| Price | 1.06 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,020.00 at 1.06 |
| Day's Volume: | 0 |
| Last Close: | 1.06 |
| Open: | 0.00 |
| ISIN: | NO0010257728 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.776752 - 1.81 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 275.17m |
Havila Shipping (0LGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,020 | 1.06 | SI Trade |
08:11:41 - 05-Feb-26 |
| Unknown* | 2,020 | 1.047604 | Currency Conversion Negotiated Trade |
08:02:17 - 05-Feb-26 |
| Unknown* | 5,335 | 0.992 | SI Trade |
10:24:48 - 28-Jan-26 |
| Unknown* | 5,335 | 0.992 | OTC Trade |
10:24:26 - 28-Jan-26 |
| Unknown* | 488 | 0.852 | OTC Trade |
08:00:51 - 19-Jan-26 |
| Unknown* | 488 | 0.852 | SI Trade |
08:00:27 - 19-Jan-26 |
| Unknown* | 2,500 | 0.92 | SI Trade |
14:26:22 - 16-Jan-26 |
| Unknown* | 65 | 0.93 | OTC Trade |
09:41:29 - 12-Jan-26 |
| Unknown* | 65 | 0.93 | SI Trade |
09:41:29 - 12-Jan-26 |
| Unknown* | 97 | 1.025 | OTC Trade |
08:02:06 - 07-Jan-26 |
Havila Shipping (0LGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
