Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trupanion Ord (0LH0) Share Price

Price $53.27369 on 09-07-2025 at 07:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LH0 Shares
Last Trade: Unknown 1.00 at $51.2686
Day's Volume: 0
Last Close: $53.27369
Open: $0.00
ISIN: US8982021060
Day's Range $0.00 - $0.00
52wk Range: $30.40816 - $56.6773
Market Capitalisation: $2,279m
VWAP: $0.00
Shares in Issue: 43m

Trupanion Ord (0LH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $51.2686 Cross
OTC Trade
15:31:05 - 08-Jul-25
Unknown* 100 $51.505 OTC Trade
15:11:50 - 08-Jul-25
Unknown* 2 $52.28 Cross
OTC Trade
14:30:01 - 07-Jul-25
Unknown* 1 $53.27369 Currency Conversion
Negotiated Trade
17:42:31 - 03-Jul-25
Unknown* 100 $53.31 Cross
OTC Trade
17:37:42 - 03-Jul-25
Unknown* 45 $53.31 Cross
OTC Trade
17:37:17 - 03-Jul-25
Unknown* 100 $53.06 Cross
OTC Trade
16:43:35 - 03-Jul-25
Unknown* 100 $53.06 Cross
OTC Trade
16:31:27 - 03-Jul-25
Unknown* 10 $53.3379 Currency Conversion
Negotiated Trade
14:54:09 - 03-Jul-25
Unknown* 50 $51.935 OTC Trade
20:58:20 - 02-Jul-25
See more Trupanion Ord trades

Trupanion Ord (0LH0) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 53.27369 53.27369 53.27369 53.27369 101
7th Jul 2025 (Mon) 53.27369 53.27369 53.27369 53.27369 2
4th Jul 2025 (Fri) 53.27369 53.27369 53.27369 53.27369 0
3rd Jul 2025 (Thu) 53.3379 53.3379 53.3379 53.3379 355
2nd Jul 2025 (Wed) 49.31526 49.31526 49.31526 49.31526 363
1st Jul 2025 (Tue) 49.31526 49.31526 49.31526 49.31526 6
30th Jun 2025 (Mon) 49.31526 49.31526 49.31526 49.31526 310
27th Jun 2025 (Fri) 49.31526 49.31526 49.31526 49.31526 432
26th Jun 2025 (Thu) 49.31526 49.31526 49.31526 49.31526 200
25th Jun 2025 (Wed) 49.31526 49.31526 49.31526 49.31526 1
24th Jun 2025 (Tue) 49.31526 49.31526 49.31526 49.31526 82
23rd Jun 2025 (Mon) 49.31526 49.31526 49.31526 49.31526 346
20th Jun 2025 (Fri) 49.31526 49.31526 49.31526 49.31526 859
19th Jun 2025 (Thu) 49.31526 49.31526 49.31526 49.31526 0
18th Jun 2025 (Wed) 49.31526 49.31526 49.31526 49.31526 16
17th Jun 2025 (Tue) 49.31526 49.31526 49.31526 49.31526 1,617
16th Jun 2025 (Mon) 49.31526 49.31526 49.31526 49.31526 4
13th Jun 2025 (Fri) 49.31526 49.31526 49.31526 49.31526 24
12th Jun 2025 (Thu) 49.31526 49.31526 49.31526 49.31526 9
11th Jun 2025 (Wed) 49.31526 49.31526 49.31526 49.31526 65
10th Jun 2025 (Tue) 49.31526 49.31526 49.31526 49.31526 86
9th Jun 2025 (Mon) 49.31526 49.31526 49.31526 49.31526 28
See more Trupanion Ord price history
FTSE 100 Latest
Value8,870.28
Change16.10

Login to your account

Forgot Password?

Not Registered