Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trupanion Ord Share Price (0LH0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.198on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LH0 Shares
Sponsored Financial Content
Last Trade: Unknown 18 at $26.198
Day's Volume: 0
Last Close: $26.198
Open: $0.00
ISIN: US8982021060
Day's Range $26.198 - $26.198
52wk Range: $22.916 - $36.439
Market Capitalisation: $911m
VWAP: $0.00
Shares in Issue: 35m

Recent Trades History Trupanion Ord (0LH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1826.198Ordinary
Non protected portfolio
Single protected transaction
14:32:55 - 11-Sep-19
Unknown*5024.406Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:54:16 - 09-Sep-19
Unknown*6323.38Ordinary
Non protected portfolio
Single protected transaction
14:50:18 - 03-Sep-19
Unknown*6224.217Ordinary
Non protected portfolio
Single protected transaction
15:36:16 - 30-Aug-19
Unknown*3925.678Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:05:10 - 26-Aug-19
Unknown*14424.815Ordinary
Non protected portfolio
Single protected transaction
15:10:47 - 21-Aug-19
Unknown*12424.432Ordinary
Non protected portfolio
Single protected transaction
14:53:50 - 21-Aug-19
Unknown*5224.183Ordinary
Non protected portfolio
Single protected transaction
14:44:01 - 21-Aug-19
Unknown*8624.325Ordinary
Non protected portfolio
Single protected transaction
16:33:34 - 20-Aug-19
Unknown*2326.077Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:34:50 - 16-Aug-19

Share Price History for Trupanion Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Trupanion Ord (0LH0)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered