| Price | $13.675 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.65 4.99% |
| Buy | $14.70 |
| Sell | $12.65 |
| Buy / Sell 0LER Shares | |
| Last Trade: | Unknown 90.00 at $13.928 |
| Day's Volume: | 7,861 |
| Last Close: | $13.675 |
| Open: | $13.025 |
| ISIN: | US8816242098 |
| Day's Range | $12.05 - $13.675 |
| 52wk Range: | $6.60 - $14.475 |
| Market Capitalisation: | $15,489m |
| VWAP: | $13.60769 |
| Shares in Issue: | 1,133m |
Recent Trades History Teva Pharma Ind (0LER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $13.928 | OTC Trade |
18:01:53 - 26-Apr-24 |
| Unknown* | 210 | $13.5507 | OTC Trade |
15:19:33 - 26-Apr-24 |
| Unknown* | 29 | $13.9112 | Cross OTC Trade |
17:50:14 - 26-Apr-24 |
| Unknown* | 1 | $13.885 | OTC Trade |
17:30:40 - 26-Apr-24 |
| Unknown* | 29 | $13.8812 | Cross OTC Trade |
17:16:19 - 26-Apr-24 |
| Unknown* | 400 | $13.855 | OTC Trade |
17:14:00 - 26-Apr-24 |
| Unknown* | 30 | $13.8112 | Cross OTC Trade |
16:42:56 - 26-Apr-24 |
| Unknown* | 200 | $13.717 | OTC Trade |
16:31:05 - 26-Apr-24 |
| Unknown* | 30 | $13.699 | OTC Trade |
16:22:22 - 26-Apr-24 |
| Unknown* | 1 | $13.6812 | Cross OTC Trade |
16:21:04 - 26-Apr-24 |
