| Price | $25.88 on 26-02-2026 at 05:12:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 426.00 at $26.21 |
| Day's Volume: | 0 |
| Last Close: | $25.88 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.88 - $53.3379 |
| Market Capitalisation: | $1.12b |
| VWAP: | $0.00 |
| Shares in Issue: | 43.43m |
Trupanion Ord (0LH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 426 | $26.21 | OTC Trade |
18:45:53 - 25-Feb-26 |
| Unknown* | 100 | $26.2265 | OTC Trade |
16:36:39 - 25-Feb-26 |
| Unknown* | 0 | $25.88 | SI Trade |
16:12:57 - 25-Feb-26 |
| Unknown* | 0 | $25.64 | OTC Trade |
16:06:29 - 25-Feb-26 |
| Unknown* | 66 | $25.6417 | OTC Trade |
16:06:29 - 25-Feb-26 |
| Unknown* | 0 | $25.62 | OTC Trade |
15:32:32 - 25-Feb-26 |
| Unknown* | 79 | $25.715 | OTC Trade |
15:32:32 - 25-Feb-26 |
| Unknown* | 1 | $25.3595 | OTC Trade |
14:39:57 - 25-Feb-26 |
| Unknown* | 77 | $25.9986 | OTC Trade |
20:46:09 - 24-Feb-26 |
| Unknown* | 0 | $26.05 | SI Trade |
20:19:39 - 24-Feb-26 |
Trupanion Ord (0LH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
