| Price | 1.02 on 18-03-2026 at 19:35:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7,859.00 at 1.02 |
| Day's Volume: | 31,438 |
| Last Close: | 1.02 |
| Open: | 0.00 |
| ISIN: | NO0010257728 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.776752 - 1.81 |
| Market Capitalisation: | - |
| VWAP: | 1.0475 |
| Shares in Issue: | 275.17m |
Havila Shipping (0LGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,859 | 1.02 | OTC Trade |
08:50:02 - 18-Mar-26 |
| Unknown* | 7,859 | 1.075 | OTC Trade |
08:29:35 - 18-Mar-26 |
| Unknown* | 7,860 | 1.075 | SI Trade |
08:29:35 - 18-Mar-26 |
| Unknown* | 454 | 0.954 | SI Trade |
09:42:58 - 12-Mar-26 |
| Unknown* | 821 | 1.16 | OTC Trade |
08:00:21 - 27-Feb-26 |
| Unknown* | 822 | 1.16 | SI Trade |
08:00:21 - 27-Feb-26 |
| Unknown* | 25,517 | 1.085 | OTC Trade |
13:37:53 - 19-Feb-26 |
| Unknown* | 1 | 1.045 | SI Trade |
15:11:59 - 17-Feb-26 |
| Unknown* | 5,335 | 1.02 | OTC Trade |
10:14:41 - 17-Feb-26 |
| Unknown* | 5,335 | 1.02 | SI Trade |
10:14:41 - 17-Feb-26 |
Havila Shipping (0LGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
