Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Slips as US Sanctions Hit Russia26^th Apr 2018
Mining Stocks Bolster FTSE 10026^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound26^th Apr 2018
FTSE Slips Following Syria Strike26^th Apr 2018
Government Suffers Two Brexit Defeats26^th Apr 2018
UK Markets Gain as Sterling Slips26^th Apr 2018
FTSE 100 Posts Fourth Week of Gains26^th Apr 2018

Trupanion Ord Share Price (0LH0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	26.14on 26-04-2018 at 16:30:00
Change	0.00 0.15%
Buy	0.00
Sell	0.00
Buy / Sell 0LH0 Shares

Last Trade:	Unknown 50 at $26.219
Day's Volume:	0
Last Close:	$26.14
Open:	$0.00
ISIN:	US8982021060

Day's Range	$0.00 - $0.00
52wk Range:	$26.11 - $36.75
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Trupanion Ord (0LH0)
Unknown*	50	26.219	Ordinary NonProtected portfolio Single protected transaction	15:30:37 - 24-Apr-18
Unknown*	50	26.219	Ordinary NonProtected portfolio Single protected transaction	15:30:37 - 24-Apr-18
Unknown*	50	26.219	Ordinary NonProtected portfolio Single protected transaction	15:30:37 - 24-Apr-18
Unknown*	50	26.219	Ordinary NonProtected portfolio Single protected transaction	15:30:37 - 24-Apr-18
Unknown*	50	26.219	Ordinary NonProtected portfolio Single protected transaction	15:30:37 - 24-Apr-18
Unknown*	50	26.219	Ordinary NonProtected portfolio Single protected transaction	15:30:37 - 24-Apr-18
Unknown*	50	26.219	Ordinary NonProtected portfolio Single protected transaction	15:30:37 - 24-Apr-18
Unknown*	50	26.219	Ordinary NonProtected portfolio Single protected transaction	15:30:37 - 24-Apr-18
Unknown*	50	26.219	Ordinary NonProtected portfolio Single protected transaction	15:30:37 - 24-Apr-18
Unknown*	50	26.219	Ordinary NonProtected portfolio Single protected transaction	15:30:37 - 24-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Trupanion Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	27.87	28
5^th Apr 2018 (Thu)	0.00	0.00	0.00	28.81	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	28.70	38
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	29.20	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	29.20	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	30.11	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	28.96	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	29.68	0

News about Trupanion Ord (0LH0)

FTSE 100 Latest

Value7,421.43

Change42.11