| Price | $43.11788 on 14-10-2025 at 07:00:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $41.0227 |
| Day's Volume: | 0 |
| Last Close: | $43.11788 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.80452 - $56.6773 |
| Market Capitalisation: | $1.85b |
| VWAP: | $0.00 |
| Shares in Issue: | 42.99m |
Trupanion Ord (0LH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $41.0227 | OTC Trade |
19:11:34 - 13-Oct-25 |
| Unknown* | 3 | $40.77 | OTC Trade |
16:09:36 - 13-Oct-25 |
| Unknown* | 17 | $40.4642 | OTC Trade |
16:01:58 - 13-Oct-25 |
| Unknown* | 3 | $41.40 | OTC Trade |
14:32:06 - 13-Oct-25 |
| Unknown* | 0 | $41.32 | OTC Trade |
20:54:48 - 10-Oct-25 |
| Unknown* | 54 | $42.3492 | OTC Trade |
18:42:29 - 09-Oct-25 |
| Unknown* | 46 | $42.3492 | OTC Trade |
18:42:29 - 09-Oct-25 |
| Unknown* | 2 | $42.29 | Cross OTC Trade |
14:30:01 - 09-Oct-25 |
| Unknown* | 0 | $42.43 | OTC Trade |
17:57:42 - 08-Oct-25 |
| Unknown* | 3 | $42.48 | Cross OTC Trade |
16:44:58 - 08-Oct-25 |
Trupanion Ord (0LH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
