| Price | $48.58926 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LH0 Shares | |
| Last Trade: | Unknown 44.00 at $48.7467 |
| Day's Volume: | 48 |
| Last Close: | $48.58926 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.40718 - $56.6773 |
| Market Capitalisation: | $2,079m |
| VWAP: | $48.75864 |
| Shares in Issue: | 43m |
Trupanion Ord (0LH0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $48.7467 | Cross OTC Trade |
16:00:09 - 06-Jun-25 |
| Unknown* | 2 | $48.36 | OTC Trade |
15:00:12 - 06-Jun-25 |
| Unknown* | 2 | $49.42 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 7 | $48.58926 | Currency Conversion Negotiated Trade |
16:38:18 - 05-Jun-25 |
| Unknown* | 10 | $49.80 | Cross OTC Trade |
14:32:33 - 04-Jun-25 |
| Unknown* | 1 | $49.5469 | Cross OTC Trade |
20:41:28 - 03-Jun-25 |
| Unknown* | 200 | $49.57 | OTC Trade |
20:38:35 - 03-Jun-25 |
| Unknown* | 99 | $48.50 | OTC Trade |
16:11:31 - 03-Jun-25 |
| Unknown* | 0 | $48.39 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 2 | $47.6273 | Cross OTC Trade |
15:34:49 - 03-Jun-25 |
Trupanion Ord (0LH0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
