| Price | $32.10 on 12-02-2026 at 06:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $32.10 |
| Day's Volume: | 0 |
| Last Close: | $32.10 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.67 - $53.3379 |
| Market Capitalisation: | $1.39b |
| VWAP: | $0.00 |
| Shares in Issue: | 43.20m |
Trupanion Ord (0LH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.10 | SI Trade |
18:38:18 - 11-Feb-26 |
| Unknown* | 0 | $32.09 | SI Trade |
18:16:59 - 11-Feb-26 |
| Unknown* | 0 | $32.17 | OTC Trade |
17:54:44 - 11-Feb-26 |
| Unknown* | 0 | $32.91 | OTC Trade |
15:24:22 - 11-Feb-26 |
| Unknown* | 20 | $33.10533 | Currency Conversion Negotiated Trade |
15:24:01 - 11-Feb-26 |
| Unknown* | 0 | $33.44 | OTC Trade |
15:16:55 - 11-Feb-26 |
| Unknown* | 0 | $34.24 | SI Trade |
14:32:06 - 11-Feb-26 |
| Unknown* | 0 | $33.90 | SI Trade |
14:32:00 - 11-Feb-26 |
| Unknown* | 0 | $33.90 | SI Trade |
14:32:00 - 11-Feb-26 |
| Unknown* | 0 | $34.75 | SI Trade |
14:30:00 - 11-Feb-26 |
Trupanion Ord (0LH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
