| Price | 1.24 on 25-11-2025 at 06:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 78.00 at 1.25 |
| Day's Volume: | 0 |
| Last Close: | 1.24 |
| Open: | 0.00 |
| ISIN: | NO0010257728 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.225 - 2.487088 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 275.17m |
Havila Shipping (0LGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | 1.25 | OTC Trade |
08:14:35 - 13-Nov-25 |
| Unknown* | 500 | 1.24 | SI Trade |
08:46:11 - 06-Nov-25 |
| Unknown* | 300 | 1.24 | SI Trade |
08:44:56 - 06-Nov-25 |
| Unknown* | 30 | 1.24 | SI Trade |
08:44:43 - 06-Nov-25 |
| Unknown* | 5,000 | 1.24 | SI Trade |
08:52:27 - 05-Nov-25 |
| Unknown* | 35 | 1.215 | OTC Trade |
12:42:56 - 03-Nov-25 |
| Unknown* | 293 | 1.225 | OTC Trade |
11:18:36 - 28-Oct-25 |
| Unknown* | 294 | 1.225 | SI Trade |
11:18:36 - 28-Oct-25 |
| Unknown* | 68 | 1.26 | OTC Trade |
08:00:28 - 09-Oct-25 |
| Unknown* | 8,000 | 1.280854 | Currency Conversion Negotiated Trade |
14:48:58 - 08-Oct-25 |
Havila Shipping (0LGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
