| Price | 37.567on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LH0 Shares | |
| Last Trade: | Unknown 33 at $38.438 |
| Day's Volume: | 0 |
| Last Close: | $37.567 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.00 - $45.601 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Trupanion Ord (0LH0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 38.438 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:24:38 - 15-Aug-18 |
| Unknown* | 300 | 37.850 | Ordinary NonProtected portfolio Single protected transaction | 16:08:55 - 8-Jul-18 |
| Unknown* | 59 | 37.752 | Ordinary NonProtected portfolio Single protected transaction | 16:16:23 - 8-Jul-18 |
| Unknown* | 58 | 38.16 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:36:23 - 8-Jul-18 |
| Unknown* | 125 | 38.88 | Ordinary NonProtected portfolio Single protected transaction | 16:59:23 - 8-Mar-18 |
| Unknown* | 39 | 39.772 | Ordinary NonProtected portfolio Single protected transaction | 16:32:37 - 8-Mar-18 |
| Unknown* | 31 | 40.047 | Ordinary NonProtected portfolio Single protected transaction | 15:55:56 - 8-Mar-18 |
| Unknown* | 100 | 40.742 | 15:23:53 - 8-Mar-18 | |
| Unknown* | 14 | 40.23 | 15:27:41 - 8-Feb-18 | |
| Unknown* | 200 | 40.23 | 15:27:41 - 8-Feb-18 | |
Share Price History for Trupanion Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.567 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.567 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.567 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.567 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.567 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.752 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.861 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.88 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.359 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.359 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.429 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.582 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.302 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.601 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.601 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.601 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.513 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.513 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.513 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.513 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.018 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.018 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.109 | 0 |
