| Price | 31.267on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LH0 Shares | |
| Last Trade: | Unknown 974 at $30.275 |
| Day's Volume: | 0 |
| Last Close: | $31.267 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $29.458 - $29.458 |
| 52wk Range: | $21.309 - $36.439 |
| Market Capitalisation: | $1,093m |
| VWAP: | $0.00 |
| Shares in Issue: | 35m |
Recent Trades History Trupanion Ord (0LH0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 974 | 30.275 | Ordinary Delayed publication Historical | 14:53:09 - 08-Nov-19 |
| Unknown* | 5 | 31.267 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:17 - 08-Nov-19 |
| Unknown* | 98 | 29.458 | Ordinary Non protected portfolio Single protected transaction | 14:37:09 - 06-Nov-19 |
| Unknown* | 56 | 23.570 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:13 - 30-Oct-19 |
| Unknown* | 67 | 23.386 | Ordinary Non protected portfolio Single protected transaction | 14:39:42 - 28-Oct-19 |
| Unknown* | 142 | 22.700 | Ordinary Non protected portfolio Single protected transaction | 14:49:03 - 21-Oct-19 |
| Unknown* | 119 | 21.505 | Ordinary Non protected portfolio Single protected transaction | 15:39:47 - 14-Oct-19 |
| Unknown* | 62 | 21.309 | Ordinary Non protected portfolio Single protected transaction | 15:36:41 - 09-Oct-19 |
| Unknown* | 126 | 21.737 | Ordinary Non protected portfolio Single protected transaction | 14:40:59 - 09-Oct-19 |
| Unknown* | 59 | 22.220 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:01:47 - 07-Oct-19 |
Share Price History for Trupanion Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
