Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trupanion Ord Share Price (0LH0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.14on 26-04-2018 at 16:30:00
Change 0.00 0.15%
Buy 0.00
Sell 0.00
Buy / Sell 0LH0 Shares
Last Trade: Unknown 50 at $26.219
Day's Volume: 0
Last Close: $26.14
Open: $0.00
ISIN: US8982021060
Day's Range $0.00 - $0.00
52wk Range: $26.11 - $36.75
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Trupanion Ord (0LH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5026.219Ordinary
NonProtected portfolio
Single protected transaction
15:30:37 - 24-Apr-18
Unknown*5026.219Ordinary
NonProtected portfolio
Single protected transaction
15:30:37 - 24-Apr-18
Unknown*5026.219Ordinary
NonProtected portfolio
Single protected transaction
15:30:37 - 24-Apr-18
Unknown*5026.219Ordinary
NonProtected portfolio
Single protected transaction
15:30:37 - 24-Apr-18
Unknown*5026.219Ordinary
NonProtected portfolio
Single protected transaction
15:30:37 - 24-Apr-18
Unknown*5026.219Ordinary
NonProtected portfolio
Single protected transaction
15:30:37 - 24-Apr-18
Unknown*5026.219Ordinary
NonProtected portfolio
Single protected transaction
15:30:37 - 24-Apr-18
Unknown*5026.219Ordinary
NonProtected portfolio
Single protected transaction
15:30:37 - 24-Apr-18
Unknown*5026.219Ordinary
NonProtected portfolio
Single protected transaction
15:30:37 - 24-Apr-18
Unknown*5026.219Ordinary
NonProtected portfolio
Single protected transaction
15:30:37 - 24-Apr-18

Share Price History for Trupanion Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0027.8728
5th Apr 2018 (Thu)0.000.000.0028.810
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0028.7038
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0029.200
29th Mar 2018 (Thu)0.000.000.0029.200
28th Mar 2018 (Wed)0.000.000.0030.110
27th Mar 2018 (Tue)0.000.000.0028.960
26th Mar 2018 (Mon)0.000.000.0029.680

News about Trupanion Ord (0LH0)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered