Trupanion Ord Share Price (0LH0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.443on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LH0 Shares
Sponsored Financial Content
Last Trade: Unknown 759 at $31.867
Day's Volume: 0
Last Close: $31.443
Open: $0.00
ISIN: US8982021060
Day's Range $31.443 - $31.443
52wk Range: $21.309 - $36.649
Market Capitalisation: $1,099m
VWAP: $0.00
Shares in Issue: 35m

Recent Trades History Trupanion Ord (0LH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75931.867Ordinary
Delayed publication
Historical
20:59:51 - 16-Jan-20
Unknown*46231.202Ordinary
Delayed publication
Historical
20:59:25 - 14-Jan-20
Unknown*30431.075Ordinary
17:09:28 - 14-Jan-20
Unknown*531.443Ordinary
Non protected portfolio
Single protected transaction
14:32:15 - 13-Jan-20
Unknown*40034.52Ordinary
Delayed publication
14:35:34 - 10-Jan-20
Unknown*3836.649Ordinary
Non protected portfolio
Single protected transaction
16:18:34 - 20-Dec-19
Unknown*3635.634Ordinary
Non protected portfolio
Single protected transaction
17:08:23 - 19-Dec-19
Unknown*5623.570Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:13 - 30-Oct-19
Unknown*6723.386Ordinary
Non protected portfolio
Single protected transaction
14:39:42 - 28-Oct-19
Unknown*14222.700Ordinary
Non protected portfolio
Single protected transaction
14:49:03 - 21-Oct-19

Share Price History for Trupanion Ord

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000
17th Dec 2019 (Tue)00.000.000

News about Trupanion Ord (0LH0)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered