Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trupanion Ord Share Price (0LH0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.661on 25-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LH0 Shares
Last Trade: Unknown 157 at $39.102
Day's Volume: 0
Last Close: $39.661
Open: $0.00
ISIN: US8982021060
Day's Range $0.00 - $0.00
52wk Range: $26.00 - $40.699
Market Capitalisation: $0.00
VWAP: $39.102
Shares in Issue: 0.00

Recent Trades History Trupanion Ord (0LH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15739.102Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:40:17 - 25-Jun-18
Unknown*1140.699Ordinary
NonProtected portfolio
Single protected transaction
15:40:10 - 20-Jun-18
Unknown*4538.964Ordinary
NonProtected portfolio
Single protected transaction
16:29:12 - 15-Jun-18
Unknown*9436.081Ordinary
NonProtected portfolio
Single protected transaction
16:19:36 - 13-Jun-18
Unknown*835.38Ordinary
Delayed publication
Historical
15:36:26 - 6-Nov-18

Share Price History for Trupanion Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0040.6990
21st Jun 2018 (Thu)0.000.000.0040.6990
20th Jun 2018 (Wed)0.000.000.0038.9640
19th Jun 2018 (Tue)0.000.000.0038.9640
18th Jun 2018 (Mon)0.000.000.0038.9640
15th Jun 2018 (Fri)0.000.000.0036.0810
14th Jun 2018 (Thu)0.000.000.0036.0810
13th Jun 2018 (Wed)0.000.000.0035.380
12th Jun 2018 (Tue)0.000.000.0035.380
11th Jun 2018 (Mon)0.000.000.0031.730
8th Jun 2018 (Fri)0.000.000.0031.730
7th Jun 2018 (Thu)0.000.000.0031.730
6th Jun 2018 (Wed)0.000.000.0031.730
5th Jun 2018 (Tue)0.000.000.0031.730
4th Jun 2018 (Mon)0.000.000.0031.730
1st Jun 2018 (Fri)0.000.000.0031.730
31st May 2018 (Thu)0.000.000.0031.730
30th May 2018 (Wed)0.000.000.0031.3200
29th May 2018 (Tue)0.000.000.0031.3200
28th May 2018 (Mon)0.000.000.0031.3200
25th May 2018 (Fri)0.000.000.0029.1330

News about Trupanion Ord (0LH0)

FTSE 100 Latest
Value7,509.84
Change-172.43

Login to your account

Forgot Password?

Not Registered