Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Havila Shipping (0LGI) Share Price

Price 1.34 on 30-06-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0LGI Shares
Last Trade: Unknown 1,795.00 at 1.34
Day's Volume: 0
Last Close: 1.34
Open: 0.00
ISIN: NO0010257728
Day's Range 0.00 - 0.00
52wk Range: 1.34 - 6.013608
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 275m

Havila Shipping (0LGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,795 1.34 OTC Trade
12:49:18 - 20-Jun-25
Unknown* 2,775 1.34 SI Trade
15:18:15 - 10-Jun-25
Unknown* 2,775 1.21 OTC Trade
10:02:51 - 10-Jun-25
Unknown* 1,871 1.415 OTC Trade
08:00:08 - 10-Jun-25
Unknown* 1,872 1.415 SI Trade
08:00:08 - 10-Jun-25
Unknown* 68 1.49 OTC Trade
08:00:22 - 04-Jun-25
Unknown* 2,775 1.4575 OTC Trade
09:36:15 - 30-May-25
Unknown* 2,775 1.4575 SI Trade
09:36:15 - 30-May-25
Unknown* 69 1.45 OTC Trade
08:00:21 - 30-May-25
Unknown* 77 1.45 OTC Trade
08:00:21 - 30-May-25
See more Havila Shipping trades

Havila Shipping (0LGI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 1.34 1.34 1.34 1.34 0
27th Jun 2025 (Fri) 1.34 1.34 1.34 1.34 0
26th Jun 2025 (Thu) 1.34 1.34 1.34 1.34 0
25th Jun 2025 (Wed) 1.34 1.34 1.34 1.34 0
24th Jun 2025 (Tue) 1.34 1.34 1.34 1.34 0
23rd Jun 2025 (Mon) 1.34 1.34 1.34 1.34 0
20th Jun 2025 (Fri) 1.34 1.34 1.34 1.34 1,795
19th Jun 2025 (Thu) 1.34 1.34 1.34 1.34 0
18th Jun 2025 (Wed) 1.34 1.34 1.34 1.34 0
17th Jun 2025 (Tue) 1.34 1.34 1.34 1.34 0
16th Jun 2025 (Mon) 1.34 1.34 1.34 1.34 0
13th Jun 2025 (Fri) 1.34 1.34 1.34 1.34 0
12th Jun 2025 (Thu) 1.34 1.34 1.34 1.34 0
11th Jun 2025 (Wed) 1.34 1.34 1.34 1.34 0
10th Jun 2025 (Tue) 1.34 1.34 1.34 1.34 9,293
9th Jun 2025 (Mon) 1.4575 1.4575 1.4575 1.4575 0
6th Jun 2025 (Fri) 1.4575 1.4575 1.4575 1.4575 0
5th Jun 2025 (Thu) 1.4575 1.4575 1.4575 1.4575 0
4th Jun 2025 (Wed) 1.4575 1.4575 1.4575 1.4575 68
3rd Jun 2025 (Tue) 1.4575 1.4575 1.4575 1.4575 0
2nd Jun 2025 (Mon) 1.4575 1.4575 1.4575 1.4575 0
See more Havila Shipping price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered