Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trupanion Ord (0LH0) Share Price

Price $53.27369 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LH0 Shares
Last Trade: Unknown 0.00 at $50.74
Day's Volume: 0
Last Close: $53.27369
Open: $0.00
ISIN: US8982021060
Day's Range $0.00 - $0.00
52wk Range: $31.80452 - $56.6773
Market Capitalisation: $2.28b
VWAP: $0.00
Shares in Issue: 42.78m

Trupanion Ord (0LH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $50.74 OTC Trade
14:37:43 - 18-Jul-25
Unknown* 25 $50.781 OTC Trade
20:58:49 - 17-Jul-25
Unknown* 1 $50.17 Cross
OTC Trade
14:30:01 - 17-Jul-25
Unknown* 0 $50.53 OTC Trade
20:16:28 - 16-Jul-25
Unknown* 1 $50.465 OTC Trade
20:16:28 - 16-Jul-25
Unknown* 1 $50.04 OTC Trade
15:18:15 - 16-Jul-25
Unknown* 1 $50.89 OTC Trade
14:34:55 - 15-Jul-25
Unknown* 0 $50.28 OTC Trade
14:34:55 - 15-Jul-25
Unknown* 0 $50.89 OTC Trade
14:34:55 - 15-Jul-25
Unknown* 240 $50.555 OTC Trade
19:35:34 - 14-Jul-25
See more Trupanion Ord trades

Trupanion Ord (0LH0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 53.27369 53.27369 53.27369 53.27369 0
17th Jul 2025 (Thu) 53.27369 53.27369 53.27369 53.27369 1
16th Jul 2025 (Wed) 53.27369 53.27369 53.27369 53.27369 1
15th Jul 2025 (Tue) 53.27369 53.27369 53.27369 53.27369 6
14th Jul 2025 (Mon) 53.27369 53.27369 53.27369 53.27369 82
11th Jul 2025 (Fri) 53.27369 53.27369 53.27369 53.27369 1,200
10th Jul 2025 (Thu) 53.27369 53.27369 53.27369 53.27369 265
9th Jul 2025 (Wed) 53.27369 53.27369 53.27369 53.27369 200
8th Jul 2025 (Tue) 53.27369 53.27369 53.27369 53.27369 101
7th Jul 2025 (Mon) 53.27369 53.27369 53.27369 53.27369 2
4th Jul 2025 (Fri) 53.27369 53.27369 53.27369 53.27369 0
3rd Jul 2025 (Thu) 53.3379 53.3379 53.3379 53.3379 355
2nd Jul 2025 (Wed) 49.31526 49.31526 49.31526 49.31526 363
1st Jul 2025 (Tue) 49.31526 49.31526 49.31526 49.31526 6
30th Jun 2025 (Mon) 49.31526 49.31526 49.31526 49.31526 310
27th Jun 2025 (Fri) 49.31526 49.31526 49.31526 49.31526 432
26th Jun 2025 (Thu) 49.31526 49.31526 49.31526 49.31526 200
25th Jun 2025 (Wed) 49.31526 49.31526 49.31526 49.31526 1
24th Jun 2025 (Tue) 49.31526 49.31526 49.31526 49.31526 82
23rd Jun 2025 (Mon) 49.31526 49.31526 49.31526 49.31526 346
20th Jun 2025 (Fri) 49.31526 49.31526 49.31526 49.31526 859
19th Jun 2025 (Thu) 49.31526 49.31526 49.31526 49.31526 0
See more Trupanion Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered