Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Havila Shipping Share Price (0LGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.08on 14-08-2018 at 12:05:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LGI Shares
Last Trade:
Day's Volume: 0
Last Close: 10.08
Open: 0.00
ISIN: NO0010257728
Day's Range 0.00 - 0.00
52wk Range: 0.12 - 13.00
Market Capitalisation: 223m
VWAP: 0.00
Shares in Issue: 22m

Recent Trades History Havila Shipping (0LGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Havila Shipping

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0010.080
10th Aug 2018 (Fri)0.000.000.0010.080
9th Aug 2018 (Thu)0.000.000.0010.080
8th Aug 2018 (Wed)0.000.000.0010.080
7th Aug 2018 (Tue)0.000.000.0010.080
6th Aug 2018 (Mon)0.000.000.0010.080
3rd Aug 2018 (Fri)0.000.000.0010.080
2nd Aug 2018 (Thu)0.000.000.0010.080
1st Aug 2018 (Wed)0.000.000.0010.080
31st Jul 2018 (Tue)0.000.000.0010.080
30th Jul 2018 (Mon)0.000.000.0010.080
27th Jul 2018 (Fri)0.000.000.0010.080
26th Jul 2018 (Thu)0.000.000.0010.080
25th Jul 2018 (Wed)0.000.000.0010.080
24th Jul 2018 (Tue)0.000.000.0010.080
23rd Jul 2018 (Mon)0.000.000.0010.080
20th Jul 2018 (Fri)0.000.000.0010.080
19th Jul 2018 (Thu)0.000.000.0010.080
18th Jul 2018 (Wed)0.000.000.0010.080
17th Jul 2018 (Tue)0.000.000.0010.080
16th Jul 2018 (Mon)0.000.000.0010.080

News about Havila Shipping (0LGI)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered