| Price | $53.27369 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LH0 Shares | |
| Last Trade: | Unknown 0.00 at $50.74 |
| Day's Volume: | 0 |
| Last Close: | $53.27369 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.80452 - $56.6773 |
| Market Capitalisation: | $2.28b |
| VWAP: | $0.00 |
| Shares in Issue: | 42.78m |
Trupanion Ord (0LH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.74 | OTC Trade |
14:37:43 - 18-Jul-25 |
| Unknown* | 25 | $50.781 | OTC Trade |
20:58:49 - 17-Jul-25 |
| Unknown* | 1 | $50.17 | Cross OTC Trade |
14:30:01 - 17-Jul-25 |
| Unknown* | 0 | $50.53 | OTC Trade |
20:16:28 - 16-Jul-25 |
| Unknown* | 1 | $50.465 | OTC Trade |
20:16:28 - 16-Jul-25 |
| Unknown* | 1 | $50.04 | OTC Trade |
15:18:15 - 16-Jul-25 |
| Unknown* | 1 | $50.89 | OTC Trade |
14:34:55 - 15-Jul-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
14:34:55 - 15-Jul-25 |
| Unknown* | 0 | $50.89 | OTC Trade |
14:34:55 - 15-Jul-25 |
| Unknown* | 240 | $50.555 | OTC Trade |
19:35:34 - 14-Jul-25 |
Trupanion Ord (0LH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
