| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 1.215 | 1.215 | 1.215 | 1.215 | 250 |
| 14th May 2026 (Thu) | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 0 |
| 13th May 2026 (Wed) | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 2,538 |
| 12th May 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 807 |
| 11th May 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 2,543 |
| 8th May 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 1,763 |
| 7th May 2026 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 9,736 |
| 6th May 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 5th May 2026 (Tue) | 1.19 | 1.19 | 1.19 | 1.19 | 239 |
| 4th May 2026 (Mon) | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 1st May 2026 (Fri) | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 30th Apr 2026 (Thu) | 1.135 | 1.135 | 1.135 | 1.135 | 625 |
| 29th Apr 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 28th Apr 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 27th Apr 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 6,129 |
| 24th Apr 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 5,352 |
| 23rd Apr 2026 (Thu) | 1.21349 | 1.21349 | 1.21349 | 1.21349 | 0 |
| 22nd Apr 2026 (Wed) | 1.21349 | 1.21349 | 1.21349 | 1.21349 | 19,894 |
| 21st Apr 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 5,595 |
| 20th Apr 2026 (Mon) | 1.205 | 1.205 | 1.205 | 1.205 | 11,996 |
| 17th Apr 2026 (Fri) | 1.215 | 1.215 | 1.215 | 1.215 | 222 |
| 16th Apr 2026 (Thu) | 1.215 | 1.215 | 1.215 | 1.215 | 4,741 |
| 15th Apr 2026 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 9,801 |
| 14th Apr 2026 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 1,613 |
| 13th Apr 2026 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 277 |
| 10th Apr 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 9th Apr 2026 (Thu) | 1.225 | 1.225 | 1.225 | 1.225 | 13,729 |
| 8th Apr 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 11,527 |
| 7th Apr 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.27 | 36,175 |
| 6th Apr 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 3rd Apr 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 2nd Apr 2026 (Thu) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 1st Apr 2026 (Wed) | 1.31 | 1.31 | 1.31 | 1.31 | 17,118 |
| 31st Mar 2026 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 23,813 |
| 30th Mar 2026 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 5,861 |
| 27th Mar 2026 (Fri) | 1.3025 | 1.3025 | 1.3025 | 1.3025 | 71,421 |
| 26th Mar 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 44,609 |
| 25th Mar 2026 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 27,061 |
| 24th Mar 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 92,909 |
| 23rd Mar 2026 (Mon) | 1.73 | 1.73 | 1.73 | 1.73 | 251,481 |
| 20th Mar 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 47,175 |
| 19th Mar 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 18th Mar 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 31,438 |
| 17th Mar 2026 (Tue) | 0.954 | 0.954 | 0.954 | 0.954 | 0 |
| 16th Mar 2026 (Mon) | 0.954 | 0.954 | 0.954 | 0.954 | 0 |