| Price | $24.50 on 24-07-2026 at 18:15:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $24.005 |
| Day's Volume: | 5 |
| Last Close: | $24.50 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.45 - $53.27369 |
| Market Capitalisation: | $1.05b |
| VWAP: | $23.7128 |
| Shares in Issue: | 43.62m |
Trupanion Ord (0LH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $24.005 | OTC Trade |
14:30:39 - 24-Jul-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:30:37 - 24-Jul-26 |
| Unknown* | 0 | $23.51 | SI Trade |
14:30:37 - 24-Jul-26 |
| Unknown* | 1 | $23.51 | SI Trade |
14:30:37 - 24-Jul-26 |
| Unknown* | 2 | $23.522 | OTC Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $24.16 | SI Trade |
15:59:14 - 23-Jul-26 |
| Unknown* | 36 | $24.18 | OTC Trade |
15:36:18 - 23-Jul-26 |
| Unknown* | 0 | $24.71 | SI Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 200 | $24.002 | OTC Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 4 | $24.4987 | OTC Trade |
19:27:01 - 22-Jul-26 |
Trupanion Ord (0LH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
