| Price | 1.44 on 18-09-2025 at 07:00:20 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 310.00 at 1.44 |
| Day's Volume: | 0 |
| Last Close: | 1.44 |
| Open: | 0.00 |
| ISIN: | NO0010257728 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.34 - 4.143547 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 275.17m |
Havila Shipping (0LGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 310 | 1.44 | SI Trade |
14:29:57 - 17-Sep-25 |
| Unknown* | 3,315 | 1.45 | OTC Trade |
08:05:38 - 16-Sep-25 |
| Unknown* | 3,315 | 1.49 | OTC Trade |
15:17:10 - 10-Sep-25 |
| Unknown* | 4,000 | 1.45 | SI Trade |
13:34:22 - 04-Sep-25 |
| Unknown* | 164 | 1.465759 | Currency Conversion Negotiated Trade |
12:08:22 - 01-Sep-25 |
| Unknown* | 1 | 1.39 | SI Trade |
15:16:12 - 22-Aug-25 |
| Unknown* | 70 | 1.3675 | OTC Trade |
10:18:43 - 22-Aug-25 |
| Unknown* | 70 | 1.3675 | SI Trade |
10:18:42 - 22-Aug-25 |
| Unknown* | 70 | 1.3675 | SI Trade |
10:18:42 - 22-Aug-25 |
| Unknown* | 70 | 1.445 | OTC Trade |
08:41:05 - 21-Aug-25 |
Havila Shipping (0LGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
