Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trupanion Ord Share Price (0LH0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.457on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LH0 Shares
Last Trade: Unknown 45 at $28.457
Day's Volume: 0
Last Close: $28.457
Open: $0.00
ISIN: US8982021060
Day's Range $0.00 - $0.00
52wk Range: $26.00 - $45.601
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Trupanion Ord (0LH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4528.457Ordinary
NonProtected portfolio
Single protected transaction
15:18:40 - 19-Oct-18
Unknown*3929.38Ordinary
NonProtected portfolio
Single protected transaction
14:48:29 - 17-Oct-18
Unknown*3929.38Ordinary
NonProtected portfolio
Single protected transaction
14:48:29 - 17-Oct-18
Unknown*3929.38Ordinary
NonProtected portfolio
Single protected transaction
14:48:29 - 17-Oct-18
Unknown*8829.532Ordinary
NonProtected portfolio
Single protected transaction
14:34:30 - 15-Oct-18
Unknown*2029.299Ordinary
Delayed publication
17:08:04 - 10-Dec-18
Unknown*10028.9518:04:19 - 10-Oct-18
Unknown*10029.2716:23:23 - 10-Oct-18
Unknown*10029.6515:04:06 - 10-Oct-18
Unknown*10029.6515:04:06 - 10-Oct-18

Share Price History for Trupanion Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0029.380
18th Oct 2018 (Thu)0.000.000.0029.380
17th Oct 2018 (Wed)0.000.000.000.0039
16th Oct 2018 (Tue)0.000.000.0029.5320
15th Oct 2018 (Mon)0.000.000.0029.2990
12th Oct 2018 (Fri)0.000.000.0028.6450
11th Oct 2018 (Thu)0.000.000.0030.9230
10th Oct 2018 (Wed)0.000.000.0030.9230
9th Oct 2018 (Tue)0.000.000.0030.9230
8th Oct 2018 (Mon)0.000.000.0030.9230
5th Oct 2018 (Fri)0.000.000.0030.6990
4th Oct 2018 (Thu)0.000.000.0032.1010
3rd Oct 2018 (Wed)0.000.000.0034.9120
2nd Oct 2018 (Tue)0.000.000.0034.9120
1st Oct 2018 (Mon)0.000.000.0034.9120
28th Sep 2018 (Fri)0.000.000.0034.9120
27th Sep 2018 (Thu)0.000.000.0034.2210
26th Sep 2018 (Wed)0.000.000.0034.2210
25th Sep 2018 (Tue)0.000.000.0034.2210
24th Sep 2018 (Mon)0.000.000.0034.2210

News about Trupanion Ord (0LH0)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered