Trupanion Ord Share Price (0LH0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.267on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LH0 Shares
Sponsored Financial Content
Last Trade: Unknown 974 at $30.275
Day's Volume: 0
Last Close: $31.267
Open: $0.00
ISIN: US8982021060
Day's Range $29.458 - $29.458
52wk Range: $21.309 - $36.439
Market Capitalisation: $1,093m
VWAP: $0.00
Shares in Issue: 35m

Recent Trades History Trupanion Ord (0LH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*97430.275Ordinary
Delayed publication
Historical
14:53:09 - 08-Nov-19
Unknown*531.267Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:17 - 08-Nov-19
Unknown*9829.458Ordinary
Non protected portfolio
Single protected transaction
14:37:09 - 06-Nov-19
Unknown*5623.570Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:13 - 30-Oct-19
Unknown*6723.386Ordinary
Non protected portfolio
Single protected transaction
14:39:42 - 28-Oct-19
Unknown*14222.700Ordinary
Non protected portfolio
Single protected transaction
14:49:03 - 21-Oct-19
Unknown*11921.505Ordinary
Non protected portfolio
Single protected transaction
15:39:47 - 14-Oct-19
Unknown*6221.309Ordinary
Non protected portfolio
Single protected transaction
15:36:41 - 09-Oct-19
Unknown*12621.737Ordinary
Non protected portfolio
Single protected transaction
14:40:59 - 09-Oct-19
Unknown*5922.220Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:01:47 - 07-Oct-19

Share Price History for Trupanion Ord

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Trupanion Ord (0LH0)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered