Havila Shipping Share Price (0LGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.29on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LGI Shares
Sponsored Financial Content
Last Trade: Unknown 2,030 at 3.29
Day's Volume: 0
Last Close: 3.29
Open: 0.00
ISIN: NO0010257728
Day's Range 3.29 - 3.29
52wk Range: 3.29 - 3.365
Market Capitalisation: 78m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Havila Shipping (0LGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0303.29Ordinary
Non protected portfolio
Single protected transaction
09:16:46 - 15-Dec-20
Unknown*9673.365Ordinary
13:28:13 - 28-Mar-19
Unknown*-9673.365Ordinary
Deletion
Delayed publication
Historical
14:28:13 - 28-Mar-19
Unknown*-3353.445Ordinary
Deletion
Delayed publication
Historical
14:07:32 - 28-Mar-19

Share Price History for Havila Shipping

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Havila Shipping (0LGI)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered