| Price | 1.020265 on 17-12-2025 at 04:45:20 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 234.00 at 1.020265 |
| Day's Volume: | 0 |
| Last Close: | 1.020265 |
| Open: | 0.00 |
| ISIN: | NO0010257728 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.020265 - 2.460186 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 275.17m |
Havila Shipping (0LGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 234 | 1.020265 | Currency Conversion Negotiated Trade |
14:46:38 - 12-Dec-25 |
| Unknown* | 162 | 0.969 | OTC Trade |
10:34:44 - 12-Dec-25 |
| Unknown* | 163 | 0.969 | SI Trade |
10:34:43 - 12-Dec-25 |
| Unknown* | 163 | 0.969 | SI Trade |
10:34:43 - 12-Dec-25 |
| Unknown* | 870 | 1.165 | SI Trade |
14:37:24 - 04-Dec-25 |
| Unknown* | 400 | 1.148532 | Currency Conversion Negotiated Trade |
09:24:42 - 02-Dec-25 |
| Unknown* | 2,600 | 1.148532 | Currency Conversion Negotiated Trade |
09:23:33 - 02-Dec-25 |
| Unknown* | 5,000 | 1.148532 | Currency Conversion Negotiated Trade |
09:19:43 - 02-Dec-25 |
| Unknown* | 500 | 1.22 | SI Trade |
08:32:47 - 26-Nov-25 |
| Unknown* | 78 | 1.25 | OTC Trade |
08:14:35 - 13-Nov-25 |
Havila Shipping (0LGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
