| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.76 | 21.76 | 21.76 | 21.76 | 60 |
| 20th May 2026 (Wed) | 22.39 | 22.39 | 22.39 | 22.39 | 129 |
| 19th May 2026 (Tue) | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| 18th May 2026 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 1 |
| 15th May 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 14th May 2026 (Thu) | 22.75 | 22.75 | 22.75 | 22.75 | 4 |
| 13th May 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 43 |
| 12th May 2026 (Tue) | 23.8979 | 23.8979 | 23.8979 | 23.8979 | 244 |
| 11th May 2026 (Mon) | 23.94 | 23.94 | 23.94 | 23.94 | 620 |
| 8th May 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.34 | 16 |
| 7th May 2026 (Thu) | 25.23659 | 25.23659 | 25.23659 | 25.23659 | 57 |
| 6th May 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 2 |
| 5th May 2026 (Tue) | 26.60376 | 26.60376 | 26.60376 | 26.60376 | 38 |
| 4th May 2026 (Mon) | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| 1st May 2026 (Fri) | 27.32 | 27.32 | 27.32 | 27.32 | 257 |
| 30th Apr 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.08 | 62 |
| 29th Apr 2026 (Wed) | 24.16 | 24.16 | 24.16 | 24.16 | 40 |
| 28th Apr 2026 (Tue) | 26.84 | 26.84 | 26.84 | 26.84 | 65 |
| 27th Apr 2026 (Mon) | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| 24th Apr 2026 (Fri) | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| 23rd Apr 2026 (Thu) | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| 22nd Apr 2026 (Wed) | 28.45 | 28.45 | 28.45 | 28.45 | 10 |
| 21st Apr 2026 (Tue) | 28.99 | 28.99 | 28.99 | 28.99 | 920 |
| 20th Apr 2026 (Mon) | 28.88 | 28.88 | 28.88 | 28.88 | 38 |
| 17th Apr 2026 (Fri) | 28.46 | 28.46 | 28.46 | 28.46 | 130 |
| 16th Apr 2026 (Thu) | 27.31 | 27.31 | 27.31 | 27.31 | 54 |
| 15th Apr 2026 (Wed) | 27.13 | 27.13 | 27.13 | 27.13 | 100 |
| 14th Apr 2026 (Tue) | 26.24 | 26.24 | 26.24 | 26.24 | 157 |
| 13th Apr 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.84 | 34 |
| 10th Apr 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 7 |
| 9th Apr 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 248 |
| 8th Apr 2026 (Wed) | 26.29 | 26.29 | 26.29 | 26.29 | 4 |
| 7th Apr 2026 (Tue) | 26.48 | 26.48 | 26.48 | 26.48 | 85 |
| 6th Apr 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 3rd Apr 2026 (Fri) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 2nd Apr 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.51 | 3 |
| 1st Apr 2026 (Wed) | 25.94 | 25.94 | 25.94 | 25.94 | 8 |
| 31st Mar 2026 (Tue) | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| 30th Mar 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 58 |
| 27th Mar 2026 (Fri) | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| 26th Mar 2026 (Thu) | 26.06 | 26.06 | 26.06 | 26.06 | 52 |
| 25th Mar 2026 (Wed) | 25.64 | 25.64 | 25.64 | 25.64 | 23 |
| 24th Mar 2026 (Tue) | 27.33 | 27.33 | 27.33 | 27.33 | 1 |
| 23rd Mar 2026 (Mon) | 27.33 | 27.33 | 27.33 | 27.33 | 933 |