| Price | $21.85 on 27-05-2026 at 04:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $21.85 |
| Day's Volume: | 0 |
| Last Close: | $21.85 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.76 - $53.3379 |
| Market Capitalisation: | $953.11m |
| VWAP: | $0.00 |
| Shares in Issue: | 43.62m |
Trupanion Ord (0LH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $21.85 | SI Trade |
16:53:54 - 26-May-26 |
| Unknown* | 2 | $21.95 | SI Trade |
16:53:04 - 26-May-26 |
| Unknown* | 1 | $21.95 | SI Trade |
16:52:57 - 26-May-26 |
| Unknown* | 0 | $22.33 | OTC Trade |
15:06:43 - 26-May-26 |
| Unknown* | 0 | $22.33 | OTC Trade |
15:05:41 - 26-May-26 |
| Unknown* | 0 | $22.08 | SI Trade |
14:34:04 - 26-May-26 |
| Unknown* | 0 | $22.08 | SI Trade |
14:34:04 - 26-May-26 |
| Unknown* | 1 | $22.20 | SI Trade |
14:33:34 - 26-May-26 |
| Unknown* | 0 | $22.20 | SI Trade |
14:33:34 - 26-May-26 |
| Unknown* | 0 | $22.20 | SI Trade |
14:33:34 - 26-May-26 |
Trupanion Ord (0LH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
