| Price | $34.30 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $-0.70 -2% |
| Buy | $36.80 |
| Sell | $31.80 |
| Last Trade: | Unknown 70.00 at $35.015 |
| Day's Volume: | 5,527 |
| Last Close: | $34.30 |
| Open: | $35.00 |
| ISIN: | US8816242098 |
| Day's Range | $32.40 - $35.00 |
| 52wk Range: | $12.00 - $37.10 |
| Market Capitalisation: | $39.44b |
| VWAP: | $34.82845 |
| Shares in Issue: | 1.15b |
Teva Pharma Ind (0LER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $35.015 | OTC Trade |
18:54:14 - 06-Feb-26 |
| Unknown* | 200 | $34.9884 | OTC Trade |
18:44:43 - 06-Feb-26 |
| Unknown* | 200 | $34.9884 | OTC Trade |
18:44:43 - 06-Feb-26 |
| Unknown* | 3 | $34.855 | OTC Trade |
18:20:37 - 06-Feb-26 |
| Unknown* | 3 | $34.855 | OTC Trade |
18:20:37 - 06-Feb-26 |
| Unknown* | 1,011 | $34.835 | OTC Trade |
18:16:30 - 06-Feb-26 |
| Unknown* | 36 | $34.845 | OTC Trade |
18:01:59 - 06-Feb-26 |
| Unknown* | 42 | $34.845 | OTC Trade |
18:01:59 - 06-Feb-26 |
| Unknown* | 0 | $34.80 | SI Trade |
17:54:59 - 06-Feb-26 |
| Unknown* | 0 | $34.75 | SI Trade |
17:49:56 - 06-Feb-26 |
Teva Pharma Ind (0LER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
