| Price | $42.8139 on 07-11-2025 at 16:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 303.00 at $42.8139 |
| Day's Volume: | 315 |
| Last Close: | $42.8139 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.80452 - $55.50689 |
| Market Capitalisation: | $1.80b |
| VWAP: | $42.89388 |
| Shares in Issue: | 42.99m |
Trupanion Ord (0LH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 303 | $42.8139 | Currency Conversion Negotiated Trade |
15:43:58 - 07-Nov-25 |
| Unknown* | 4 | $45.50 | OTC Trade |
14:34:34 - 07-Nov-25 |
| Unknown* | 2 | $45.19 | Cross OTC Trade |
14:33:49 - 07-Nov-25 |
| Unknown* | 6 | $44.43 | OTC Trade |
14:31:14 - 07-Nov-25 |
| Unknown* | 50 | $41.74 | OTC Trade |
18:20:35 - 06-Nov-25 |
| Unknown* | 6 | $42.44 | Cross OTC Trade |
14:34:45 - 06-Nov-25 |
| Unknown* | 3 | $42.1483 | OTC Trade |
19:55:25 - 05-Nov-25 |
| Unknown* | 37 | $41.8132 | OTC Trade |
17:44:22 - 05-Nov-25 |
| Unknown* | 122 | $41.818 | OTC Trade |
17:40:09 - 05-Nov-25 |
| Unknown* | 8 | $41.818 | OTC Trade |
17:40:09 - 05-Nov-25 |
Trupanion Ord (0LH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
