jul-26
Unknown* 1 $26.20233 OTC Trade
 14:30:16 - 02-Jul-26
Unknown* 0 $26.50 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 150 $26.39 OTC Trade
 20:27:34 - 01-Jul-26
Unknown* 15 $26.16706 OTC Trade
 19:59:37 - 01-Jul-26
Unknown* 200 $26.345 OTC Trade
 18:35:05 - 01-Jul-26
Unknown* 1 $26.32 OTC Trade
 18:08:21 - 01-Jul-26
Unknown* 61 $26.46 OTC Trade
 17:55:41 - 01-Jul-26
Unknown* 0 $26.54 SI Trade
 17:36:12 - 01-Jul-26
Unknown* 0 $26.54 SI Trade
 17:35:47 - 01-Jul-26
Unknown* 2 $26.54 SI Trade
 17:35:34 - 01-Jul-26
Unknown* 0 $26.40 SI Trade
 17:34:24 - 01-Jul-26
Unknown* 0 $26.34 SI Trade
 17:02:33 - 01-Jul-26
Unknown* 0 $26.34 SI Trade
 17:00:40 - 01-Jul-26
Unknown* 9 $26.03 OTC Trade
 15:55:28 - 01-Jul-26
Unknown* 0 $26.02 OTC Trade
 15:54:59 - 01-Jul-26
Unknown* 0 $25.84 SI Trade
 15:23:38 - 01-Jul-26
Unknown* 0 $25.24 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 44 $24.765 OTC Trade
 20:31:53 - 30-Jun-26
Unknown* 0 $24.51 SI Trade
 18:59:18 - 30-Jun-26
Unknown* 47 $24.4727 OTC Trade
 18:57:02 - 30-Jun-26
Unknown* 46 $24.55 OTC Trade
 18:41:00 - 30-Jun-26
Unknown* 0 $24.75 SI Trade
 17:30:00 - 30-Jun-26
Unknown* 0 $24.68 SI Trade
 17:04:20 - 30-Jun-26
Unknown* 0 $25.38 OTC Trade
 14:38:15 - 30-Jun-26
Unknown* 0 $25.39 SI Trade
 14:30:05 - 30-Jun-26
Unknown* 0 $25.39 SI Trade
 14:30:05 - 30-Jun-26
Unknown* 13 $25.57 OTC Trade
 19:08:18 - 29-Jun-26
Unknown* 0 $25.57 OTC Trade
 19:08:18 - 29-Jun-26
Unknown* 0 $25.49 SI Trade
 19:03:43 - 29-Jun-26
Unknown* 3 $25.395 OTC Trade
 18:56:53 - 29-Jun-26
Unknown* 2 $25.36 SI Trade
 18:56:50 - 29-Jun-26
Unknown* 4 $25.39 OTC Trade
 18:56:45 - 29-Jun-26
Unknown* 4 $25.31 SI Trade
 18:56:45 - 29-Jun-26
Unknown* 4 $25.325 OTC Trade
 18:56:40 - 29-Jun-26
Unknown* 4 $25.30 SI Trade
 18:56:40 - 29-Jun-26
Unknown* 4 $25.33 OTC Trade
 18:56:40 - 29-Jun-26
Unknown* 4 $25.30 SI Trade
 18:56:40 - 29-Jun-26
Unknown* 4 $25.315 OTC Trade
 18:56:27 - 29-Jun-26
Unknown* 3 $25.30 SI Trade
 18:56:27 - 29-Jun-26
Unknown* 0 $25.43 SI Trade
 16:56:17 - 29-Jun-26
Unknown* 4 $25.3958 OTC Trade
 16:16:10 - 29-Jun-26
Unknown* 15 $25.63 OTC Trade
 16:00:06 - 29-Jun-26
Unknown* 330 $25.59 OTC Trade
 15:36:27 - 29-Jun-26
Unknown* 0 $25.70 OTC Trade
 15:36:27 - 29-Jun-26
Unknown* 1,200 $25.586 OTC Trade
 15:36:27 - 29-Jun-26
Unknown* 0 $25.00 SI Trade
 14:46:27 - 29-Jun-26
Unknown* 0 $25.30 SI Trade
 14:31:34 - 29-Jun-26
Unknown* 1 $25.42017 OTC Trade
 14:30:15 - 29-Jun-26
Unknown* 0 $25.34 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $24.65 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $25.34 SI Trade
 20:51:11 - 26-Jun-26
Unknown* 22 $25.473 OTC Trade
 20:50:40 - 26-Jun-26
Unknown* 1 $25.41 OTC Trade
 20:50:00 - 26-Jun-26
Unknown* 196 $25.355 OTC Trade
 20:50:00 - 26-Jun-26
Unknown* 0 $24.93 OTC Trade
 20:10:39 - 26-Jun-26
Unknown* 1 $24.92 OTC Trade
 20:06:47 - 26-Jun-26
Unknown* 36 $24.81 OTC Trade
 20:06:46 - 26-Jun-26
Unknown* 0 $24.84 OTC Trade
 19:58:29 - 26-Jun-26
Unknown* 0 $24.98 SI Trade
 17:27:57 - 26-Jun-26
Unknown* 0 $25.10 SI Trade
 16:34:40 - 26-Jun-26
Unknown* 1 $23.93 SI Trade
 14:30:06 - 26-Jun-26
Unknown* 0 $24.80 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $24.40 SI Trade
 13:03:57 - 26-Jun-26
Unknown* 2 $24.38 SI Trade
 13:03:56 - 26-Jun-26
Unknown* 2 $24.18 OTC Trade
 13:03:54 - 26-Jun-26
Unknown* 2 $24.18 SI Trade
 13:03:54 - 26-Jun-26
Unknown* 1 $24.29 SI Trade
 17:15:47 - 25-Jun-26
Unknown* 0 $24.36 OTC Trade
 15:06:58 - 25-Jun-26
Unknown* 0 $23.86 SI Trade
 14:40:25 - 25-Jun-26
Unknown* 0 $23.88 SI Trade
 14:30:00 - 25-Jun-26
Unknown* 2 $24.30 SI Trade
 20:09:07 - 24-Jun-26
Unknown* 0 $24.14 SI Trade
 16:23:12 - 24-Jun-26
Unknown* 0 $23.39 SI Trade
 14:30:05 - 24-Jun-26
Unknown* 4 $23.55 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $23.88 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 0 $23.44 SI Trade
 13:52:52 - 24-Jun-26
Unknown* 3 $23.47 SI Trade
 16:23:51 - 23-Jun-26
Unknown* 0 $23.52 OTC Trade
 16:11:38 - 23-Jun-26
Unknown* 0 $23.55 OTC Trade
 15:53:56 - 23-Jun-26
Unknown* 0 $23.66 OTC Trade
 15:27:48 - 23-Jun-26
Unknown* 205 $24.0993 OTC Trade
 14:49:59 - 23-Jun-26
Unknown* 2 $23.63 SI Trade
 14:37:16 - 23-Jun-26
Unknown* 0 $23.64 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $23.64 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $23.10 OTC Trade
 19:51:21 - 22-Jun-26
Unknown* 0 $24.08 SI Trade
 15:08:56 - 22-Jun-26
Unknown* 3 $24.08 SI Trade
 15:08:46 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 2 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 5 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 1 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 1 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 1 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 1 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 1 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 3 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 3 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
Unknown* 0 $23.755 OTC Trade
 14:45:34 - 22-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84