| Price | 1.280854 on 28-10-2025 at 06:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 68.00 at 1.26 |
| Day's Volume: | 0 |
| Last Close: | 1.280854 |
| Open: | 0.00 |
| ISIN: | NO0010257728 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.280854 - 3.799239 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 275.17m |
Havila Shipping (0LGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 1.26 | OTC Trade |
08:00:28 - 09-Oct-25 |
| Unknown* | 8,000 | 1.280854 | Currency Conversion Negotiated Trade |
14:48:58 - 08-Oct-25 |
| Unknown* | 210 | 1.26 | OTC Trade |
08:02:00 - 08-Oct-25 |
| Unknown* | 211 | 1.26 | SI Trade |
08:02:00 - 08-Oct-25 |
| Unknown* | 72 | 1.30 | OTC Trade |
08:00:21 - 02-Oct-25 |
| Unknown* | 1,032 | 1.315208 | Currency Conversion Negotiated Trade |
09:17:35 - 01-Oct-25 |
| Unknown* | 210 | 1.40 | OTC Trade |
08:48:27 - 24-Sep-25 |
| Unknown* | 488 | 1.40 | OTC Trade |
08:04:37 - 24-Sep-25 |
| Unknown* | 488 | 1.40 | SI Trade |
08:04:37 - 24-Sep-25 |
| Unknown* | 72 | 1.37 | OTC Trade |
08:47:22 - 23-Sep-25 |
Havila Shipping (0LGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
