| Price | $53.27369 on 09-07-2025 at 07:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LH0 Shares | |
| Last Trade: | Unknown 1.00 at $51.2686 |
| Day's Volume: | 0 |
| Last Close: | $53.27369 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.40816 - $56.6773 |
| Market Capitalisation: | $2,279m |
| VWAP: | $0.00 |
| Shares in Issue: | 43m |
Trupanion Ord (0LH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $51.2686 | Cross OTC Trade |
15:31:05 - 08-Jul-25 |
| Unknown* | 100 | $51.505 | OTC Trade |
15:11:50 - 08-Jul-25 |
| Unknown* | 2 | $52.28 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 1 | $53.27369 | Currency Conversion Negotiated Trade |
17:42:31 - 03-Jul-25 |
| Unknown* | 100 | $53.31 | Cross OTC Trade |
17:37:42 - 03-Jul-25 |
| Unknown* | 45 | $53.31 | Cross OTC Trade |
17:37:17 - 03-Jul-25 |
| Unknown* | 100 | $53.06 | Cross OTC Trade |
16:43:35 - 03-Jul-25 |
| Unknown* | 100 | $53.06 | Cross OTC Trade |
16:31:27 - 03-Jul-25 |
| Unknown* | 10 | $53.3379 | Currency Conversion Negotiated Trade |
14:54:09 - 03-Jul-25 |
| Unknown* | 50 | $51.935 | OTC Trade |
20:58:20 - 02-Jul-25 |
Trupanion Ord (0LH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
