| Price | $51.04738 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LH0 Shares | |
| Last Trade: | Unknown 3.00 at $55.4899 |
| Day's Volume: | 295 |
| Last Close: | $51.04738 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.14363 - $56.6773 |
| Market Capitalisation: | $2,162m |
| VWAP: | $54.34177 |
| Shares in Issue: | 42m |
Recent Trades History Trupanion Ord (0LH0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $55.4899 | Negotiated Trade OTC Trade |
18:56:15 - 22-Nov-24 |
| Unknown* | 5 | $55.4899 | Negotiated Trade OTC Trade |
18:56:15 - 22-Nov-24 |
| Unknown* | 40 | $55.76 | OTC Trade |
18:19:07 - 22-Nov-24 |
| Unknown* | 6 | $54.64 | OTC Trade |
16:31:03 - 22-Nov-24 |
| Unknown* | 200 | $54.2152 | OTC Trade |
16:17:08 - 22-Nov-24 |
| Unknown* | 3 | $53.1379 | Negotiated Trade OTC Trade |
15:44:03 - 22-Nov-24 |
| Unknown* | 6 | $53.8111 | OTC Trade |
14:41:06 - 22-Nov-24 |
| Unknown* | 6 | $53.8111 | OTC Trade |
14:40:51 - 22-Nov-24 |
| Unknown* | 6 | $53.7031 | OTC Trade |
14:40:35 - 22-Nov-24 |
| Unknown* | 6 | $53.6761 | OTC Trade |
14:40:19 - 22-Nov-24 |
