Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Havila Shipping Share Price (0LGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.08on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LGI Shares
Last Trade:
Day's Volume: 0
Last Close: 10.08
Open: 0.00
ISIN: NO0010257728
Day's Range 0.00 - 0.00
52wk Range: 0.12 - 13.00
Market Capitalisation: 240m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Havila Shipping (0LGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Havila Shipping

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0010.080
15th Nov 2018 (Thu)0.000.000.0010.080
14th Nov 2018 (Wed)0.000.000.0010.080
13th Nov 2018 (Tue)0.000.000.0010.080
12th Nov 2018 (Mon)0.000.000.0010.080
9th Nov 2018 (Fri)0.000.000.0010.080
8th Nov 2018 (Thu)0.000.000.0010.080
7th Nov 2018 (Wed)0.000.000.0010.080
6th Nov 2018 (Tue)0.000.000.0010.080
5th Nov 2018 (Mon)0.000.000.0010.080
2nd Nov 2018 (Fri)0.000.000.0010.080
1st Nov 2018 (Thu)0.000.000.0010.080
31st Oct 2018 (Wed)0.000.000.0010.080
30th Oct 2018 (Tue)0.000.000.0010.080
29th Oct 2018 (Mon)0.000.000.0010.080
26th Oct 2018 (Fri)0.000.000.0010.080
25th Oct 2018 (Thu)0.000.000.0010.080
24th Oct 2018 (Wed)0.000.000.0010.080
23rd Oct 2018 (Tue)0.000.000.0010.080
22nd Oct 2018 (Mon)0.000.000.0010.080
19th Oct 2018 (Fri)0.000.000.0010.080
18th Oct 2018 (Thu)0.000.000.0010.080

News about Havila Shipping (0LGI)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered