| Price | 0.738 on 12-11-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 0.738 |
| Day's Volume: | 0 |
| Last Close: | 0.738 |
| Open: | 0.00 |
| ISIN: | NO0010257728 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.738 - 1.73 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 275.17m |
Havila Shipping (0LGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 0.738 | SI Trade |
15:19:00 - 10-Nov-26 |
| Unknown* | 4 | 0.738 | SI Trade |
15:19:00 - 10-Nov-26 |
| Unknown* | 127 | 0.738 | OTC Trade |
08:47:02 - 10-Nov-26 |
| Unknown* | 55 | 0.842 | OTC Trade |
08:00:04 - 27-Oct-26 |
| Unknown* | 929 | 0.839304 | Currency Conversion Negotiated Trade |
10:36:28 - 26-Oct-26 |
| Unknown* | 630 | 0.92 | OTC Trade |
08:00:10 - 22-Oct-26 |
| Unknown* | 1 | 0.91 | OTC Trade |
14:44:31 - 21-Oct-26 |
| Unknown* | 7,690 | 0.85 | OTC Trade |
14:37:31 - 20-Oct-26 |
| Unknown* | 5,000 | 0.918 | SI Trade |
14:16:15 - 20-Oct-26 |
| Unknown* | 7,690 | 0.808 | OTC Trade |
10:15:53 - 20-Oct-26 |
Havila Shipping (0LGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
