| Price | $42.8139 on 14-11-2025 at 17:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $38.96 |
| Day's Volume: | 2 |
| Last Close: | $42.8139 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.80452 - $55.50689 |
| Market Capitalisation: | $1.85b |
| VWAP: | $38.96 |
| Shares in Issue: | 43.20m |
Trupanion Ord (0LH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $38.96 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 30 | $38.919 | OTC Trade |
20:20:28 - 12-Nov-25 |
| Unknown* | 5 | $39.0139 | Cross OTC Trade |
18:46:25 - 12-Nov-25 |
| Unknown* | 38 | $38.93 | OTC Trade |
15:59:33 - 12-Nov-25 |
| Unknown* | 38 | $38.84 | OTC Trade |
15:41:21 - 12-Nov-25 |
| Unknown* | 21 | $39.2657 | Cross OTC Trade |
19:56:46 - 11-Nov-25 |
| Unknown* | 5 | $39.5887 | Cross OTC Trade |
18:53:52 - 11-Nov-25 |
| Unknown* | 121 | $39.5887 | Cross OTC Trade |
18:53:52 - 11-Nov-25 |
| Unknown* | 2 | $39.3562 | Cross OTC Trade |
18:33:49 - 11-Nov-25 |
| Unknown* | 125 | $39.6735 | OTC Trade |
16:03:49 - 11-Nov-25 |
Trupanion Ord (0LH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
