| Price | $22.96 on 24-09-2026 at 07:00:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $23.00 |
| Day's Volume: | 0 |
| Last Close: | $22.96 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.45 - $43.11788 |
| Market Capitalisation: | $1.01b |
| VWAP: | $0.00 |
| Shares in Issue: | 43.87m |
Trupanion Ord (0LH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $23.00 | OTC Trade |
18:42:30 - 23-Sep-26 |
| Unknown* | 0 | $22.96 | SI Trade |
18:21:27 - 23-Sep-26 |
| Unknown* | 542 | $23.51662 | Currency Conversion Negotiated Trade |
15:35:52 - 23-Sep-26 |
| Unknown* | 0 | $23.42 | SI Trade |
15:15:38 - 23-Sep-26 |
| Unknown* | 2 | $23.84 | OTC Trade |
14:30:06 - 23-Sep-26 |
| Unknown* | 0 | $23.84 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $23.84 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 30 | $23.735 | OTC Trade |
20:33:41 - 22-Sep-26 |
| Unknown* | 0 | $23.67 | SI Trade |
17:04:33 - 22-Sep-26 |
| Unknown* | 10 | $23.67 | Negotiated Trade OTC Trade |
16:53:14 - 22-Sep-26 |
Trupanion Ord (0LH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
