| Price | $43.11788 on 12-09-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $43.2324 |
| Day's Volume: | 132 |
| Last Close: | $43.11788 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.80452 - $56.6773 |
| Market Capitalisation: | $1.81b |
| VWAP: | $43.14569 |
| Shares in Issue: | 42.99m |
Trupanion Ord (0LH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $43.2324 | OTC Trade |
16:23:48 - 12-Sep-25 |
| Unknown* | 20 | $43.2327 | OTC Trade |
16:22:38 - 12-Sep-25 |
| Unknown* | 100 | $43.11788 | Currency Conversion Negotiated Trade |
15:38:42 - 12-Sep-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
14:50:57 - 12-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:50:57 - 12-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 0 | $43.58 | OTC Trade |
20:36:20 - 11-Sep-25 |
| Unknown* | 29 | $43.365 | OTC Trade |
15:46:47 - 11-Sep-25 |
| Unknown* | 20 | $43.33 | OTC Trade |
15:38:03 - 11-Sep-25 |
| Unknown* | 20 | $43.26 | OTC Trade |
15:25:27 - 11-Sep-25 |
Trupanion Ord (0LH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
