| Price | 0.954 on 17-03-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 454.00 at 0.954 |
| Day's Volume: | 0 |
| Last Close: | 0.954 |
| Open: | 0.00 |
| ISIN: | NO0010257728 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.776752 - 1.81 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 275.17m |
Havila Shipping (0LGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 454 | 0.954 | SI Trade |
09:42:58 - 12-Mar-26 |
| Unknown* | 821 | 1.16 | OTC Trade |
08:00:21 - 27-Feb-26 |
| Unknown* | 822 | 1.16 | SI Trade |
08:00:21 - 27-Feb-26 |
| Unknown* | 25,517 | 1.085 | OTC Trade |
13:37:53 - 19-Feb-26 |
| Unknown* | 1 | 1.045 | SI Trade |
15:11:59 - 17-Feb-26 |
| Unknown* | 5,335 | 1.02 | OTC Trade |
10:14:41 - 17-Feb-26 |
| Unknown* | 5,335 | 1.02 | SI Trade |
10:14:41 - 17-Feb-26 |
| Unknown* | 450 | 0.98 | SI Trade |
08:05:34 - 12-Feb-26 |
| Unknown* | 2,020 | 1.06 | SI Trade |
08:11:41 - 05-Feb-26 |
| Unknown* | 2,020 | 1.047604 | Currency Conversion Negotiated Trade |
08:02:17 - 05-Feb-26 |
Havila Shipping (0LGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
