Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Havila Shipping Share Price (0LGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.65on 26-04-2018 at 16:30:00
Change 0.00 -1.55%
Buy 0.00
Sell 0.00
Buy / Sell 0LGI Shares
Last Trade: Unknown 50,000 at 0.12
Day's Volume: 0
Last Close: 9.65
Open: 0.00
ISIN: NO0010257728
Day's Range 0.00 - 0.00
52wk Range: 0.12 - 13.00
Market Capitalisation: 213m
VWAP: 0.00
Shares in Issue: 22m

Recent Trades History Havila Shipping (0LGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,0000.12Ordinary
Delayed publication
Historical
13:22:12 - 29-Dec-17
Unknown*50,0000.12Ordinary
Delayed publication
Historical
13:22:12 - 29-Dec-17
Unknown*50,0000.12Ordinary
Delayed publication
Historical
13:22:12 - 29-Dec-17
Unknown*50,0000.12Ordinary
Delayed publication
Historical
13:22:12 - 29-Dec-17
Unknown*50,0000.12Ordinary
Delayed publication
Historical
13:22:12 - 29-Dec-17
Unknown*50,0000.12Ordinary
Delayed publication
Historical
13:22:12 - 29-Dec-17
Unknown*50,0000.12Ordinary
Delayed publication
Historical
13:22:12 - 29-Dec-17
Unknown*50,0000.12Ordinary
Delayed publication
Historical
13:22:12 - 29-Dec-17
Unknown*50,0000.12Ordinary
Delayed publication
Historical
13:22:12 - 29-Dec-17
Unknown*50,0000.12Ordinary
Delayed publication
Historical
13:22:12 - 29-Dec-17

Share Price History for Havila Shipping

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.009.400
5th Apr 2018 (Thu)0.000.000.009.720
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.009.420
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.009.620
29th Mar 2018 (Thu)0.000.000.009.620
28th Mar 2018 (Wed)0.000.000.009.500
27th Mar 2018 (Tue)0.000.000.009.500
26th Mar 2018 (Mon)0.000.000.009.500

News about Havila Shipping (0LGI)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered