| Price | $32.65 on 05-02-2026 at 06:06:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $32.03 |
| Day's Volume: | 0 |
| Last Close: | $32.65 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.67 - $53.3379 |
| Market Capitalisation: | $1.41b |
| VWAP: | $0.00 |
| Shares in Issue: | 43.20m |
Trupanion Ord (0LH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.03 | SI Trade |
19:43:28 - 04-Feb-26 |
| Unknown* | 30 | $31.9388 | OTC Trade |
17:54:19 - 04-Feb-26 |
| Unknown* | 75 | $31.4643 | Cross OTC Trade |
14:54:16 - 04-Feb-26 |
| Unknown* | 8 | $31.383 | Cross OTC Trade |
14:53:52 - 04-Feb-26 |
| Unknown* | 0 | $32.65 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $31.22 | OTC Trade |
20:02:44 - 03-Feb-26 |
| Unknown* | 0 | $31.19 | SI Trade |
19:52:10 - 03-Feb-26 |
| Unknown* | 2 | $30.9178 | OTC Trade |
18:55:57 - 03-Feb-26 |
| Unknown* | 14 | $30.915 | OTC Trade |
16:41:37 - 03-Feb-26 |
| Unknown* | 7 | $30.915 | OTC Trade |
16:41:37 - 03-Feb-26 |
Trupanion Ord (0LH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
