Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Slips as US Sanctions Hit Russia26^th Apr 2018
Mining Stocks Bolster FTSE 10026^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound26^th Apr 2018
FTSE Slips Following Syria Strike26^th Apr 2018
Government Suffers Two Brexit Defeats26^th Apr 2018
UK Markets Gain as Sterling Slips26^th Apr 2018
FTSE 100 Posts Fourth Week of Gains26^th Apr 2018

Havila Shipping Share Price (0LGI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	9.65on 26-04-2018 at 16:30:00
Change	0.00 -1.55%
Buy	0.00
Sell	0.00
Buy / Sell 0LGI Shares

Last Trade:	Unknown 50,000 at 0.12
Day's Volume:	0
Last Close:	9.65
Open:	0.00
ISIN:	NO0010257728

Day's Range	0.00 - 0.00
52wk Range:	0.12 - 13.00
Market Capitalisation:	213m
VWAP:	0.00
Shares in Issue:	22m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Havila Shipping (0LGI)
Unknown*	50,000	0.12	Ordinary Delayed publication Historical	13:22:12 - 29-Dec-17
Unknown*	50,000	0.12	Ordinary Delayed publication Historical	13:22:12 - 29-Dec-17
Unknown*	50,000	0.12	Ordinary Delayed publication Historical	13:22:12 - 29-Dec-17
Unknown*	50,000	0.12	Ordinary Delayed publication Historical	13:22:12 - 29-Dec-17
Unknown*	50,000	0.12	Ordinary Delayed publication Historical	13:22:12 - 29-Dec-17
Unknown*	50,000	0.12	Ordinary Delayed publication Historical	13:22:12 - 29-Dec-17
Unknown*	50,000	0.12	Ordinary Delayed publication Historical	13:22:12 - 29-Dec-17
Unknown*	50,000	0.12	Ordinary Delayed publication Historical	13:22:12 - 29-Dec-17
Unknown*	50,000	0.12	Ordinary Delayed publication Historical	13:22:12 - 29-Dec-17
Unknown*	50,000	0.12	Ordinary Delayed publication Historical	13:22:12 - 29-Dec-17

Date	Open	High	Low	Close	Volume
Share Price History for Havila Shipping
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	9.40	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	9.72	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	9.42	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	9.62	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	9.62	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	9.50	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	9.50	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	9.50	0

News about Havila Shipping (0LGI)

FTSE 100 Latest

Value7,421.43

Change42.11