| Price | $25.56 on 27-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $25.56 |
| Day's Volume: | 0 |
| Last Close: | $25.56 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.47 - $53.3379 |
| Market Capitalisation: | $1.13b |
| VWAP: | $0.00 |
| Shares in Issue: | 43.43m |
Trupanion Ord (0LH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.56 | SI Trade |
16:26:28 - 27-Mar-26 |
| Unknown* | 50 | $26.08 | Negotiated Trade OTC Trade |
15:45:18 - 26-Mar-26 |
| Unknown* | 1 | $26.11 | OTC Trade |
15:06:49 - 26-Mar-26 |
| Unknown* | 0 | $26.06 | SI Trade |
13:35:02 - 26-Mar-26 |
| Unknown* | 1 | $26.01 | OTC Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 0 | $25.64 | SI Trade |
18:17:02 - 25-Mar-26 |
| Unknown* | 0 | $25.66 | SI Trade |
17:51:22 - 25-Mar-26 |
| Unknown* | 0 | $25.66 | SI Trade |
17:51:16 - 25-Mar-26 |
| Unknown* | 0 | $25.93 | SI Trade |
13:55:45 - 25-Mar-26 |
| Unknown* | 1 | $25.95 | SI Trade |
13:55:41 - 25-Mar-26 |
Trupanion Ord (0LH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
