| Price | 26.198on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LH0 Shares | |
| Last Trade: | Unknown 18 at $26.198 |
| Day's Volume: | 0 |
| Last Close: | $26.198 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $26.198 - $26.198 |
| 52wk Range: | $22.916 - $36.439 |
| Market Capitalisation: | $911m |
| VWAP: | $0.00 |
| Shares in Issue: | 35m |
Recent Trades History Trupanion Ord (0LH0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 26.198 | Ordinary Non protected portfolio Single protected transaction | 14:32:55 - 11-Sep-19 |
| Unknown* | 50 | 24.406 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:54:16 - 09-Sep-19 |
| Unknown* | 63 | 23.38 | Ordinary Non protected portfolio Single protected transaction | 14:50:18 - 03-Sep-19 |
| Unknown* | 62 | 24.217 | Ordinary Non protected portfolio Single protected transaction | 15:36:16 - 30-Aug-19 |
| Unknown* | 39 | 25.678 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 16:05:10 - 26-Aug-19 |
| Unknown* | 144 | 24.815 | Ordinary Non protected portfolio Single protected transaction | 15:10:47 - 21-Aug-19 |
| Unknown* | 124 | 24.432 | Ordinary Non protected portfolio Single protected transaction | 14:53:50 - 21-Aug-19 |
| Unknown* | 52 | 24.183 | Ordinary Non protected portfolio Single protected transaction | 14:44:01 - 21-Aug-19 |
| Unknown* | 86 | 24.325 | Ordinary Non protected portfolio Single protected transaction | 16:33:34 - 20-Aug-19 |
| Unknown* | 23 | 26.077 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:34:50 - 16-Aug-19 |
Share Price History for Trupanion Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
