| Price | $32.08 on 30-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $32.0453 |
| Day's Volume: | 63 |
| Last Close: | $32.08 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.67 - $53.3379 |
| Market Capitalisation: | $1.37b |
| VWAP: | $32.3317 |
| Shares in Issue: | 43.20m |
Trupanion Ord (0LH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $32.0453 | OTC Trade |
18:03:09 - 30-Jan-26 |
| Unknown* | 0 | $32.00 | OTC Trade |
17:28:12 - 30-Jan-26 |
| Unknown* | 13 | $31.9251 | OTC Trade |
17:11:41 - 30-Jan-26 |
| Unknown* | 0 | $32.08 | SI Trade |
15:06:22 - 30-Jan-26 |
| Unknown* | 0 | $32.08 | OTC Trade |
14:59:32 - 30-Jan-26 |
| Unknown* | 0 | $32.84 | SI Trade |
14:32:41 - 30-Jan-26 |
| Unknown* | 4 | $32.15 | SI Trade |
14:30:02 - 30-Jan-26 |
| Unknown* | 2 | $32.09 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 14 | $32.50 | OTC Trade |
12:47:39 - 30-Jan-26 |
| Unknown* | 14 | $32.50 | OTC Trade |
12:47:35 - 30-Jan-26 |
Trupanion Ord (0LH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
