Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trupanion Ord Share Price (0LH0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.00on 24-01-2019 at 12:52:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LH0 Shares
Last Trade: Unknown 42 at $26.739
Day's Volume: 0
Last Close: $27.00
Open: $0.00
ISIN: US8982021060
Day's Range $0.00 - $0.00
52wk Range: $22.916 - $45.601
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Trupanion Ord (0LH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4226.739Ordinary
NonProtected portfolio
Single protected transaction
14:57:19 - 22-Jan-19
Unknown*8826.850Ordinary
Delayed publication
Historical
16:24:19 - 1-Oct-19

Share Price History for Trupanion Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0026.7390
22nd Jan 2019 (Tue)0.000.000.0026.8500
21st Jan 2019 (Mon)0.000.000.0026.8500
18th Jan 2019 (Fri)0.000.000.0026.8500
17th Jan 2019 (Thu)0.000.000.0026.8500
16th Jan 2019 (Wed)0.000.000.0026.8500
15th Jan 2019 (Tue)0.000.000.0026.8500
14th Jan 2019 (Mon)0.000.000.0026.8500
11th Jan 2019 (Fri)0.000.000.0026.8500
10th Jan 2019 (Thu)0.000.000.0025.2320
9th Jan 2019 (Wed)0.000.000.0025.2320
8th Jan 2019 (Tue)0.000.000.0025.2320
7th Jan 2019 (Mon)0.000.000.0025.2320
4th Jan 2019 (Fri)0.000.000.0025.2320
3rd Jan 2019 (Thu)0.000.000.0025.2320
2nd Jan 2019 (Wed)0.000.000.0023.6140
1st Jan 2019 (Tue)0.000.000.0023.6140
31st Dec 2018 (Mon)0.000.000.0023.6140
28th Dec 2018 (Fri)0.000.000.0023.5310
27th Dec 2018 (Thu)0.000.000.0023.5310
26th Dec 2018 (Wed)0.000.000.0023.5310
25th Dec 2018 (Tue)0.000.000.0023.5310
24th Dec 2018 (Mon)0.000.000.0023.5310

News about Trupanion Ord (0LH0)

FTSE 100 Latest
Value6,846.52
Change3.64

Login to your account

Forgot Password?

Not Registered