| Price | 31.443on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LH0 Shares | |
| Last Trade: | Unknown 759 at $31.867 |
| Day's Volume: | 0 |
| Last Close: | $31.443 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $31.443 - $31.443 |
| 52wk Range: | $21.309 - $36.649 |
| Market Capitalisation: | $1,099m |
| VWAP: | $0.00 |
| Shares in Issue: | 35m |
Recent Trades History Trupanion Ord (0LH0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 759 | 31.867 | Ordinary Delayed publication Historical | 20:59:51 - 16-Jan-20 |
| Unknown* | 462 | 31.202 | Ordinary Delayed publication Historical | 20:59:25 - 14-Jan-20 |
| Unknown* | 304 | 31.075 | Ordinary | 17:09:28 - 14-Jan-20 |
| Unknown* | 5 | 31.443 | Ordinary Non protected portfolio Single protected transaction | 14:32:15 - 13-Jan-20 |
| Unknown* | 400 | 34.52 | Ordinary Delayed publication | 14:35:34 - 10-Jan-20 |
| Unknown* | 38 | 36.649 | Ordinary Non protected portfolio Single protected transaction | 16:18:34 - 20-Dec-19 |
| Unknown* | 36 | 35.634 | Ordinary Non protected portfolio Single protected transaction | 17:08:23 - 19-Dec-19 |
| Unknown* | 56 | 23.570 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:13 - 30-Oct-19 |
| Unknown* | 67 | 23.386 | Ordinary Non protected portfolio Single protected transaction | 14:39:42 - 28-Oct-19 |
| Unknown* | 142 | 22.700 | Ordinary Non protected portfolio Single protected transaction | 14:49:03 - 21-Oct-19 |
Share Price History for Trupanion Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
