| Price | 28.457on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LH0 Shares | |
| Last Trade: | Unknown 45 at $28.457 |
| Day's Volume: | 0 |
| Last Close: | $28.457 |
| Open: | $0.00 |
| ISIN: | US8982021060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.00 - $45.601 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Trupanion Ord (0LH0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 28.457 | Ordinary NonProtected portfolio Single protected transaction | 15:18:40 - 19-Oct-18 |
| Unknown* | 39 | 29.38 | Ordinary NonProtected portfolio Single protected transaction | 14:48:29 - 17-Oct-18 |
| Unknown* | 39 | 29.38 | Ordinary NonProtected portfolio Single protected transaction | 14:48:29 - 17-Oct-18 |
| Unknown* | 39 | 29.38 | Ordinary NonProtected portfolio Single protected transaction | 14:48:29 - 17-Oct-18 |
| Unknown* | 88 | 29.532 | Ordinary NonProtected portfolio Single protected transaction | 14:34:30 - 15-Oct-18 |
| Unknown* | 20 | 29.299 | Ordinary Delayed publication | 17:08:04 - 10-Dec-18 |
| Unknown* | 100 | 28.95 | 18:04:19 - 10-Oct-18 | |
| Unknown* | 100 | 29.27 | 16:23:23 - 10-Oct-18 | |
| Unknown* | 100 | 29.65 | 15:04:06 - 10-Oct-18 | |
| Unknown* | 100 | 29.65 | 15:04:06 - 10-Oct-18 | |
Share Price History for Trupanion Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.38 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.38 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 39 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.532 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.299 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.645 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.923 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.923 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.923 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.923 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.699 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.101 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.912 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.912 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.912 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.912 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.221 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.221 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.221 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.221 | 0 |
