Price | $53.27369 on 09-07-2025 | at 07:00:06
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0LH0 Shares |
Last Trade: | Unknown 1.00 at $51.2686 |
Day's Volume: | 0 |
Last Close: | $53.27369 |
Open: | $0.00 |
ISIN: | US8982021060 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $30.40816 - $56.6773 |
Market Capitalisation: | $2,279m |
VWAP: | $0.00 |
Shares in Issue: | 43m |
Trupanion Ord (0LH0) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | $51.2686 | Cross OTC Trade |
15:31:05 - 08-Jul-25 |
Unknown* | 100 | $51.505 | OTC Trade |
15:11:50 - 08-Jul-25 |
Unknown* | 2 | $52.28 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
Unknown* | 1 | $53.27369 | Currency Conversion Negotiated Trade |
17:42:31 - 03-Jul-25 |
Unknown* | 100 | $53.31 | Cross OTC Trade |
17:37:42 - 03-Jul-25 |
Unknown* | 45 | $53.31 | Cross OTC Trade |
17:37:17 - 03-Jul-25 |
Unknown* | 100 | $53.06 | Cross OTC Trade |
16:43:35 - 03-Jul-25 |
Unknown* | 100 | $53.06 | Cross OTC Trade |
16:31:27 - 03-Jul-25 |
Unknown* | 10 | $53.3379 | Currency Conversion Negotiated Trade |
14:54:09 - 03-Jul-25 |
Unknown* | 50 | $51.935 | OTC Trade |
20:58:20 - 02-Jul-25 |
Trupanion Ord (0LH0) Regulatory News |
||
Date | Source | Headline |
---|