Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Havila Shipping Share Price (0LGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.365on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LGI Shares
Sponsored Financial Content
Last Trade: Unknown 967 at 3.365
Day's Volume: 0
Last Close: 3.365
Open: 0.00
ISIN: NO0010257728
Day's Range 0.00 - 0.00
52wk Range: 3.365 - 3.365
Market Capitalisation: 80m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Havila Shipping (0LGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9673.365Ordinary
13:28:13 - 28-Mar-19
Unknown*-9673.365Ordinary
Deletion
Delayed publication
Historical
14:28:13 - 28-Mar-19
Unknown*-3353.445Ordinary
Deletion
Delayed publication
Historical
14:07:32 - 28-Mar-19

Share Price History for Havila Shipping

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Havila Shipping (0LGI)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered