Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Havila Shipping (0LGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 749 1.00 OTC Trade
 08:00:06 - 29-Jun-26
Unknown* 5,000 1.165 SI Trade
 08:09:01 - 23-Jun-26
Unknown* 250 1.16 OTC Trade
 12:27:34 - 22-Jun-26
Unknown* 4,693 1.165 OTC Trade
 09:51:17 - 19-Jun-26
Unknown* 4,693 1.165 SI Trade
 09:51:16 - 19-Jun-26
Unknown* 11,498 1.20 OTC Trade
 09:26:39 - 19-Jun-26
Unknown* 16,191 1.245 OTC Trade
 09:15:51 - 18-Jun-26
Unknown* 8,641 1.245 SI Trade
 09:15:51 - 18-Jun-26
Unknown* 218 1.225 SI Trade
 13:02:22 - 16-Jun-26
Unknown* 218 1.225 SI Trade
 13:02:22 - 16-Jun-26
Unknown* 5,000 1.26 SI Trade
 12:55:17 - 16-Jun-26
Unknown* 217 1.22 OTC Trade
 11:07:41 - 16-Jun-26
Unknown* 153 1.20 OTC Trade
 08:00:32 - 16-Jun-26
Unknown* 130 1.20 OTC Trade
 08:00:32 - 16-Jun-26
Unknown* 125 1.20 OTC Trade
 08:00:32 - 16-Jun-26
Unknown* 689 1.155 OTC Trade
 08:01:55 - 15-Jun-26
Unknown* 690 1.155 SI Trade
 08:01:55 - 15-Jun-26
Unknown* 756 1.2613 OTC Trade
 11:39:26 - 02-Jun-26
Unknown* 60 1.25 OTC Trade
 11:11:42 - 02-Jun-26
Unknown* 807 1.26 OTC Trade
 10:01:40 - 02-Jun-26
Unknown* 7,247 1.26 OTC Trade
 10:01:40 - 02-Jun-26
Unknown* 2,367 1.2825 OTC Trade
 10:29:52 - 01-Jun-26
Unknown* 2,367 1.2825 SI Trade
 10:29:52 - 01-Jun-26
Unknown* 2,367 1.2825 SI Trade
 10:29:52 - 01-Jun-26
Unknown* 350 1.28 OTC Trade
 10:29:44 - 01-Jun-26
Unknown* 689 1.34 OTC Trade
 10:08:47 - 01-Jun-26
Unknown* 7,247 1.34 OTC Trade
 08:00:22 - 01-Jun-26
Unknown* 1 1.20 SI Trade
 15:19:00 - 29-May-26
Unknown* 150 1.2125 OTC Trade
 10:23:51 - 29-May-26
Unknown* 151 1.2125 SI Trade
 10:23:51 - 29-May-26
Unknown* 259 1.13 OTC Trade
 08:41:48 - 26-May-26
Unknown* 260 1.13 SI Trade
 08:41:47 - 26-May-26
Unknown* 260 1.13 SI Trade
 08:41:47 - 26-May-26
Unknown* 746 1.17 OTC Trade
 08:00:22 - 22-May-26
Unknown* 1,000 1.27 SI Trade
 12:48:08 - 18-May-26
Unknown* 180 1.22 SI Trade
 09:39:29 - 18-May-26
Unknown* 125 1.215 OTC Trade
 08:04:43 - 15-May-26
Unknown* 125 1.215 SI Trade
 08:04:43 - 15-May-26
Unknown* 2,296 1.20 OTC Trade
 09:47:45 - 13-May-26
Unknown* 60 1.155 OTC Trade
 08:00:13 - 13-May-26
Unknown* 60 1.1725 OTC Trade
 08:00:13 - 13-May-26
Unknown* 61 1.1725 SI Trade
 08:00:08 - 13-May-26
Unknown* 61 1.1725 SI Trade
 08:00:08 - 13-May-26
Unknown* 807 1.315 OTC Trade
 08:00:37 - 12-May-26
Unknown* 1 1.21 SI Trade
 15:19:00 - 11-May-26
Unknown* 1,271 1.22 OTC Trade
 13:26:17 - 11-May-26
Unknown* 1,271 1.22 SI Trade
 13:26:17 - 11-May-26
Unknown* 72 1.265 OTC Trade
 15:11:31 - 08-May-26
Unknown* 1,055 1.25 OTC Trade
 08:00:30 - 08-May-26
Unknown* 636 1.25 OTC Trade
 08:00:30 - 08-May-26
Unknown* 1 1.22 SI Trade
 15:19:00 - 07-May-26
Unknown* 147 1.26 OTC Trade
 08:03:57 - 07-May-26
Unknown* 2,464 1.205 OTC Trade
 08:01:45 - 07-May-26
Unknown* 4,660 1.205 OTC Trade
 08:01:45 - 07-May-26
Unknown* 2,464 1.205 SI Trade
 08:01:45 - 07-May-26
Unknown* 119 1.19 OTC Trade
 12:37:16 - 05-May-26
Unknown* 120 1.19 SI Trade
 12:37:15 - 05-May-26
Unknown* 312 1.135 OTC Trade
 08:00:22 - 30-Apr-26
Unknown* 313 1.135 SI Trade
 08:00:22 - 30-Apr-26
Unknown* 119 1.16 OTC Trade
 10:10:46 - 27-Apr-26
Unknown* 3,005 1.16 SI Trade
 08:04:52 - 27-Apr-26
Unknown* 3,005 1.16 SI Trade
 08:04:52 - 27-Apr-26
Unknown* 2,676 1.18 SI Trade
 14:03:05 - 24-Apr-26
Unknown* 2,676 1.18 SI Trade
 14:03:05 - 24-Apr-26
Unknown* 19,894 1.21349 Currency Conversion
Negotiated Trade
 14:14:20 - 22-Apr-26
Unknown* 111 1.21 SI Trade
 14:16:23 - 21-Apr-26
Unknown* 111 1.21 SI Trade
 14:16:23 - 21-Apr-26
Unknown* 2,656 1.21 OTC Trade
 12:28:22 - 21-Apr-26
Unknown* 2,657 1.21 SI Trade
 12:28:22 - 21-Apr-26
Unknown* 60 1.19 OTC Trade
 08:00:23 - 21-Apr-26
Unknown* 81 1.205 SI Trade
 14:49:04 - 20-Apr-26
Unknown* 54 1.205 SI Trade
 14:49:04 - 20-Apr-26
Unknown* 80 1.205 OTC Trade
 14:49:04 - 20-Apr-26
Unknown* 53 1.205 OTC Trade
 14:49:04 - 20-Apr-26
Unknown* 81 1.205 SI Trade
 14:49:04 - 20-Apr-26
Unknown* 54 1.205 SI Trade
 14:49:04 - 20-Apr-26
Unknown* 697 1.205 SI Trade
 14:44:49 - 20-Apr-26
Unknown* 697 1.205 SI Trade
 14:44:49 - 20-Apr-26
Unknown* 696 1.205 OTC Trade
 14:44:49 - 20-Apr-26
Unknown* 61 1.19 OTC Trade
 12:25:21 - 20-Apr-26
Unknown* 61 1.19 SI Trade
 12:25:20 - 20-Apr-26
Unknown* 61 1.19 SI Trade
 12:25:20 - 20-Apr-26
Unknown* 4,660 1.205 OTC Trade
 08:05:03 - 20-Apr-26
Unknown* 222 1.20 OTC Trade
 08:00:08 - 17-Apr-26
Unknown* 593 1.215 OTC Trade
 10:55:34 - 16-Apr-26
Unknown* 593 1.215 SI Trade
 10:55:34 - 16-Apr-26
Unknown* 400 1.18 OTC Trade
 08:00:27 - 16-Apr-26
Unknown* 3,155 1.18 OTC Trade
 08:00:27 - 16-Apr-26
Unknown* 133 1.22 OTC Trade
 11:39:05 - 15-Apr-26
Unknown* 69 1.22 OTC Trade
 11:29:29 - 15-Apr-26
Unknown* 3,625 1.225 SI Trade
 10:30:07 - 15-Apr-26
Unknown* 2,987 1.20 OTC Trade
 08:00:29 - 15-Apr-26
Unknown* 2,987 1.20 SI Trade
 08:00:28 - 15-Apr-26
Unknown* 766 1.225 SI Trade
 08:24:21 - 14-Apr-26
Unknown* 847 1.20 OTC Trade
 08:00:15 - 14-Apr-26
Unknown* 277 1.20 OTC Trade
 08:00:07 - 13-Apr-26
Unknown* 3,773 1.225 SI Trade
 13:21:35 - 09-Apr-26
Unknown* 3,773 1.225 SI Trade
 13:21:35 - 09-Apr-26
Unknown* 3,773 1.265 SI Trade
 09:30:33 - 09-Apr-26
Unknown* 80 1.27 OTC Trade
 08:52:13 - 09-Apr-26
Unknown* 81 1.27 SI Trade
 08:52:13 - 09-Apr-26
Unknown* 1,210 1.215 OTC Trade
 08:00:20 - 09-Apr-26
Unknown* 1,039 1.215 OTC Trade
 08:00:20 - 09-Apr-26
Unknown* 633 1.21 OTC Trade
 12:37:49 - 08-Apr-26
Unknown* 634 1.21 SI Trade
 12:37:49 - 08-Apr-26
Unknown* 634 1.21 SI Trade
 12:37:49 - 08-Apr-26
Unknown* 303 1.215 SI Trade
 11:03:31 - 08-Apr-26
Unknown* 303 1.215 SI Trade
 11:03:31 - 08-Apr-26
Unknown* 302 1.215 OTC Trade
 11:03:31 - 08-Apr-26
Unknown* 312 1.205 SI Trade
 09:04:20 - 08-Apr-26
Unknown* 312 1.205 SI Trade
 09:04:20 - 08-Apr-26
Unknown* 1,506 1.22 SI Trade
 08:12:44 - 08-Apr-26
Unknown* 1,506 1.22 SI Trade
 08:12:44 - 08-Apr-26
Unknown* 2,380 1.22 SI Trade
 08:09:45 - 08-Apr-26
Unknown* 2,380 1.22 SI Trade
 08:09:45 - 08-Apr-26
Unknown* 322 1.245 OTC Trade
 08:00:13 - 08-Apr-26
Unknown* 96 1.25 OTC Trade
 14:55:30 - 07-Apr-26
Unknown* 173 1.255 OTC Trade
 14:29:08 - 07-Apr-26
Unknown* 3,000 1.27 OTC Trade
 11:48:01 - 07-Apr-26
Unknown* 3,000 1.27 SI Trade
 11:48:01 - 07-Apr-26
Unknown* 97 1.33 SI Trade
 11:46:38 - 07-Apr-26
Unknown* 121 1.22 OTC Trade
 11:30:38 - 07-Apr-26
Unknown* 173 1.22 OTC Trade
 09:43:04 - 07-Apr-26
Unknown* 173 1.22 SI Trade
 09:43:04 - 07-Apr-26
Unknown* 1,506 1.295 SI Trade
 08:51:17 - 07-Apr-26
Unknown* 7,054 1.2525 OTC Trade
 08:32:07 - 07-Apr-26
Unknown* 7,054 1.2525 SI Trade
 08:32:06 - 07-Apr-26
Unknown* 2,044 1.25608 Currency Conversion
Negotiated Trade
 08:21:40 - 07-Apr-26
Unknown* 55 1.21 OTC Trade
 08:12:39 - 07-Apr-26
Unknown* 75 1.165 OTC Trade
 08:00:57 - 07-Apr-26
Unknown* 157 1.13 OTC Trade
 08:00:57 - 07-Apr-26
Unknown* 80 1.20 OTC Trade
 08:00:57 - 07-Apr-26
Unknown* 2,043 1.13 OTC Trade
 08:00:57 - 07-Apr-26
Unknown* 82 1.165 OTC Trade
 08:00:57 - 07-Apr-26
Unknown* 61 1.165 OTC Trade
 08:00:57 - 07-Apr-26
Unknown* 403 1.20 OTC Trade
 08:00:56 - 07-Apr-26
Unknown* 108 1.165 OTC Trade
 08:00:56 - 07-Apr-26
Unknown* 2,044 1.13 SI Trade
 08:00:43 - 07-Apr-26
Unknown* 2,044 1.13 SI Trade
 08:00:43 - 07-Apr-26
Unknown* 68 1.13 SI Trade
 08:00:42 - 07-Apr-26
Unknown* 157 1.13 SI Trade
 08:00:42 - 07-Apr-26
Unknown* 75 1.165 SI Trade
 08:00:42 - 07-Apr-26
Unknown* 61 1.165 SI Trade
 08:00:42 - 07-Apr-26
Unknown* 109 1.165 SI Trade
 08:00:42 - 07-Apr-26
Unknown* 83 1.165 SI Trade
 08:00:42 - 07-Apr-26
Unknown* 68 1.13 SI Trade
 08:00:42 - 07-Apr-26
Unknown* 157 1.13 SI Trade
 08:00:42 - 07-Apr-26
Unknown* 75 1.165 SI Trade
 08:00:42 - 07-Apr-26
Unknown* 61 1.165 SI Trade
 08:00:42 - 07-Apr-26
Unknown* 109 1.165 SI Trade
 08:00:42 - 07-Apr-26
Unknown* 83 1.165 SI Trade
 08:00:42 - 07-Apr-26
Unknown* 1,110 1.165 OTC Trade
 08:00:30 - 07-Apr-26
Unknown* 1,110 1.165 SI Trade
 08:00:25 - 07-Apr-26
Unknown* 1,110 1.165 SI Trade
 08:00:25 - 07-Apr-26
Unknown* 7,054 1.3575 OTC Trade
 10:46:01 - 01-Apr-26
Unknown* 2,156 1.35 OTC Trade
 09:23:57 - 01-Apr-26
Unknown* 2,156 1.36 OTC Trade
 09:10:40 - 01-Apr-26
Unknown* 1,538 1.31 OTC Trade
 08:54:29 - 01-Apr-26
Unknown* 1,539 1.31 SI Trade
 08:54:29 - 01-Apr-26
Unknown* 1,539 1.31 SI Trade
 08:54:29 - 01-Apr-26
Unknown* 107 1.34 OTC Trade
 08:00:05 - 01-Apr-26
Unknown* 271 1.34 OTC Trade
 08:00:05 - 01-Apr-26
Unknown* 605 1.35 OTC Trade
 15:05:05 - 31-Mar-26
Unknown* 1,000 1.375 SI Trade
 14:31:14 - 31-Mar-26
Unknown* 605 1.34 SI Trade
 10:35:03 - 31-Mar-26
Unknown* 605 1.34 SI Trade
 10:35:03 - 31-Mar-26
Unknown* 69 1.36 OTC Trade
 09:42:11 - 31-Mar-26
Unknown* 69 1.36 SI Trade
 09:42:11 - 31-Mar-26
Unknown* 840 1.36 SI Trade
 09:42:11 - 31-Mar-26
Unknown* 69 1.36 SI Trade
 09:42:11 - 31-Mar-26
Unknown* 840 1.36 SI Trade
 09:42:11 - 31-Mar-26
Unknown* 840 1.36 OTC Trade
 09:42:11 - 31-Mar-26
Unknown* 110 1.41 OTC Trade
 08:08:31 - 31-Mar-26
Unknown* 6,053 1.42 OTC Trade
 08:00:15 - 31-Mar-26
Unknown* 6,054 1.42 SI Trade
 08:00:11 - 31-Mar-26
Unknown* 6,054 1.42 SI Trade
 08:00:11 - 31-Mar-26
Unknown* 350 1.395 OTC Trade
 15:17:41 - 30-Mar-26
Unknown* 59 1.29 OTC Trade
 13:14:07 - 30-Mar-26
Unknown* 59 1.29 SI Trade
 13:14:06 - 30-Mar-26
Unknown* 59 1.29 SI Trade
 13:14:06 - 30-Mar-26
Unknown* 121 1.3375 OTC Trade
 11:17:53 - 30-Mar-26
Unknown* 76 1.335 OTC Trade
 11:17:08 - 30-Mar-26
Unknown* 1,850 1.31 OTC Trade
 10:01:04 - 30-Mar-26
Unknown* 593 1.315 OTC Trade
 08:01:03 - 30-Mar-26
Unknown* 212 1.26 OTC Trade
 08:01:03 - 30-Mar-26
Unknown* 134 1.26 OTC Trade
 08:01:03 - 30-Mar-26
Unknown* 593 1.315 OTC Trade
 08:01:03 - 30-Mar-26
Unknown* 64 1.26 OTC Trade
 08:01:03 - 30-Mar-26
Unknown* 593 1.315 SI Trade
 08:01:03 - 30-Mar-26
Unknown* 135 1.26 SI Trade
 08:01:03 - 30-Mar-26
Unknown* 306 1.26 OTC Trade
 08:01:03 - 30-Mar-26
Unknown* 593 1.315 SI Trade
 08:01:02 - 30-Mar-26
Unknown* 64 1.26 SI Trade
 08:01:02 - 30-Mar-26
Unknown* 19,894 1.281339 Currency Conversion
Negotiated Trade
 13:37:54 - 27-Mar-26
Unknown* 1,850 1.305 OTC Trade
 11:59:34 - 27-Mar-26
Unknown* 1,851 1.305 SI Trade
 11:59:34 - 27-Mar-26
Unknown* 82 1.305 OTC Trade
 09:51:18 - 27-Mar-26
Unknown* 82 1.305 SI Trade
 09:51:18 - 27-Mar-26
Unknown* 82 1.305 SI Trade
 09:51:18 - 27-Mar-26
Unknown* 82 1.345 OTC Trade
 09:44:07 - 27-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84