| Price | $35.83 on 09-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $36.20 |
| Day's Volume: | 10,030 |
| Last Close: | $35.83 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.80452 - $53.3379 |
| Market Capitalisation: | $1.55b |
| VWAP: | $35.83111 |
| Shares in Issue: | 43.20m |
Trupanion Ord (0LH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $36.20 | OTC Trade |
16:06:30 - 09-Jan-26 |
| Unknown* | 10,000 | $35.83 | Negotiated Trade |
15:18:32 - 09-Jan-26 |
| Unknown* | 30 | $35.78265 | Currency Conversion Negotiated Trade |
19:01:11 - 07-Jan-26 |
| Unknown* | 13 | $35.705 | OTC Trade |
17:20:44 - 07-Jan-26 |
| Unknown* | 13 | $35.705 | OTC Trade |
17:20:32 - 07-Jan-26 |
| Unknown* | 1,294 | $35.30 | OTC Trade |
15:53:08 - 07-Jan-26 |
| Unknown* | 706 | $35.30 | OTC Trade |
15:53:08 - 07-Jan-26 |
| Unknown* | 30 | $35.3455 | Cross OTC Trade |
15:18:11 - 07-Jan-26 |
| Unknown* | 22 | $36.52 | OTC Trade |
20:58:41 - 06-Jan-26 |
| Unknown* | 22 | $36.52 | OTC Trade |
20:58:38 - 06-Jan-26 |
Trupanion Ord (0LH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
