| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 22.96 | 22.96 | 22.96 | 22.96 | 546 |
| 22nd Sep 2026 (Tue) | 23.67 | 23.67 | 23.67 | 23.67 | 16 |
| 21st Sep 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.41 | 94 |
| 18th Sep 2026 (Fri) | 25.61 | 25.61 | 25.61 | 25.61 | 2 |
| 17th Sep 2026 (Thu) | 26.01 | 26.01 | 26.01 | 26.01 | 6 |
| 16th Sep 2026 (Wed) | 26.5545 | 26.5545 | 26.5545 | 26.5545 | 184 |
| 15th Sep 2026 (Tue) | 26.2986 | 26.2986 | 26.2986 | 26.2986 | 274 |
| 14th Sep 2026 (Mon) | 25.76 | 25.76 | 25.76 | 25.76 | 19 |
| 11th Sep 2026 (Fri) | 24.67 | 24.67 | 24.67 | 24.67 | 280 |
| 10th Sep 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.34 | 2 |
| 9th Sep 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 32 |
| 8th Sep 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 166 |
| 7th Sep 2026 (Mon) | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| 4th Sep 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 3rd Sep 2026 (Thu) | 28.74 | 28.74 | 28.74 | 28.74 | 1 |
| 2nd Sep 2026 (Wed) | 28.25 | 28.25 | 28.25 | 28.25 | 125 |
| 1st Sep 2026 (Tue) | 29.40 | 29.40 | 29.40 | 29.40 | 803 |
| 31st Aug 2026 (Mon) | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| 28th Aug 2026 (Fri) | 29.99 | 29.99 | 29.99 | 29.99 | 7 |
| 27th Aug 2026 (Thu) | 30.43 | 30.43 | 30.43 | 30.43 | 16 |
| 26th Aug 2026 (Wed) | 29.73 | 29.73 | 29.73 | 29.73 | 4,482 |
| 25th Aug 2026 (Tue) | 31.76 | 31.76 | 31.76 | 31.76 | 49 |
| 24th Aug 2026 (Mon) | 31.53 | 31.53 | 31.53 | 31.53 | 54 |
| 21st Aug 2026 (Fri) | 31.70 | 31.70 | 31.70 | 31.70 | 500 |
| 20th Aug 2026 (Thu) | 31.08 | 31.08 | 31.08 | 31.08 | 140 |
| 19th Aug 2026 (Wed) | 30.26 | 30.26 | 30.26 | 30.26 | 480 |
| 18th Aug 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 17 |
| 17th Aug 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 14th Aug 2026 (Fri) | 30.73 | 30.73 | 30.73 | 30.73 | 150 |
| 13th Aug 2026 (Thu) | 31.63 | 31.63 | 31.63 | 31.63 | 24 |
| 12th Aug 2026 (Wed) | 31.37 | 31.37 | 31.37 | 31.37 | 4,505 |
| 11th Aug 2026 (Tue) | 29.66 | 29.66 | 29.66 | 29.66 | 96 |
| 10th Aug 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 589 |
| 7th Aug 2026 (Fri) | 27.44 | 27.44 | 27.44 | 27.44 | 526 |
| 6th Aug 2026 (Thu) | 27.87 | 27.87 | 27.87 | 27.87 | 846 |
| 5th Aug 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 504 |
| 4th Aug 2026 (Tue) | 24.51 | 24.51 | 24.51 | 24.51 | 7 |
| 3rd Aug 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.64 | 15 |
| 31st Jul 2026 (Fri) | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| 30th Jul 2026 (Thu) | 24.63 | 24.63 | 24.63 | 24.63 | 3 |
| 29th Jul 2026 (Wed) | 25.6423 | 25.6423 | 25.6423 | 25.6423 | 359 |
| 28th Jul 2026 (Tue) | 25.94 | 25.94 | 25.94 | 25.94 | 1 |
| 27th Jul 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.97 | 433 |
| 24th Jul 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 5 |