Trupanion Ord Share Price (0LH0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Trupanion Ord (0LH0)
Unknown*	157	39.102	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:40:17 - 25-Jun-18
Unknown*	11	40.699	Ordinary NonProtected portfolio Single protected transaction	15:40:10 - 20-Jun-18
Unknown*	45	38.964	Ordinary NonProtected portfolio Single protected transaction	16:29:12 - 15-Jun-18
Unknown*	94	36.081	Ordinary NonProtected portfolio Single protected transaction	16:19:36 - 13-Jun-18
Unknown*	8	35.38	Ordinary Delayed publication Historical	15:36:26 - 6-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Trupanion Ord
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	40.699	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	40.699	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	38.964	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	38.964	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	38.964	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	36.081	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	36.081	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	35.38	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	35.38	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	31.73	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	31.73	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	31.73	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	31.73	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	31.73	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	31.73	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	31.73	0
31^st May 2018 (Thu)	0.00	0.00	0.00	31.73	0
30^th May 2018 (Wed)	0.00	0.00	0.00	31.320	0
29^th May 2018 (Tue)	0.00	0.00	0.00	31.320	0
28^th May 2018 (Mon)	0.00	0.00	0.00	31.320	0
25^th May 2018 (Fri)	0.00	0.00	0.00	29.133	0

FTSE 100 Latest

Value7,509.84

Change-172.43

Recent Trades History Trupanion Ord (0LH0)