| Price | 1.14 on 29-09-2026 at 08:20:23 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 164,669.00 at 1.14 |
| Day's Volume: | 0 |
| Last Close: | 1.14 |
| Open: | 0.00 |
| ISIN: | NO0010257728 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.776752 - 1.73 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 275.17m |
Havila Shipping (0LGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 164,669 | 1.14 | Negotiated Trade |
08:32:26 - 21-Sep-26 |
| Unknown* | 80,000 | 1.12717 | Currency Conversion Negotiated Trade |
11:25:38 - 11-Sep-26 |
| Unknown* | 152 | 1.06 | OTC Trade |
08:00:15 - 26-Aug-26 |
| Unknown* | 770 | 1.06 | OTC Trade |
08:00:15 - 26-Aug-26 |
| Unknown* | 1 | 1.09 | SI Trade |
15:19:01 - 20-Aug-26 |
| Unknown* | 24,502 | 1.0924 | OTC Trade |
15:19:00 - 19-Aug-26 |
| Unknown* | 1,391 | 1.07 | SI Trade |
15:16:32 - 19-Aug-26 |
| Unknown* | 24,502 | 1.1437 | OTC Trade |
14:57:15 - 19-Aug-26 |
| Unknown* | 160 | 1.14 | OTC Trade |
13:39:41 - 19-Aug-26 |
| Unknown* | 160 | 1.14 | SI Trade |
13:39:41 - 19-Aug-26 |
Havila Shipping (0LGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
