Havila Shipping Share Price (0LGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.29on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LGI Shares
Sponsored Financial Content
Last Trade: Unknown 2,030 at 3.29
Day's Volume: 0
Last Close: 3.29
Open: 0.00
ISIN: NO0010257728
Day's Range 3.29 - 3.29
52wk Range: 3.29 - 3.365
Market Capitalisation: 78m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Havila Shipping (0LGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0303.29Ordinary
Non protected portfolio
Single protected transaction
09:16:46 - 15-Dec-20
Unknown*9673.365Ordinary
13:28:13 - 28-Mar-19
Unknown*-9673.365Ordinary
Deletion
Delayed publication
Historical
14:28:13 - 28-Mar-19
Unknown*-3353.445Ordinary
Deletion
Delayed publication
Historical
14:07:32 - 28-Mar-19

Share Price History for Havila Shipping

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Havila Shipping (0LGI)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered