Havila Shipping Share Price (0LGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.365on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LGI Shares
Sponsored Financial Content
Last Trade: Unknown 967 at 3.365
Day's Volume: 0
Last Close: 3.365
Open: 0.00
ISIN: NO0010257728
Day's Range 0.00 - 0.00
52wk Range: 3.365 - 10.08
Market Capitalisation: 80m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Havila Shipping (0LGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9673.365Ordinary
13:28:13 - 28-Mar-19
Unknown*-9673.365Ordinary
Deletion
Delayed publication
Historical
14:28:13 - 28-Mar-19
Unknown*-3353.445Ordinary
Deletion
Delayed publication
Historical
14:07:32 - 28-Mar-19

Share Price History for Havila Shipping

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Havila Shipping (0LGI)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered