| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 4 |
| 9th Jul 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 8th Jul 2026 (Wed) | 27.59 | 27.59 | 27.59 | 27.59 | 2 |
| 7th Jul 2026 (Tue) | 27.34 | 27.34 | 27.34 | 27.34 | 9 |
| 6th Jul 2026 (Mon) | 26.81 | 26.81 | 26.81 | 26.81 | 152 |
| 3rd Jul 2026 (Fri) | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| 2nd Jul 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 198 |
| 1st Jul 2026 (Wed) | 26.54 | 26.54 | 26.54 | 26.54 | 286 |
| 30th Jun 2026 (Tue) | 24.51 | 24.51 | 24.51 | 24.51 | 93 |
| 29th Jun 2026 (Mon) | 25.49 | 25.49 | 25.49 | 25.49 | 1,599 |
| 26th Jun 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.98 | 7 |
| 25th Jun 2026 (Thu) | 24.29 | 24.29 | 24.29 | 24.29 | 1 |
| 24th Jun 2026 (Wed) | 24.14 | 24.14 | 24.14 | 24.14 | 4 |
| 23rd Jun 2026 (Tue) | 23.47 | 23.47 | 23.47 | 23.47 | 210 |
| 22nd Jun 2026 (Mon) | 24.08 | 24.08 | 24.08 | 24.08 | 285 |
| 19th Jun 2026 (Fri) | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| 18th Jun 2026 (Thu) | 23.66 | 23.66 | 23.66 | 23.66 | 153 |
| 17th Jun 2026 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 239 |
| 16th Jun 2026 (Tue) | 24.31 | 24.31 | 24.31 | 24.31 | 39 |
| 15th Jun 2026 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 30 |
| 12th Jun 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 13 |
| 11th Jun 2026 (Thu) | 23.54 | 23.54 | 23.54 | 23.54 | 10 |
| 10th Jun 2026 (Wed) | 23.21 | 23.21 | 23.21 | 23.21 | 404 |
| 9th Jun 2026 (Tue) | 21.91 | 21.91 | 21.91 | 21.91 | 6 |
| 8th Jun 2026 (Mon) | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| 5th Jun 2026 (Fri) | 21.99 | 21.99 | 21.99 | 21.99 | 72 |
| 4th Jun 2026 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 11 |
| 3rd Jun 2026 (Wed) | 21.45 | 21.45 | 21.45 | 21.45 | 186 |
| 2nd Jun 2026 (Tue) | 21.81 | 21.81 | 21.81 | 21.81 | 34 |
| 1st Jun 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.56 | 859 |
| 29th May 2026 (Fri) | 22.02 | 22.02 | 22.02 | 22.02 | 32 |
| 28th May 2026 (Thu) | 22.11 | 22.11 | 22.11 | 22.11 | 91 |
| 27th May 2026 (Wed) | 21.95 | 21.95 | 21.95 | 21.95 | 86 |
| 26th May 2026 (Tue) | 21.85 | 21.85 | 21.85 | 21.85 | 128 |
| 25th May 2026 (Mon) | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| 22nd May 2026 (Fri) | 21.86 | 21.86 | 21.86 | 21.86 | 2 |
| 21st May 2026 (Thu) | 21.76 | 21.76 | 21.76 | 21.76 | 60 |
| 20th May 2026 (Wed) | 22.39 | 22.39 | 22.39 | 22.39 | 129 |
| 19th May 2026 (Tue) | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| 18th May 2026 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 1 |
| 15th May 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 14th May 2026 (Thu) | 22.75 | 22.75 | 22.75 | 22.75 | 4 |
| 13th May 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 43 |
| 12th May 2026 (Tue) | 23.8979 | 23.8979 | 23.8979 | 23.8979 | 244 |
| 11th May 2026 (Mon) | 23.94 | 23.94 | 23.94 | 23.94 | 620 |