| Price | 1.165 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 749.00 at 1.00 |
| Day's Volume: | 0 |
| Last Close: | 1.165 |
| Open: | 0.00 |
| ISIN: | NO0010257728 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.776752 - 1.81 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 275.17m |
Havila Shipping (0LGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 749 | 1.00 | OTC Trade |
08:00:06 - 29-Jun-26 |
| Unknown* | 5,000 | 1.165 | SI Trade |
08:09:01 - 23-Jun-26 |
| Unknown* | 250 | 1.16 | OTC Trade |
12:27:34 - 22-Jun-26 |
| Unknown* | 4,693 | 1.165 | OTC Trade |
09:51:17 - 19-Jun-26 |
| Unknown* | 4,693 | 1.165 | SI Trade |
09:51:16 - 19-Jun-26 |
| Unknown* | 11,498 | 1.20 | OTC Trade |
09:26:39 - 19-Jun-26 |
| Unknown* | 16,191 | 1.245 | OTC Trade |
09:15:51 - 18-Jun-26 |
| Unknown* | 8,641 | 1.245 | SI Trade |
09:15:51 - 18-Jun-26 |
| Unknown* | 218 | 1.225 | SI Trade |
13:02:22 - 16-Jun-26 |
| Unknown* | 218 | 1.225 | SI Trade |
13:02:22 - 16-Jun-26 |
Havila Shipping (0LGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
