Trupanion Ord Share Price (0LH0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Trupanion Ord (0LH0)
Unknown*	42	26.739	Ordinary NonProtected portfolio Single protected transaction	14:57:19 - 22-Jan-19
Unknown*	88	26.850	Ordinary Delayed publication Historical	16:24:19 - 1-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Trupanion Ord
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	26.739	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	26.850	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	26.850	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	26.850	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	26.850	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	26.850	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	26.850	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	26.850	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	26.850	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	25.232	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	25.232	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	25.232	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	25.232	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	25.232	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	25.232	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	23.614	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	23.614	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	23.614	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	23.531	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	23.531	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	23.531	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	23.531	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	23.531	0

FTSE 100 Latest

Value6,846.52

Change3.64

Recent Trades History Trupanion Ord (0LH0)