| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 9th Jul 2026 (Thu) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 8th Jul 2026 (Wed) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 7th Jul 2026 (Tue) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 6th Jul 2026 (Mon) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 3rd Jul 2026 (Fri) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 2nd Jul 2026 (Thu) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 1st Jul 2026 (Wed) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 30th Jun 2026 (Tue) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 29th Jun 2026 (Mon) | 1.165 | 1.165 | 1.165 | 1.165 | 749 |
| 26th Jun 2026 (Fri) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 25th Jun 2026 (Thu) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 24th Jun 2026 (Wed) | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 23rd Jun 2026 (Tue) | 1.165 | 1.165 | 1.165 | 1.165 | 5,000 |
| 22nd Jun 2026 (Mon) | 1.165 | 1.165 | 1.165 | 1.165 | 250 |
| 19th Jun 2026 (Fri) | 1.165 | 1.165 | 1.165 | 1.165 | 20,884 |
| 18th Jun 2026 (Thu) | 1.245 | 1.245 | 1.245 | 1.245 | 24,832 |
| 17th Jun 2026 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 16th Jun 2026 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 6,061 |
| 15th Jun 2026 (Mon) | 1.155 | 1.155 | 1.155 | 1.155 | 1,379 |
| 12th Jun 2026 (Fri) | 1.2825 | 1.2825 | 1.2825 | 1.2825 | 0 |
| 11th Jun 2026 (Thu) | 1.2825 | 1.2825 | 1.2825 | 1.2825 | 0 |
| 10th Jun 2026 (Wed) | 1.2825 | 1.2825 | 1.2825 | 1.2825 | 0 |
| 9th Jun 2026 (Tue) | 1.2825 | 1.2825 | 1.2825 | 1.2825 | 0 |
| 8th Jun 2026 (Mon) | 1.2825 | 1.2825 | 1.2825 | 1.2825 | 0 |
| 5th Jun 2026 (Fri) | 1.2825 | 1.2825 | 1.2825 | 1.2825 | 0 |
| 4th Jun 2026 (Thu) | 1.2825 | 1.2825 | 1.2825 | 1.2825 | 0 |
| 3rd Jun 2026 (Wed) | 1.2825 | 1.2825 | 1.2825 | 1.2825 | 0 |
| 2nd Jun 2026 (Tue) | 1.2825 | 1.2825 | 1.2825 | 1.2825 | 8,870 |
| 1st Jun 2026 (Mon) | 1.2825 | 1.2825 | 1.2825 | 1.2825 | 15,387 |
| 29th May 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 302 |
| 28th May 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 27th May 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 26th May 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 779 |
| 25th May 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| 22nd May 2026 (Fri) | 1.27 | 1.27 | 1.27 | 1.27 | 746 |
| 21st May 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| 20th May 2026 (Wed) | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| 19th May 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| 18th May 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 1,359 |
| 15th May 2026 (Fri) | 1.215 | 1.215 | 1.215 | 1.215 | 250 |
| 14th May 2026 (Thu) | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 0 |
| 13th May 2026 (Wed) | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 2,538 |
| 12th May 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 807 |
| 11th May 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 2,543 |