Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Havila Shipping (0LGI) Share Price

Price 0.93 on 16-01-2026 at 05:12:26
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 65.00 at 0.93
Day's Volume: 0
Last Close: 0.93
Open: 0.00
ISIN: NO0010257728
Day's Range 0.00 - 0.00
52wk Range: 0.776752 - 2.460186
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 275.17m

Havila Shipping (0LGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 0.93 OTC Trade
 09:41:29 - 12-Jan-26
Unknown* 65 0.93 SI Trade
 09:41:29 - 12-Jan-26
Unknown* 97 1.025 OTC Trade
 08:02:06 - 07-Jan-26
Unknown* 97 1.025 SI Trade
 08:02:06 - 07-Jan-26
Unknown* 2,464 0.952 OTC Trade
 10:59:40 - 06-Jan-26
Unknown* 2,464 0.952 SI Trade
 10:59:40 - 06-Jan-26
Unknown* 215 0.804 OTC Trade
 09:45:32 - 29-Dec-25
Unknown* 216 0.804 SI Trade
 09:45:32 - 29-Dec-25
Unknown* 234 0.776752 Currency Conversion
Negotiated Trade
 08:06:43 - 22-Dec-25
Unknown* 250 0.828 SI Trade
 12:57:22 - 18-Dec-25
See more Havila Shipping trades

Havila Shipping (0LGI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 0.93 0.93 0.93 0.93 0
15th Jan 2026 (Thu) 0.93 0.93 0.93 0.93 0
14th Jan 2026 (Wed) 0.93 0.93 0.93 0.93 0
13th Jan 2026 (Tue) 0.93 0.93 0.93 0.93 0
12th Jan 2026 (Mon) 0.93 0.93 0.93 0.93 130
9th Jan 2026 (Fri) 1.025 1.025 1.025 1.025 0
8th Jan 2026 (Thu) 1.025 1.025 1.025 1.025 0
7th Jan 2026 (Wed) 1.025 1.025 1.025 1.025 194
6th Jan 2026 (Tue) 0.952 0.952 0.952 0.952 4,928
5th Jan 2026 (Mon) 0.804 0.804 0.804 0.804 0
2nd Jan 2026 (Fri) 0.804 0.804 0.804 0.804 0
1st Jan 2026 (Thu) 0.804 0.804 0.804 0.804 0
31st Dec 2025 (Wed) 0.804 0.804 0.804 0.804 0
30th Dec 2025 (Tue) 0.804 0.804 0.804 0.804 0
29th Dec 2025 (Mon) 0.804 0.804 0.804 0.804 431
26th Dec 2025 (Fri) 0.776752 0.776752 0.776752 0.776752 0
25th Dec 2025 (Thu) 0.776752 0.776752 0.776752 0.776752 0
24th Dec 2025 (Wed) 0.776752 0.776752 0.776752 0.776752 0
23rd Dec 2025 (Tue) 0.776752 0.776752 0.776752 0.776752 0
22nd Dec 2025 (Mon) 0.776752 0.776752 0.776752 0.776752 234
19th Dec 2025 (Fri) 0.828 0.828 0.828 0.828 0
18th Dec 2025 (Thu) 0.828 0.828 0.828 0.828 250
17th Dec 2025 (Wed) 1.020265 1.020265 1.020265 1.020265 0
16th Dec 2025 (Tue) 1.020265 1.020265 1.020265 1.020265 0
See more Havila Shipping price history

Havila Shipping (0LGI) Regulatory News

Date Source Headline
See more Havila Shipping regulatory news
FTSE 100 Latest
Value10,238.94
Change54.59

Login to your account

Forgot Password?

Not Registered