| Price | $35.14778 on 28-11-2025 at 16:51:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $35.02 |
| Day's Volume: | 76 |
| Last Close: | $35.14778 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.80452 - $53.88443 |
| Market Capitalisation: | $1.56b |
| VWAP: | $34.99362 |
| Shares in Issue: | 43.20m |
Trupanion Ord (0LH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $35.02 | OTC Trade |
15:20:41 - 28-Nov-25 |
| Unknown* | 26 | $34.93 | OTC Trade |
14:55:12 - 28-Nov-25 |
| Unknown* | 28 | $34.93 | OTC Trade |
14:55:12 - 28-Nov-25 |
| Unknown* | 5 | $35.14778 | Currency Conversion Negotiated Trade |
14:38:59 - 28-Nov-25 |
| Unknown* | 0 | $34.64 | OTC Trade |
14:36:47 - 28-Nov-25 |
| Unknown* | 2 | $34.87 | OTC Trade |
14:36:47 - 28-Nov-25 |
| Unknown* | 7 | $35.3795 | OTC Trade |
14:30:40 - 28-Nov-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
20:03:02 - 26-Nov-25 |
| Unknown* | 0 | $35.36 | OTC Trade |
17:47:48 - 26-Nov-25 |
| Unknown* | 6 | $35.42 | Cross OTC Trade |
14:34:12 - 26-Nov-25 |
Trupanion Ord (0LH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
