| Price | $32.30752 on 23-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 99.00 at $32.926 |
| Day's Volume: | 1,908 |
| Last Close: | $32.30752 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.80452 - $53.3379 |
| Market Capitalisation: | $1.40b |
| VWAP: | $32.83141 |
| Shares in Issue: | 43.20m |
Trupanion Ord (0LH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $32.926 | OTC Trade |
16:17:08 - 23-Jan-26 |
| Unknown* | 0 | $32.88 | OTC Trade |
15:59:53 - 23-Jan-26 |
| Unknown* | 0 | $32.84 | OTC Trade |
15:59:52 - 23-Jan-26 |
| Unknown* | 200 | $32.65 | OTC Trade |
15:43:05 - 23-Jan-26 |
| Unknown* | 200 | $32.651 | OTC Trade |
15:43:05 - 23-Jan-26 |
| Unknown* | 400 | $32.652 | OTC Trade |
15:43:05 - 23-Jan-26 |
| Unknown* | 2 | $32.6235 | Cross OTC Trade |
15:39:37 - 23-Jan-26 |
| Unknown* | 90 | $32.97 | OTC Trade |
14:58:21 - 23-Jan-26 |
| Unknown* | 910 | $32.97 | OTC Trade |
14:58:21 - 23-Jan-26 |
| Unknown* | 1 | $32.01 | OTC Trade |
14:30:40 - 23-Jan-26 |
Trupanion Ord (0LH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
