Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trupanion Ord Share Price (0LH0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.567on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LH0 Shares
Last Trade: Unknown 33 at $38.438
Day's Volume: 0
Last Close: $37.567
Open: $0.00
ISIN: US8982021060
Day's Range $0.00 - $0.00
52wk Range: $26.00 - $45.601
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Trupanion Ord (0LH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3338.438Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:24:38 - 15-Aug-18
Unknown*30037.850Ordinary
NonProtected portfolio
Single protected transaction
16:08:55 - 8-Jul-18
Unknown*5937.752Ordinary
NonProtected portfolio
Single protected transaction
16:16:23 - 8-Jul-18
Unknown*5838.16Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:36:23 - 8-Jul-18
Unknown*12538.88Ordinary
NonProtected portfolio
Single protected transaction
16:59:23 - 8-Mar-18
Unknown*3939.772Ordinary
NonProtected portfolio
Single protected transaction
16:32:37 - 8-Mar-18
Unknown*3140.047Ordinary
NonProtected portfolio
Single protected transaction
15:55:56 - 8-Mar-18
Unknown*10040.74215:23:53 - 8-Mar-18
Unknown*1440.2315:27:41 - 8-Feb-18
Unknown*20040.2315:27:41 - 8-Feb-18

Share Price History for Trupanion Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0037.5670
14th Aug 2018 (Tue)0.000.000.0037.5670
13th Aug 2018 (Mon)0.000.000.0037.5670
10th Aug 2018 (Fri)0.000.000.0037.5670
9th Aug 2018 (Thu)0.000.000.0037.5670
8th Aug 2018 (Wed)0.000.000.0037.7520
7th Aug 2018 (Tue)0.000.000.0039.8610
6th Aug 2018 (Mon)0.000.000.0038.880
3rd Aug 2018 (Fri)0.000.000.0042.3590
2nd Aug 2018 (Thu)0.000.000.0042.3590
1st Aug 2018 (Wed)0.000.000.0040.4290
31st Jul 2018 (Tue)0.000.000.0041.5820
30th Jul 2018 (Mon)0.000.000.0045.3020
27th Jul 2018 (Fri)0.000.000.0045.6010
26th Jul 2018 (Thu)0.000.000.0045.6010
25th Jul 2018 (Wed)0.000.000.0045.6010
24th Jul 2018 (Tue)0.000.000.0043.5130
23rd Jul 2018 (Mon)0.000.000.0043.5130
20th Jul 2018 (Fri)0.000.000.0043.5130
19th Jul 2018 (Thu)0.000.000.0043.5130
18th Jul 2018 (Wed)0.000.000.0041.0180
17th Jul 2018 (Tue)0.000.000.0041.0180
16th Jul 2018 (Mon)0.000.000.0039.1090

News about Trupanion Ord (0LH0)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered