| Price | 1.215 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 125.00 at 1.215 |
| Day's Volume: | 250 |
| Last Close: | 1.215 |
| Open: | 0.00 |
| ISIN: | NO0010257728 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.776752 - 1.81 |
| Market Capitalisation: | - |
| VWAP: | 1.215 |
| Shares in Issue: | 275.17m |
Havila Shipping (0LGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 1.215 | OTC Trade |
08:04:43 - 15-May-26 |
| Unknown* | 125 | 1.215 | SI Trade |
08:04:43 - 15-May-26 |
| Unknown* | 2,296 | 1.20 | OTC Trade |
09:47:45 - 13-May-26 |
| Unknown* | 60 | 1.155 | OTC Trade |
08:00:13 - 13-May-26 |
| Unknown* | 60 | 1.1725 | OTC Trade |
08:00:13 - 13-May-26 |
| Unknown* | 61 | 1.1725 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 61 | 1.1725 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 807 | 1.315 | OTC Trade |
08:00:37 - 12-May-26 |
| Unknown* | 1 | 1.21 | SI Trade |
15:19:00 - 11-May-26 |
| Unknown* | 1,271 | 1.22 | OTC Trade |
13:26:17 - 11-May-26 |
Havila Shipping (0LGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
